{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131907,"rows_kept":131907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765843200910,0.00017356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843202304,0.03269356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843202501,0.06393356,86459.0,86458.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765843203106,0.06376,86457.0,86456.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843203403,0.0115678,86457.0,86456.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765843203602,0.0753278,86457.0,86456.0,0.0421179]
["bitfinex-derivatives","BTCF0:USTF0",1765843204003,0.0753278,86457.0,86448.0,0.12324974]
["bitfinex-derivatives","BTCF0:USTF0",1765843204004,0.075328,86455.0,86454.0,0.08324741]
["bitfinex-derivatives","BTCF0:USTF0",1765843204203,0.0753291,86447.0,86445.0,0.08324741]
["bitfinex-derivatives","BTCF0:USTF0",1765843204397,0.0753295,86444.0,86443.0,0.08324741]
["bitfinex-derivatives","BTCF0:USTF0",1765843204596,0.06376,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843205010,0.06376,86443.0,86442.0,0.03072356]
["bitfinex-derivatives","BTCF0:USTF0",1765843205195,0.06376,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843205808,0.06376,86443.0,86442.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1765843206006,0.06376,86443.0,86442.0,0.03072356]
["bitfinex-derivatives","BTCF0:USTF0",1765843206608,0.06376,86443.0,86442.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1765843207105,0.06376,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843207402,0.01778,86444.0,86432.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843207403,0.06376,86433.0,86432.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843207709,0.06376,86433.0,86432.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843209010,0.06393356,86441.0,86440.0,0.0920201]
["bitfinex-derivatives","BTCF0:USTF0",1765843209395,0.06393356,86441.0,86440.0,0.0421201]
["bitfinex-derivatives","BTCF0:USTF0",1765843209599,0.06376,86436.0,86435.0,0.0732907]
["bitfinex-derivatives","BTCF0:USTF0",1765843209800,0.06376,86436.0,86435.0,0.0926207]
["bitfinex-derivatives","BTCF0:USTF0",1765843210101,0.42473356,86441.0,86440.0,0.0926201]
["bitfinex-derivatives","BTCF0:USTF0",1765843211095,0.42473356,86441.0,86440.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765843212314,0.06393356,86441.0,86440.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843212814,0.06376,86437.0,86436.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843213009,0.06376,86437.0,86436.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843213410,0.06376,86437.0,86436.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843214207,0.06376,86431.0,86430.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843214405,0.06376,86427.0,86426.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1765843214605,0.06376,86427.0,86426.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765843214810,0.08037,86425.0,86416.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1765843215717,0.08037,86425.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843216619,0.08037,86425.0,86417.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765843216918,0.08037,86425.0,86419.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765843217405,0.08037,86425.0,86421.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765843218312,0.08037,86425.0,86423.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765843218914,0.06376,86425.0,86424.0,0.03072356]
["bitfinex-derivatives","BTCF0:USTF0",1765843219122,0.06376,86425.0,86424.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1765843219525,0.06376,86425.0,86424.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843220018,0.08023,86425.0,86424.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843224822,0.0918021,86425.0,86424.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843226423,0.0753329,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765843226734,0.0753329,86419.0,86405.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765843226735,0.06376,86407.0,86406.0,0.4340945]
["bitfinex-derivatives","BTCF0:USTF0",1765843227427,0.0753345,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843227727,0.0753353,86401.0,86400.0,0.0732953]
["bitfinex-derivatives","BTCF0:USTF0",1765843227934,0.0753353,86401.0,86400.0,0.0926253]
["bitfinex-derivatives","BTCF0:USTF0",1765843228128,0.06376,86401.0,86400.0,0.0926253]
["bitfinex-derivatives","BTCF0:USTF0",1765843228330,0.0753348,86405.0,86404.0,0.0732949]
["bitfinex-derivatives","BTCF0:USTF0",1765843228834,0.0753348,86405.0,86404.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843229334,0.0743348,86405.0,86404.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843231433,0.0753347,86405.0,86404.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765843232138,0.01681356,86415.0,86403.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765843232139,0.07422696,86415.0,86414.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843233229,0.07522696,86415.0,86414.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843233533,0.06365356,86415.0,86414.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843235535,0.06265356,86415.0,86414.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843235737,0.07422696,86415.0,86414.0,0.0421535]
["bitfinex-derivatives","BTCF0:USTF0",1765843236234,0.07422696,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843236437,0.06265356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843237226,0.00117356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843238635,0.06365356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843239022,0.00117356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843239539,0.00017356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843239734,0.03041356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843241237,0.00017356,86415.0,86414.0,0.0731435]
["bitfinex-derivatives","BTCF0:USTF0",1765843241935,0.3608,86428.0,86427.0,0.0731418]
["bitfinex-derivatives","BTCF0:USTF0",1765843242137,0.39104,86428.0,86427.0,0.0731418]
["bitfinex-derivatives","BTCF0:USTF0",1765843242635,0.42328,86428.0,86427.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843243539,0.06348,86428.0,86427.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843246038,0.001,86428.0,86427.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765843246227,0.06348,86428.0,86427.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1765843246630,0.0740522,86424.0,86423.0,0.0731423]
["bitfinex-derivatives","BTCF0:USTF0",1765843246836,0.0740522,86424.0,86423.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843247946,0.06348,86424.0,86423.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843248246,0.0750522,86424.0,86423.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843250639,0.06348,86424.0,86423.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843250840,0.0750522,86424.0,86423.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843251234,0.0740526,86421.0,86420.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765843251642,0.06248,86420.0,86419.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843252237,0.07912,86420.0,86419.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843252443,0.079,86415.0,86414.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765843252643,0.0905734,86415.0,86414.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765843252948,0.4513734,86415.0,86414.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765843255140,0.4523734,86415.0,86414.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765843255949,0.06248,86407.0,86406.0,0.06174356]
["bitfinex-derivatives","BTCF0:USTF0",1765843256153,0.06248,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843257546,0.06248,86407.0,86406.0,0.03075356]
["bitfinex-derivatives","BTCF0:USTF0",1765843257747,0.06248,86407.0,86406.0,0.06174356]
["bitfinex-derivatives","BTCF0:USTF0",1765843258055,0.06348,86407.0,86406.0,0.06174356]
["bitfinex-derivatives","BTCF0:USTF0",1765843258456,0.06348,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843258658,0.42428,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843262465,0.42428,86407.0,86406.0,0.06361356]
["bitfinex-derivatives","BTCF0:USTF0",1765843262966,0.42428,86407.0,86406.0,0.03075356]
["bitfinex-derivatives","BTCF0:USTF0",1765843263159,0.4358545,86407.0,86406.0,0.03075356]
["bitfinex-derivatives","BTCF0:USTF0",1765843263657,0.4358545,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843263963,0.4358545,86407.0,86406.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1765843265660,0.4358545,86407.0,86406.0,0.03268356]
["bitfinex-derivatives","BTCF0:USTF0",1765843266366,0.4358545,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843269665,0.4358545,86407.0,86406.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1765843271267,0.4358545,86407.0,86406.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843271866,0.06337,86392.0,86391.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765843272058,0.06337,86392.0,86391.0,0.43764719]
["bitfinex-derivatives","BTCF0:USTF0",1765843272460,0.06337,86392.0,86391.0,0.44922379]
["bitfinex-derivatives","BTCF0:USTF0",1765843273061,0.06337,86392.0,86391.0,0.45022379]
["bitfinex-derivatives","BTCF0:USTF0",1765843273768,0.06337,86392.0,86391.0,0.09142379]
["bitfinex-derivatives","BTCF0:USTF0",1765843275062,0.0749465,86392.0,86391.0,0.09142379]
["bitfinex-derivatives","BTCF0:USTF0",1765843275775,0.0749465,86392.0,86391.0,0.07984719]
["bitfinex-derivatives","BTCF0:USTF0",1765843276365,0.0749465,86392.0,86391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765843276964,0.0749465,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765843277167,0.0749468,86390.0,86389.0,0.03263569]
["bitfinex-derivatives","BTCF0:USTF0",1765843277459,0.0749468,86390.0,86389.0,0.06549569]
["bitfinex-derivatives","BTCF0:USTF0",1765843278765,0.0749468,86390.0,86389.0,0.07696396]
["bitfinex-derivatives","BTCF0:USTF0",1765843279370,0.0749468,86390.0,86389.0,0.06549569]
["bitfinex-derivatives","BTCF0:USTF0",1765843279764,0.0759468,86390.0,86389.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765843280667,0.0930768,86390.0,86389.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1765843282773,0.06337,86384.0,86383.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843282974,0.0749476,86384.0,86383.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843283774,0.07505467,86384.0,86383.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843283974,0.07605467,86384.0,86383.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843284474,0.07605467,86384.0,86383.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765843285176,0.07605467,86384.0,86383.0,0.0769631]
["bitfinex-derivatives","BTCF0:USTF0",1765843286465,0.07605467,86384.0,86383.0,0.07567768]
["bitfinex-derivatives","BTCF0:USTF0",1765843287673,0.07605467,86384.0,86383.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765843288780,0.0749481,86380.0,86379.0,0.0769481]
["bitfinex-derivatives","BTCF0:USTF0",1765843289582,0.0749481,86380.0,86379.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765843290473,0.0749481,86380.0,86379.0,0.07697857]
["bitfinex-derivatives","BTCF0:USTF0",1765843290672,0.0115781,86380.0,86379.0,0.07697857]
["bitfinex-derivatives","BTCF0:USTF0",1765843290869,0.0749481,86380.0,86379.0,0.07697857]
["bitfinex-derivatives","BTCF0:USTF0",1765843296968,0.0732186,86376.0,86375.0,0.03233356]
["bitfinex-derivatives","BTCF0:USTF0",1765843297280,0.0732186,86376.0,86375.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843298275,0.06164,86367.0,86366.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765843298476,0.06164,86367.0,86366.0,0.08772915]
["bitfinex-derivatives","BTCF0:USTF0",1765843298681,0.06164,86367.0,86366.0,0.07614915]
["bitfinex-derivatives","BTCF0:USTF0",1765843298876,0.0732212,86357.0,86356.0,0.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1765843299075,0.07334481,86357.0,86356.0,0.0876259]
["bitfinex-derivatives","BTCF0:USTF0",1765843299583,0.06176361,86357.0,86356.0,0.0876259]
["bitfinex-derivatives","BTCF0:USTF0",1765843300267,0.06176361,86357.0,86350.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1765843300268,0.06164,86351.0,86350.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1765843300467,0.06064,86351.0,86350.0,0.0762721]
["bitfinex-derivatives","BTCF0:USTF0",1765843300673,0.05964,86351.0,86350.0,0.0762721]
["bitfinex-derivatives","BTCF0:USTF0",1765843301177,0.05964,86351.0,86350.0,0.08788328]
["bitfinex-derivatives","BTCF0:USTF0",1765843301682,0.05964,86351.0,86350.0,0.10585328]
["bitfinex-derivatives","BTCF0:USTF0",1765843301873,0.05964,86351.0,86350.0,0.10685328]
["bitfinex-derivatives","BTCF0:USTF0",1765843302385,0.05964,86351.0,86350.0,0.10785328]
["bitfinex-derivatives","BTCF0:USTF0",1765843303281,0.05964,86351.0,86350.0,0.08988328]
["bitfinex-derivatives","BTCF0:USTF0",1765843303582,0.05964,86351.0,86350.0,0.02519328]
["bitfinex-derivatives","BTCF0:USTF0",1765843303782,0.05964,86351.0,86350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765843303985,0.06164,86345.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765843304182,0.4510828,86345.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765843304385,0.0732236,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765843304572,0.0732236,86339.0,86338.0,0.06700649]
["bitfinex-derivatives","BTCF0:USTF0",1765843305287,0.0722236,86339.0,86338.0,0.06700649]
["bitfinex-derivatives","BTCF0:USTF0",1765843305679,0.0722236,86339.0,86338.0,0.06900649]
["bitfinex-derivatives","BTCF0:USTF0",1765843306784,0.0722236,86339.0,86338.0,0.07000649]
["bitfinex-derivatives","BTCF0:USTF0",1765843306983,0.0722236,86339.0,86338.0,0.03747649]
["bitfinex-derivatives","BTCF0:USTF0",1765843307185,0.0722236,86339.0,86338.0,0.07000649]
["bitfinex-derivatives","BTCF0:USTF0",1765843307785,0.0722236,86339.0,86338.0,0.00531649]
["bitfinex-derivatives","BTCF0:USTF0",1765843308684,0.07233546,86339.0,86338.0,0.00531649]
["bitfinex-derivatives","BTCF0:USTF0",1765843309490,0.07233546,86339.0,86338.0,0.03747649]
["bitfinex-derivatives","BTCF0:USTF0",1765843313482,0.07233546,86339.0,86338.0,0.07000649]
["bitfinex-derivatives","BTCF0:USTF0",1765843315589,0.01069546,86339.0,86338.0,0.08159019]
["bitfinex-derivatives","BTCF0:USTF0",1765843315794,0.00011186,86339.0,86338.0,0.08159019]
["bitfinex-derivatives","BTCF0:USTF0",1765843316387,0.07333546,86339.0,86338.0,0.08159019]
["bitfinex-derivatives","BTCF0:USTF0",1765843318197,0.07333546,86339.0,86338.0,0.07000649]
["bitfinex-derivatives","BTCF0:USTF0",1765843318999,0.07333546,86339.0,86338.0,0.08159019]
["bitfinex-derivatives","BTCF0:USTF0",1765843319594,0.00011186,86339.0,86338.0,0.08159019]
["bitfinex-derivatives","BTCF0:USTF0",1765843320097,0.3608,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843321199,0.36289743,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843321402,0.42453743,86369.0,86368.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765843322295,0.42753743,86369.0,86368.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765843322697,0.00509743,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843323099,0.00309743,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843323303,0.00209743,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843324398,0.00109743,86369.0,86368.0,0.0762697]
["bitfinex-derivatives","BTCF0:USTF0",1765843324600,0.06131,86363.0,86362.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843325896,0.06131,86361.0,86360.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765843326091,0.3608,86384.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843326294,0.06240743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843326499,0.06140743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843326806,0.06240743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843327202,0.06340743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843327704,0.06240743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843327907,0.06340743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843329106,0.06440743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843329797,0.03177743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843330198,0.03277743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843330394,0.00209743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843330598,9.743e-05,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843330900,0.00109743,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843331800,0.3608,86390.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843331998,0.3608,86390.0,86376.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765843332198,0.3608,86399.0,86376.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765843332199,0.3608,86389.0,86376.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765843332508,0.03085367,86377.0,86376.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765843333008,0.00026201,86377.0,86376.0,0.0910386]
["bitfinex-derivatives","BTCF0:USTF0",1765843333206,0.39148,86389.0,86388.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1765843333409,0.42211,86389.0,86388.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1765843333707,0.072886,86396.0,86395.0,0.0719961]
["bitfinex-derivatives","BTCF0:USTF0",1765843333904,0.072886,86396.0,86395.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843334502,0.072886,86396.0,86388.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1765843334703,0.0728869,86389.0,86388.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765843334911,0.06131,86388.0,86387.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765843335207,0.0728906,86361.0,86360.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1765843335710,0.0728906,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843336196,0.0728906,86361.0,86360.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843336596,0.0738906,86361.0,86360.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843337508,0.0758906,86361.0,86360.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843339008,0.002,86361.0,86360.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843339209,0.001,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843339404,0.002,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843339604,0.001,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843339806,0.002,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843340010,0.001,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843340211,0.002,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843340411,0.001,86361.0,86360.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765843340612,0.00017367,86369.0,86368.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843341302,0.00017367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843342912,0.00117367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843345014,0.00017367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843345219,0.00117367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843345808,0.00017367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843346007,0.00117367,86369.0,86368.0,0.0719997]
["bitfinex-derivatives","BTCF0:USTF0",1765843346515,0.3608,86395.0,86385.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843346706,0.06131,86393.0,86392.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843347711,0.0728869,86389.0,86388.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765843349015,0.0135769,86389.0,86388.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765843349224,0.004,86389.0,86388.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765843349616,0.002,86389.0,86388.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765843349812,0.0115767,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843351215,0.0422567,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843351921,0.0432567,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843352213,0.0452567,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843352621,0.03368,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843353825,0.06598,86391.0,86390.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765843361926,0.0735974,86385.0,86379.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1765843362223,0.0735974,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843363419,0.0745974,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843364017,0.0755974,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843368732,0.0755974,86385.0,86378.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1765843369228,0.0755974,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843369835,0.0755974,86385.0,86384.0,0.03016367]
["bitfinex-derivatives","BTCF0:USTF0",1765843370533,0.0755974,86385.0,86384.0,0.06208367]
["bitfinex-derivatives","BTCF0:USTF0",1765843374826,0.06402,86385.0,86384.0,0.07366127]
["bitfinex-derivatives","BTCF0:USTF0",1765843375029,0.002,86385.0,86384.0,0.07366127]
["bitfinex-derivatives","BTCF0:USTF0",1765843378244,0.37665,86410.0,86384.0,0.07366127]
["bitfinex-derivatives","BTCF0:USTF0",1765843378245,0.011575,86403.0,86400.0,0.0913554]
["bitfinex-derivatives","BTCF0:USTF0",1765843378443,0.02993367,86401.0,86400.0,0.0913554]
["bitfinex-derivatives","BTCF0:USTF0",1765843378643,0.00017367,86401.0,86400.0,0.0913554]
["bitfinex-derivatives","BTCF0:USTF0",1765843379345,0.00317367,86401.0,86400.0,0.0913554]
["bitfinex-derivatives","BTCF0:USTF0",1765843379546,0.0115739,86412.0,86411.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765843379935,0.0115734,86415.0,86412.0,0.0294438]
["bitfinex-derivatives","BTCF0:USTF0",1765843380243,0.0115727,86420.0,86419.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765843380439,0.0735927,86420.0,86419.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765843383351,0.0735927,86420.0,86409.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765843383352,0.0704538,86412.0,86411.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765843384444,0.0704538,86412.0,86411.0,0.06138367]
["bitfinex-derivatives","BTCF0:USTF0",1765843385350,0.0415838,86412.0,86411.0,0.06238367]
["bitfinex-derivatives","BTCF0:USTF0",1765843385849,0.0704538,86412.0,86411.0,0.06238367]
["bitfinex-derivatives","BTCF0:USTF0",1765843386044,0.3723727,86420.0,86417.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843386045,0.0704531,86418.0,86417.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843386351,0.3608,86420.0,86419.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843386647,0.41968,86420.0,86419.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843387742,0.05888,86416.0,86415.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1765843387943,0.0704533,86416.0,86415.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1765843388340,0.0704533,86416.0,86415.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843388543,0.05888,86416.0,86415.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843395952,0.3608,86420.0,86419.0,0.0727829]
["bitfinex-derivatives","BTCF0:USTF0",1765843395953,0.4312528,86420.0,86419.0,0.0727829]
["bitfinex-derivatives","BTCF0:USTF0",1765843396856,0.0704528,86420.0,86419.0,0.0727829]
["bitfinex-derivatives","BTCF0:USTF0",1765843398057,0.0704528,86420.0,86419.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843404052,0.0704534,86415.0,86414.0,0.4335834]
["bitfinex-derivatives","BTCF0:USTF0",1765843404549,0.05888,86415.0,86414.0,0.4335834]
["bitfinex-derivatives","BTCF0:USTF0",1765843407268,0.05888,86415.0,86414.0,0.51661106]
["bitfinex-derivatives","BTCF0:USTF0",1765843407747,0.05888,86415.0,86414.0,0.4335834]
["bitfinex-derivatives","BTCF0:USTF0",1765843408462,0.03001,86415.0,86414.0,0.4335834]
["bitfinex-derivatives","BTCF0:USTF0",1765843408659,0.0704526,86421.0,86420.0,0.0908627]
["bitfinex-derivatives","BTCF0:USTF0",1765843408853,0.3608,86427.0,86426.0,0.0727819]
["bitfinex-derivatives","BTCF0:USTF0",1765843409052,0.00017367,86428.0,86427.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843409362,0.00017367,86428.0,86427.0,0.14436281]
["bitfinex-derivatives","BTCF0:USTF0",1765843409760,0.00017367,86428.0,86427.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765843411166,0.05888,86441.0,86440.0,0.1040601]
["bitfinex-derivatives","BTCF0:USTF0",1765843411549,0.00700934,86442.0,86441.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765843411755,0.00700934,86442.0,86441.0,0.14030537]
["bitfinex-derivatives","BTCF0:USTF0",1765843411963,0.00700934,86442.0,86441.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765843413463,0.00017356,86450.0,86449.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765843413661,0.00017356,86450.0,86449.0,1.14611]
["bitfinex-derivatives","BTCF0:USTF0",1765843414070,0.00017356,86450.0,86449.0,1.1576789]
["bitfinex-derivatives","BTCF0:USTF0",1765843414960,0.05944356,86450.0,86449.0,1.1576789]
["bitfinex-derivatives","BTCF0:USTF0",1765843415164,0.00017356,86450.0,86449.0,1.1576789]
["bitfinex-derivatives","BTCF0:USTF0",1765843416658,0.00231328,86458.0,86457.0,0.0729178]
["bitfinex-derivatives","BTCF0:USTF0",1765843419058,0.03203328,86458.0,86457.0,0.0729178]
["bitfinex-derivatives","BTCF0:USTF0",1765843419260,0.06158328,86458.0,86457.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765843424571,0.06158328,86458.0,86457.0,0.0729178]
["bitfinex-derivatives","BTCF0:USTF0",1765843424773,0.06158328,86458.0,86457.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765843425272,0.06158328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843425675,0.03203328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843425870,0.00231328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843426268,0.03203328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843426471,0.06158328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843437575,0.00231328,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843437771,3.28e-06,86458.0,86457.0,0.78491]
["bitfinex-derivatives","BTCF0:USTF0",1765843437971,0.01174016,86466.0,86465.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765843438170,0.01174016,86466.0,86465.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1765843438375,0.00017356,86466.0,86465.0,0.8139567]
["bitfinex-derivatives","BTCF0:USTF0",1765843438582,0.00017356,86466.0,86465.0,1.1747567]
["bitfinex-derivatives","BTCF0:USTF0",1765843439578,6.76e-06,86466.0,86465.0,1.1747567]
["bitfinex-derivatives","BTCF0:USTF0",1765843440069,6.76e-06,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843440265,6.76e-06,86466.0,86465.0,1.26987732]
["bitfinex-derivatives","BTCF0:USTF0",1765843440674,0.02972676,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843440883,0.05927676,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843441081,0.07084336,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843441275,0.07084336,86466.0,86465.0,1.17544942]
["bitfinex-derivatives","BTCF0:USTF0",1765843441468,0.07084336,86466.0,86465.0,1.25842359]
["bitfinex-derivatives","BTCF0:USTF0",1765843441667,0.07084336,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843441868,0.04129336,86466.0,86465.0,1.18701612]
["bitfinex-derivatives","BTCF0:USTF0",1765843442068,6.76e-06,86466.0,86465.0,1.12566612]
["bitfinex-derivatives","BTCF0:USTF0",1765843443774,0.05700676,86466.0,86465.0,1.12566612]
["bitfinex-derivatives","BTCF0:USTF0",1765843443971,0.05700676,86466.0,86465.0,0.04232942]
["bitfinex-derivatives","BTCF0:USTF0",1765843444278,0.0685672,86461.0,86460.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843444479,0.0685672,86461.0,86460.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1765843444772,0.0685672,86461.0,86459.0,0.08298165]
["bitfinex-derivatives","BTCF0:USTF0",1765843444773,0.057,86460.0,86459.0,0.08298165]
["bitfinex-derivatives","BTCF0:USTF0",1765843444977,0.0685675,86459.0,86458.0,0.04223877]
["bitfinex-derivatives","BTCF0:USTF0",1765843445182,0.0685675,86459.0,86458.0,0.01216877]
["bitfinex-derivatives","BTCF0:USTF0",1765843445770,0.057,86458.0,86457.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765843448578,0.0685687,86450.0,86449.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1765843449082,0.0685691,86447.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843449285,0.057,86439.0,86436.0,0.09487198]
["bitfinex-derivatives","BTCF0:USTF0",1765843449484,0.057,86437.0,86436.0,0.0721006]
["bitfinex-derivatives","BTCF0:USTF0",1765843449894,0.057,86437.0,86436.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765843450685,0.0685706,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843450991,0.0685711,86432.0,86431.0,0.14351165]
["bitfinex-derivatives","BTCF0:USTF0",1765843451183,0.0685711,86432.0,86431.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843452498,0.0685711,86432.0,86431.0,0.07263878]
["bitfinex-derivatives","BTCF0:USTF0",1765843453782,0.17683455,86441.0,86440.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765843453783,0.057,86441.0,86440.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765843453984,0.0685699,86441.0,86440.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843456791,0.0115699,86441.0,86440.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843457183,0.00017356,86446.0,86445.0,0.0720994]
["bitfinex-derivatives","BTCF0:USTF0",1765843460491,0.0115679,86457.0,86456.0,0.0720979]
["bitfinex-derivatives","BTCF0:USTF0",1765843461196,0.0115671,86462.0,86461.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843461502,0.3608,86469.0,86468.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843461687,0.3723662,86469.0,86468.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843461888,0.0115662,86469.0,86468.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843462199,0.0287,86469.0,86468.0,0.0720963]
["bitfinex-derivatives","BTCF0:USTF0",1765843462389,0.0001217,86470.0,86469.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843465301,0.3608,86487.0,86486.0,0.0720939]
["bitfinex-derivatives","BTCF0:USTF0",1765843465806,0.3895,86487.0,86486.0,0.0720939]
["bitfinex-derivatives","BTCF0:USTF0",1765843465989,0.3895,86487.0,86486.0,0.08439845]
["bitfinex-derivatives","BTCF0:USTF0",1765843466401,0.057,86487.0,86486.0,0.07283455]
["bitfinex-derivatives","BTCF0:USTF0",1765843468288,0.0685632,86492.0,86491.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843468488,0.0287,86495.0,86494.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843468797,5.0,86500.0,86497.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843468798,0.03101221,86498.0,86497.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843469003,0.05931221,86498.0,86497.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843470389,0.00231221,86498.0,86497.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765843471903,0.00231221,86498.0,86497.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1765843472491,4.95643221,86500.0,86499.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765843472906,4.95643221,86500.0,86499.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843473311,0.05817,86487.0,86486.0,0.07078455]
["bitfinex-derivatives","BTCF0:USTF0",1765843473607,0.07645,86499.0,86498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843474100,0.0697338,86487.0,86486.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843474602,0.0394833,86491.0,86490.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843475002,4.95643221,86500.0,86488.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765843475003,0.0394828,86495.0,86488.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765843475304,0.0697328,86495.0,86494.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843475507,0.0697335,86489.0,86488.0,0.0700436]
["bitfinex-derivatives","BTCF0:USTF0",1765843475911,0.0697335,86489.0,86488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843476799,0.0697332,86492.0,86491.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843478107,0.05817,86483.0,86482.0,0.43156666]
["bitfinex-derivatives","BTCF0:USTF0",1765843478610,0.0697336,86489.0,86488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843479200,0.05817,86489.0,86488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843479397,0.4002822,86499.0,86498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843479611,0.4305322,86499.0,86498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843479809,0.05817,86489.0,86488.0,0.0700435]
["bitfinex-derivatives","BTCF0:USTF0",1765843481715,0.05817,86489.0,86488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843483917,0.0697343,86483.0,86482.0,0.43156666]
["bitfinex-derivatives","BTCF0:USTF0",1765843484111,0.0697343,86483.0,86482.0,0.44313106]
["bitfinex-derivatives","BTCF0:USTF0",1765843486200,0.0697343,86483.0,86482.0,0.43156666]
["bitfinex-derivatives","BTCF0:USTF0",1765843487803,0.05817,86483.0,86482.0,0.43156666]
["bitfinex-derivatives","BTCF0:USTF0",1765843488003,0.02792,86483.0,86482.0,0.43156666]
["bitfinex-derivatives","BTCF0:USTF0",1765843489411,0.05817,86490.0,86489.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843490410,0.3608,86492.0,86491.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843490609,0.41897,86492.0,86491.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843493616,0.43725,86492.0,86491.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843494811,0.05817,86486.0,86485.0,0.15286109]
["bitfinex-derivatives","BTCF0:USTF0",1765843495021,0.05817,86486.0,86485.0,0.12437109]
["bitfinex-derivatives","BTCF0:USTF0",1765843495306,0.05817,86486.0,86485.0,0.0700439]
["bitfinex-derivatives","BTCF0:USTF0",1765843497016,0.05817,86484.0,86483.0,0.08281719]
["bitfinex-derivatives","BTCF0:USTF0",1765843497219,0.05817,86484.0,86483.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765843502021,0.0697443,86483.0,86482.0,0.01228666]
["bitfinex-derivatives","BTCF0:USTF0",1765843502324,0.0697448,86479.0,86478.0,0.05717346]
["bitfinex-derivatives","BTCF0:USTF0",1765843502633,0.0115648,86480.0,86479.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765843502829,0.0419148,86480.0,86479.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765843503428,0.0697448,86480.0,86479.0,0.13981719]
["bitfinex-derivatives","BTCF0:USTF0",1765843503826,0.0697448,86480.0,86479.0,0.15165599]
["bitfinex-derivatives","BTCF0:USTF0",1765843504225,0.0697448,86480.0,86479.0,0.0688388]
["bitfinex-derivatives","BTCF0:USTF0",1765843504729,0.0697448,86480.0,86479.0,0.15165599]
["bitfinex-derivatives","BTCF0:USTF0",1765843506423,0.011564,86486.0,86483.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765843506625,0.03035,86490.0,86489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765843506826,0.08853,86490.0,86489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765843509229,0.03035,86490.0,86489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765843509432,0.03035,86490.0,86489.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765843510132,4.95643221,86500.0,86499.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765843511046,4.95643221,86500.0,86499.0,0.4384122]
["bitfinex-derivatives","BTCF0:USTF0",1765843512039,4.95643221,86500.0,86499.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765843512241,4.95643221,86500.0,86499.0,0.4293622]
["bitfinex-derivatives","BTCF0:USTF0",1765843512649,4.95643221,86500.0,86499.0,0.4463622]
["bitfinex-derivatives","BTCF0:USTF0",1765843521550,4.68508435,86500.0,86499.0,0.4463622]
["bitfinex-derivatives","BTCF0:USTF0",1765843521745,4.68508435,86500.0,86499.0,1.1699222]
["bitfinex-derivatives","BTCF0:USTF0",1765843522148,4.60777204,86500.0,86499.0,1.1699222]
["bitfinex-derivatives","BTCF0:USTF0",1765843522344,4.56229204,86500.0,86499.0,1.5699222]
["bitfinex-derivatives","BTCF0:USTF0",1765843522545,4.56229204,86500.0,86499.0,1.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1765843532351,2.34495834,86500.0,86499.0,1.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1765843532553,0.30629884,86500.0,86499.0,1.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1765843532961,4e-08,86500.0,86499.0,1.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1765843533363,4e-08,86500.0,86499.0,1.2685298]
["bitfinex-derivatives","BTCF0:USTF0",1765843534263,0.07549,86526.0,86525.0,0.0678487]
["bitfinex-derivatives","BTCF0:USTF0",1765843534462,0.07549,86526.0,86525.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1765843534662,0.07549,86526.0,86525.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1765843534963,0.07549,86526.0,86525.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1765843535262,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843536356,0.07549,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843536549,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843537164,0.07549,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843537565,0.07549,86526.0,86525.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765843537771,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843538060,0.0870486,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843539759,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843539964,0.05806,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843540366,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843540957,0.07549,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843542164,0.05806,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843542557,0.02839,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843542760,0.05806,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843543868,0.07549,86526.0,86525.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1765843544762,0.07549,86526.0,86525.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765843545266,0.07549,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843546265,0.05806,86526.0,86525.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1765843548271,0.05806,86537.0,86536.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765843549370,0.05806,86537.0,86536.0,0.06794956]
["bitfinex-derivatives","BTCF0:USTF0",1765843551178,0.05806,86537.0,86536.0,0.01165956]
["bitfinex-derivatives","BTCF0:USTF0",1765843551477,0.05806,86537.0,86536.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765843551661,0.05806,86537.0,86536.0,0.06790382]
["bitfinex-derivatives","BTCF0:USTF0",1765843552479,0.05806,86537.0,86536.0,0.03998382]
["bitfinex-derivatives","BTCF0:USTF0",1765843552672,0.05806,86527.0,86526.0,0.08273169]
["bitfinex-derivatives","BTCF0:USTF0",1765843552979,0.05806,86527.0,86526.0,0.0399285]
["bitfinex-derivatives","BTCF0:USTF0",1765843553276,0.05806,86527.0,86526.0,0.07985647]
["bitfinex-derivatives","BTCF0:USTF0",1765843554288,0.05806,86527.0,86526.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1765843554881,0.07506378,86536.0,86526.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1765843555079,0.05806,86527.0,86526.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1765843556479,0.05806,86527.0,86526.0,0.01200797]
["bitfinex-derivatives","BTCF0:USTF0",1765843556675,0.0870486,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843557182,0.0870486,86526.0,86525.0,0.37268071]
["bitfinex-derivatives","BTCF0:USTF0",1765843558079,0.05806,86518.0,86517.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765843558283,0.0696196,86518.0,86517.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765843558670,0.0115612,86506.0,86499.0,0.08273169]
["bitfinex-derivatives","BTCF0:USTF0",1765843558879,0.05806,86497.0,86496.0,0.08273169]
["bitfinex-derivatives","BTCF0:USTF0",1765843559076,0.05806,86497.0,86488.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1765843559077,0.05806,86492.0,86488.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1765843559276,0.41886,86492.0,86488.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1765843559476,0.41886,86492.0,86489.0,0.01203461]
["bitfinex-derivatives","BTCF0:USTF0",1765843560377,0.41886,86492.0,86491.0,0.00208993]
["bitfinex-derivatives","BTCF0:USTF0",1765843560777,0.41886,86492.0,86491.0,0.00108993]
["bitfinex-derivatives","BTCF0:USTF0",1765843561881,0.41886,86492.0,86491.0,0.02945993]
["bitfinex-derivatives","BTCF0:USTF0",1765843562081,0.41886,86492.0,86491.0,0.02845993]
["bitfinex-derivatives","BTCF0:USTF0",1765843562282,0.41886,86492.0,86491.0,0.31963993]
["bitfinex-derivatives","BTCF0:USTF0",1765843562476,0.3608,86492.0,86491.0,0.31963993]
["bitfinex-derivatives","BTCF0:USTF0",1765843563083,0.93915267,86500.0,86499.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765843563274,0.57818,86493.0,86492.0,0.767073]
["bitfinex-derivatives","BTCF0:USTF0",1765843563983,0.36097267,86500.0,86492.0,0.767073]
["bitfinex-derivatives","BTCF0:USTF0",1765843563984,0.37253477,86500.0,86492.0,0.767073]
["bitfinex-derivatives","BTCF0:USTF0",1765843564192,0.95071477,86500.0,86499.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765843564379,0.93915267,86500.0,86499.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765843566988,0.93915267,86500.0,86499.0,0.7670722]
["bitfinex-derivatives","BTCF0:USTF0",1765843567689,0.93915267,86500.0,86499.0,0.75551]
["bitfinex-derivatives","BTCF0:USTF0",1765843567988,0.57818,86496.0,86495.0,0.5829326]
["bitfinex-derivatives","BTCF0:USTF0",1765843569981,0.57818,86492.0,86491.0,0.01165313]
["bitfinex-derivatives","BTCF0:USTF0",1765843570181,0.57818,86492.0,86491.0,0.29184313]
["bitfinex-derivatives","BTCF0:USTF0",1765843570385,0.57818,86492.0,86491.0,0.58302313]
["bitfinex-derivatives","BTCF0:USTF0",1765843570685,0.6910231,86492.0,86491.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765843570889,0.5897435,86489.0,86488.0,0.01162728]
["bitfinex-derivatives","BTCF0:USTF0",1765843571090,0.5897439,86486.0,86485.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765843571388,0.9505439,86486.0,86485.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765843571890,0.95063383,86486.0,86485.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765843572590,0.95063383,86486.0,86481.0,0.01160123]
["bitfinex-derivatives","BTCF0:USTF0",1765843572591,0.57818,86484.0,86481.0,0.01160123]
["bitfinex-derivatives","BTCF0:USTF0",1765843572888,0.57818,86484.0,86481.0,0.02316573]
["bitfinex-derivatives","BTCF0:USTF0",1765843573086,0.57818,86484.0,86483.0,0.57154336]
["bitfinex-derivatives","BTCF0:USTF0",1765843573393,0.5897459,86471.0,86470.0,0.01185413]
["bitfinex-derivatives","BTCF0:USTF0",1765843573584,0.5897463,86468.0,86467.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1765843573975,0.5897463,86468.0,86467.0,0.7352864]
["bitfinex-derivatives","BTCF0:USTF0",1765843575087,0.57818,86468.0,86467.0,0.7352864]
["bitfinex-derivatives","BTCF0:USTF0",1765843575288,0.57818,86468.0,86467.0,1.0154764]
["bitfinex-derivatives","BTCF0:USTF0",1765843575990,0.57818,86468.0,86467.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1765843576688,0.5897468,86464.0,86463.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1765843576992,0.57818,86460.0,86459.0,0.28036347]
["bitfinex-derivatives","BTCF0:USTF0",1765843577387,0.57818,86460.0,86459.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843577791,0.93898,86460.0,86459.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843581300,0.5897491,86449.0,86448.0,0.291759]
["bitfinex-derivatives","BTCF0:USTF0",1765843581490,0.57818,86447.0,86443.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1765843581887,0.57818,86447.0,86446.0,0.0120077]
["bitfinex-derivatives","BTCF0:USTF0",1765843582185,0.57818,86447.0,86446.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1765843584892,0.57818,86447.0,86446.0,0.57150872]
["bitfinex-derivatives","BTCF0:USTF0",1765843585997,0.57818,86447.0,86446.0,0.28032872]
["bitfinex-derivatives","BTCF0:USTF0",1765843588603,0.5897491,86447.0,86446.0,0.28032872]
["bitfinex-derivatives","BTCF0:USTF0",1765843591908,0.5897491,86447.0,86446.0,0.57150872]
["bitfinex-derivatives","BTCF0:USTF0",1765843592708,0.57818,86447.0,86446.0,0.57150872]
["bitfinex-derivatives","BTCF0:USTF0",1765843593808,0.3608,86449.0,86446.0,0.57150872]
["bitfinex-derivatives","BTCF0:USTF0",1765843593998,0.00017347,86455.0,86454.0,0.7045582]
["bitfinex-derivatives","BTCF0:USTF0",1765843595205,0.00017347,86455.0,86454.0,1.0663582]
["bitfinex-derivatives","BTCF0:USTF0",1765843595712,0.00017347,86455.0,86454.0,1.0673582]
["bitfinex-derivatives","BTCF0:USTF0",1765843596506,3.47e-06,86455.0,86454.0,1.4673582]
["bitfinex-derivatives","BTCF0:USTF0",1765843597416,3.47e-06,86455.0,86454.0,1.4683582]
["bitfinex-derivatives","BTCF0:USTF0",1765843598006,3.47e-06,86455.0,86454.0,1.4673582]
["bitfinex-derivatives","BTCF0:USTF0",1765843598207,3.47e-06,86455.0,86454.0,1.4693582]
["bitfinex-derivatives","BTCF0:USTF0",1765843599113,3.47e-06,86455.0,86454.0,1.4673582]
["bitfinex-derivatives","BTCF0:USTF0",1765843599417,3.47e-06,86455.0,86454.0,1.4693582]
["bitfinex-derivatives","BTCF0:USTF0",1765843600418,3.47e-06,86455.0,86454.0,1.56186518]
["bitfinex-derivatives","BTCF0:USTF0",1765843601006,3.47e-06,86455.0,86454.0,1.64259687]
["bitfinex-derivatives","BTCF0:USTF0",1765843601214,8.993e-05,86468.0,86454.0,1.64259687]
["bitfinex-derivatives","BTCF0:USTF0",1765843601215,3.4e-06,86468.0,86467.0,0.5379964]
["bitfinex-derivatives","BTCF0:USTF0",1765843601517,3.4e-06,86468.0,86467.0,3.4692364]
["bitfinex-derivatives","BTCF0:USTF0",1765843601708,0.25971221,86498.0,86497.0,0.5379924]
["bitfinex-derivatives","BTCF0:USTF0",1765843601908,0.25971221,86498.0,86497.0,1.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1765843603113,0.52039221,86498.0,86497.0,1.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1765843603620,0.52039221,86498.0,86497.0,1.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1765843604418,0.52039221,86498.0,86497.0,1.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1765843605026,0.52039221,86498.0,86497.0,0.6576424]
["bitfinex-derivatives","BTCF0:USTF0",1765843605607,0.52039221,86498.0,86497.0,0.9159024]
["bitfinex-derivatives","BTCF0:USTF0",1765843605816,0.52039221,86498.0,86497.0,1.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1765843609317,0.00231221,86498.0,86497.0,1.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1765843610723,0.00231221,86498.0,86497.0,1.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1765843615027,2.21e-06,86498.0,86497.0,1.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1765843616618,0.00017347,86506.0,86497.0,1.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1765843616619,5.68e-06,86506.0,86505.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1765843616818,5.68e-06,86506.0,86505.0,1.6224714]
["bitfinex-derivatives","BTCF0:USTF0",1765843617531,5.68e-06,86506.0,86505.0,1.71534926]
["bitfinex-derivatives","BTCF0:USTF0",1765843621334,0.00231114,86538.0,86537.0,0.5379871]
["bitfinex-derivatives","BTCF0:USTF0",1765843621627,0.52039114,86538.0,86537.0,1.2615871]
["bitfinex-derivatives","BTCF0:USTF0",1765843622018,0.52039114,86538.0,86537.0,0.01190336]
["bitfinex-derivatives","BTCF0:USTF0",1765843622219,0.52039114,86538.0,86537.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1765843622428,0.52039114,86538.0,86537.0,0.85432855]
["bitfinex-derivatives","BTCF0:USTF0",1765843622627,0.00231114,86538.0,86537.0,0.85432855]
["bitfinex-derivatives","BTCF0:USTF0",1765843623028,0.23557114,86538.0,86537.0,0.85432855]
["bitfinex-derivatives","BTCF0:USTF0",1765843623732,0.00231114,86538.0,86537.0,0.85432855]
["bitfinex-derivatives","BTCF0:USTF0",1765843625034,0.47879114,86538.0,86537.0,0.85432855]
["bitfinex-derivatives","BTCF0:USTF0",1765843625239,0.47879114,86538.0,86537.0,1.22904855]
["bitfinex-derivatives","BTCF0:USTF0",1765843625424,0.47879114,86538.0,86537.0,0.01181855]
["bitfinex-derivatives","BTCF0:USTF0",1765843625629,0.47879114,86538.0,86537.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1765843626226,0.47879114,86538.0,86537.0,0.73512239]
["bitfinex-derivatives","BTCF0:USTF0",1765843627128,0.47879114,86538.0,86537.0,1.22883239]
["bitfinex-derivatives","BTCF0:USTF0",1765843629838,0.47879114,86538.0,86537.0,0.01160239]
["bitfinex-derivatives","BTCF0:USTF0",1765843630135,0.47648,86530.0,86529.0,0.01173147]
["bitfinex-derivatives","BTCF0:USTF0",1765843630340,0.47648,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843630341,0.848838,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843632741,0.83728,86530.0,86529.0,0.24994337]
["bitfinex-derivatives","BTCF0:USTF0",1765843632939,0.83728,86530.0,86529.0,0.49388337]
["bitfinex-derivatives","BTCF0:USTF0",1765843634942,0.3608,86530.0,86529.0,0.49388337]
["bitfinex-derivatives","BTCF0:USTF0",1765843635145,0.00231114,86538.0,86529.0,0.49388337]
["bitfinex-derivatives","BTCF0:USTF0",1765843635146,0.47879114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843636733,0.47648,86535.0,86534.0,0.4056374]
["bitfinex-derivatives","BTCF0:USTF0",1765843636936,0.83728,86535.0,86534.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765843637238,0.83728,86535.0,86534.0,0.5052674]
["bitfinex-derivatives","BTCF0:USTF0",1765843637843,0.3608,86535.0,86534.0,0.5052674]
["bitfinex-derivatives","BTCF0:USTF0",1765843638144,0.23557114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843638348,0.47879114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843639148,0.47879114,86538.0,86537.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1765843639337,0.47879114,86538.0,86537.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1765843639534,0.23557114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843639838,0.00231114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843644851,0.47879114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843645750,0.00231114,86538.0,86537.0,0.5052671]
["bitfinex-derivatives","BTCF0:USTF0",1765843646947,0.47648,86536.0,86535.0,0.7349173]
["bitfinex-derivatives","BTCF0:USTF0",1765843647151,0.83728,86536.0,86535.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1765843648154,0.83728,86536.0,86535.0,1.21707]
["bitfinex-derivatives","BTCF0:USTF0",1765843649356,0.83728,86536.0,86532.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765843649357,0.47648,86533.0,86532.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765843649558,0.4880376,86533.0,86532.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765843650253,0.47648,86533.0,86532.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765843651958,0.459428,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843652848,0.4617188,86524.0,86523.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765843653056,0.8225188,86524.0,86523.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765843654149,0.3723588,86524.0,86520.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765843654352,0.45016,86521.0,86520.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765843655958,0.45016,86517.0,86516.0,0.02333994]
["bitfinex-derivatives","BTCF0:USTF0",1765843656254,0.45016,86517.0,86516.0,0.24122994]
["bitfinex-derivatives","BTCF0:USTF0",1765843657059,0.45016,86517.0,86516.0,0.45748994]
["bitfinex-derivatives","BTCF0:USTF0",1765843657859,0.45016,86517.0,86516.0,0.44593014]
["bitfinex-derivatives","BTCF0:USTF0",1765843660761,0.45016,86517.0,86516.0,0.01178014]
["bitfinex-derivatives","BTCF0:USTF0",1765843660961,0.45016,86517.0,86516.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765843661853,0.45016,86517.0,86516.0,0.4457099]
["bitfinex-derivatives","BTCF0:USTF0",1765843664061,0.45016,86517.0,86516.0,0.45744325]
["bitfinex-derivatives","BTCF0:USTF0",1765843669257,0.45016,86517.0,86516.0,0.02329325]
["bitfinex-derivatives","BTCF0:USTF0",1765843669654,0.81096,86517.0,86516.0,0.01173335]
["bitfinex-derivatives","BTCF0:USTF0",1765843669871,0.4617199,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843670368,0.4617199,86516.0,86515.0,0.01351552]
["bitfinex-derivatives","BTCF0:USTF0",1765843671870,0.45016,86516.0,86515.0,0.44766552]
["bitfinex-derivatives","BTCF0:USTF0",1765843674067,0.4617199,86516.0,86515.0,0.44766552]
["bitfinex-derivatives","BTCF0:USTF0",1765843675568,0.4617199,86516.0,86515.0,0.01351552]
["bitfinex-derivatives","BTCF0:USTF0",1765843676566,0.461721,86508.0,86507.0,0.43425017]
["bitfinex-derivatives","BTCF0:USTF0",1765843676768,0.822521,86508.0,86507.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1765843677362,0.822521,86508.0,86507.0,0.01375171]
["bitfinex-derivatives","BTCF0:USTF0",1765843678863,0.822521,86508.0,86507.0,0.23164171]
["bitfinex-derivatives","BTCF0:USTF0",1765843679071,0.822521,86508.0,86507.0,0.44790171]
["bitfinex-derivatives","BTCF0:USTF0",1765843681270,0.81096,86508.0,86507.0,0.44790171]
["bitfinex-derivatives","BTCF0:USTF0",1765843683076,0.822521,86508.0,86507.0,0.44790171]
["bitfinex-derivatives","BTCF0:USTF0",1765843684973,0.822521,86508.0,86507.0,0.45946281]
["bitfinex-derivatives","BTCF0:USTF0",1765843685575,0.822521,86508.0,86507.0,0.44790171]
["bitfinex-derivatives","BTCF0:USTF0",1765843686478,0.822521,86508.0,86507.0,0.01375171]
["bitfinex-derivatives","BTCF0:USTF0",1765843686681,0.81096,86508.0,86507.0,0.41363281]
["bitfinex-derivatives","BTCF0:USTF0",1765843687472,0.3608,86508.0,86507.0,0.41363281]
["bitfinex-derivatives","BTCF0:USTF0",1765843687775,0.57063,86508.0,86507.0,0.41363281]
["bitfinex-derivatives","BTCF0:USTF0",1765843688677,0.3608,86508.0,86507.0,0.41363281]
["bitfinex-derivatives","BTCF0:USTF0",1765843689584,0.3723599,86517.0,86507.0,0.41363281]
["bitfinex-derivatives","BTCF0:USTF0",1765843689585,0.3608,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843689780,0.57063,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843690089,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843690279,0.41681,86516.0,86515.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1765843690584,0.41681,86511.0,86510.0,0.3998806]
["bitfinex-derivatives","BTCF0:USTF0",1765843690784,0.41681,86511.0,86510.0,1.1229206]
["bitfinex-derivatives","BTCF0:USTF0",1765843694077,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843704279,0.77761,86517.0,86516.0,0.48244906]
["bitfinex-derivatives","BTCF0:USTF0",1765843704790,0.77761,86517.0,86516.0,0.48344906]
["bitfinex-derivatives","BTCF0:USTF0",1765843705600,0.77761,86517.0,86516.0,0.4008799]
["bitfinex-derivatives","BTCF0:USTF0",1765843707192,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843708583,0.77761,86517.0,86516.0,0.4018799]
["bitfinex-derivatives","BTCF0:USTF0",1765843709300,0.77761,86517.0,86516.0,0.4008799]
["bitfinex-derivatives","BTCF0:USTF0",1765843710298,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843711991,0.77761,86517.0,86516.0,0.4008799]
["bitfinex-derivatives","BTCF0:USTF0",1765843712599,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843713099,0.77761,86517.0,86516.0,0.4008799]
["bitfinex-derivatives","BTCF0:USTF0",1765843713898,0.77761,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843714101,0.41681,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843716302,0.41681,86517.0,86516.0,0.48244906]
["bitfinex-derivatives","BTCF0:USTF0",1765843719104,0.41681,86517.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843719701,0.3608,86519.0,86516.0,0.3998799]
["bitfinex-derivatives","BTCF0:USTF0",1765843719896,0.71531,86519.0,86518.0,0.3666996]
["bitfinex-derivatives","BTCF0:USTF0",1765843720702,0.71531,86519.0,86518.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765843720901,0.71531,86519.0,86518.0,0.1931796]
["bitfinex-derivatives","BTCF0:USTF0",1765843721505,0.71531,86519.0,86518.0,0.3666996]
["bitfinex-derivatives","BTCF0:USTF0",1765843723602,0.71531,86519.0,86518.0,0.44933054]
["bitfinex-derivatives","BTCF0:USTF0",1765843723603,0.3608,86519.0,86518.0,0.44933054]
["bitfinex-derivatives","BTCF0:USTF0",1765843723806,0.71045,86529.0,86528.0,0.3666983]
["bitfinex-derivatives","BTCF0:USTF0",1765843724000,0.36311114,86538.0,86530.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1765843724807,0.36311114,86538.0,86537.0,0.3666971]
["bitfinex-derivatives","BTCF0:USTF0",1765843724808,0.00231114,86538.0,86537.0,0.3666971]
["bitfinex-derivatives","BTCF0:USTF0",1765843725003,0.00231114,86538.0,86537.0,1.0896171]
["bitfinex-derivatives","BTCF0:USTF0",1765843725509,0.34921114,86538.0,86537.0,1.0896171]
["bitfinex-derivatives","BTCF0:USTF0",1765843726404,0.34921114,86538.0,86537.0,0.3666971]
["bitfinex-derivatives","BTCF0:USTF0",1765843726605,0.34921114,86538.0,86537.0,1.0896171]
["bitfinex-derivatives","BTCF0:USTF0",1765843726910,0.34921114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843727099,0.34921114,86538.0,86537.0,0.3666971]
["bitfinex-derivatives","BTCF0:USTF0",1765843727300,0.34921114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843729608,0.00231114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843730110,0.16671114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843730309,0.00231114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843730605,0.16671114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843730910,0.32932114,86538.0,86537.0,1.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1765843731204,0.32932114,86538.0,86537.0,1.0895371]
["bitfinex-derivatives","BTCF0:USTF0",1765843731504,0.69012114,86538.0,86537.0,0.7343971]
["bitfinex-derivatives","BTCF0:USTF0",1765843731712,0.69012114,86538.0,86537.0,1.0895371]
["bitfinex-derivatives","BTCF0:USTF0",1765843733409,0.31806,86535.0,86534.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765843733707,0.31806,86535.0,86534.0,0.9159774]
["bitfinex-derivatives","BTCF0:USTF0",1765843733911,0.31806,86535.0,86534.0,1.0894974]
["bitfinex-derivatives","BTCF0:USTF0",1765843734596,0.31806,86535.0,86534.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1765843735220,0.322518,86530.0,86529.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765843735606,0.30919,86526.0,86525.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1765843735809,0.6815487,86526.0,86525.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765843736900,0.315459,86523.0,86522.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1765843737105,0.315459,86523.0,86522.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765843738207,0.3039,86523.0,86522.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765843739005,0.29863,86521.0,86520.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843741312,0.29863,86521.0,86520.0,0.46333337]
["bitfinex-derivatives","BTCF0:USTF0",1765843741610,0.29863,86521.0,86520.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843743817,0.29863,86521.0,86520.0,0.25718337]
["bitfinex-derivatives","BTCF0:USTF0",1765843744218,0.29863,86521.0,86520.0,0.42476337]
["bitfinex-derivatives","BTCF0:USTF0",1765843746513,0.3101892,86521.0,86520.0,0.42476337]
["bitfinex-derivatives","BTCF0:USTF0",1765843750622,0.29863,86521.0,86520.0,0.42476337]
["bitfinex-derivatives","BTCF0:USTF0",1765843750824,0.3101892,86521.0,86520.0,0.42476337]
["bitfinex-derivatives","BTCF0:USTF0",1765843751526,0.4887,86537.0,86536.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1765843751726,0.6166,86537.0,86536.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1765843752027,0.2639976,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843752613,0.1377776,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843753130,0.2623376,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843755329,0.25078,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843755825,0.2623376,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843756129,0.25078,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843756918,0.25078,86533.0,86532.0,0.4361478]
["bitfinex-derivatives","BTCF0:USTF0",1765843757830,0.25078,86533.0,86532.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843758222,0.2326,86521.0,86520.0,0.25718337]
["bitfinex-derivatives","BTCF0:USTF0",1765843758428,0.5934,86521.0,86520.0,0.42476337]
["bitfinex-derivatives","BTCF0:USTF0",1765843759125,0.5934,86521.0,86520.0,0.09838337]
["bitfinex-derivatives","BTCF0:USTF0",1765843759428,0.2409008,86509.0,86508.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843759619,0.6017008,86509.0,86508.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843760527,0.6017008,86509.0,86508.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765843761818,0.22119,86508.0,86507.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1765843762222,0.22119,86508.0,86500.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843762223,0.2311019,86501.0,86500.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843762420,0.2311019,86501.0,86485.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765843762421,0.2311039,86486.0,86485.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765843762730,0.21628,86472.0,86469.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1765843763035,0.57708,86472.0,86469.0,0.01519714]
["bitfinex-derivatives","BTCF0:USTF0",1765843763326,0.57708,86472.0,86468.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765843763327,0.57718017,86472.0,86468.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765843763534,0.57718017,86472.0,86465.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765843763934,0.57718017,86472.0,86463.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843767735,0.57718017,86472.0,86463.0,0.01174027]
["bitfinex-derivatives","BTCF0:USTF0",1765843768940,0.57718017,86472.0,86471.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1765843770135,0.57718017,86472.0,86471.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1765843772537,0.57718017,86472.0,86471.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765843772926,0.57718017,86472.0,86471.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1765843778147,0.57718017,86472.0,86471.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1765843778340,0.57718017,86472.0,86463.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843778341,0.16844,86464.0,86463.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765843778544,0.1800075,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765843778837,0.1800075,86459.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843778838,0.1769097,86443.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843779043,0.53780987,86443.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843779245,0.53780987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843779833,0.53780987,86443.0,86442.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1765843781749,0.53780987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843782245,0.53780987,86443.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843783048,0.53780987,86443.0,86442.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1765843783852,0.53780987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843784267,0.53780987,86443.0,86442.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1765843785766,0.53780987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843795263,0.53780987,86443.0,86442.0,0.4035798]
["bitfinex-derivatives","BTCF0:USTF0",1765843795970,0.53780987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843796875,0.37246987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843797274,0.48470987,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843798772,0.36090017,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843799076,0.00010017,86443.0,86442.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1765843799774,0.00017347,86451.0,86450.0,0.3171487]
["bitfinex-derivatives","BTCF0:USTF0",1765843800483,0.0115678,86457.0,86456.0,0.3171479]
["bitfinex-derivatives","BTCF0:USTF0",1765843800773,0.1140678,86457.0,86456.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1765843801271,0.1140678,86457.0,86454.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843801272,0.011568,86455.0,86454.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843801579,0.1126489,86449.0,86448.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843802077,0.1116489,86449.0,86448.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843802576,0.1116489,86449.0,86448.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1765843803773,0.1116489,86449.0,86448.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843805678,0.1030497,86443.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843805876,0.4638497,86443.0,86442.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843806177,0.4638497,86443.0,86442.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765843806376,0.4638497,86443.0,86442.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843807074,0.0959905,86437.0,86436.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843807274,0.12429972,86437.0,86436.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1765843808570,0.12429972,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843810371,0.0959905,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843812982,0.12398303,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843813383,0.0959905,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843820990,0.0115705,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843821189,0.0345905,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843821488,0.0576105,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843825801,0.0115705,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843827496,0.0135705,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843827894,0.002,86437.0,86436.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765843828099,0.0115702,86440.0,86439.0,0.2781502]
["bitfinex-derivatives","BTCF0:USTF0",1765843831397,0.2761102,86440.0,86439.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1765843834590,0.2761102,86440.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843834591,0.25832,86435.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843836096,0.25832,86435.0,86427.0,0.08278063]
["bitfinex-derivatives","BTCF0:USTF0",1765843836097,0.25832,86428.0,86427.0,0.08278063]
["bitfinex-derivatives","BTCF0:USTF0",1765843836293,0.25832,86421.0,86420.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1765843836502,0.2698926,86421.0,86420.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1765843837187,0.26999828,86421.0,86420.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1765843839104,0.27199828,86421.0,86420.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1765843845795,0.27199828,86421.0,86420.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765843846190,0.27199828,86421.0,86418.0,0.08511435]
["bitfinex-derivatives","BTCF0:USTF0",1765843846191,0.25832,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765843846397,0.2698937,86413.0,86412.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843846596,0.6306937,86413.0,86412.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843846897,0.6306937,86413.0,86412.0,0.13567347]
["bitfinex-derivatives","BTCF0:USTF0",1765843847106,0.6306937,86413.0,86412.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765843847302,0.2698953,86401.0,86400.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765843847499,0.26999323,86401.0,86400.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1765843849902,0.2698957,86398.0,86397.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1765843851398,0.2718957,86398.0,86397.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1765843851702,0.2738957,86398.0,86397.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1765843853902,0.2738957,86398.0,86397.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765843855103,0.2698961,86395.0,86394.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1765843855503,0.25832,86383.0,86382.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765843857504,0.6326977,86383.0,86382.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1765843859907,0.6326977,86383.0,86382.0,0.35696908]
["bitfinex-derivatives","BTCF0:USTF0",1765843860116,0.6326977,86383.0,86382.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1765843860417,0.6326977,86383.0,86382.0,0.35650112]
["bitfinex-derivatives","BTCF0:USTF0",1765843860912,0.6326977,86383.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843860913,0.25832,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843862217,0.003,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843862413,0.23802,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843862725,0.24102,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843863318,0.24002,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843864108,0.24102,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843870018,0.252598,86381.0,86380.0,0.25472225]
["bitfinex-derivatives","BTCF0:USTF0",1765843870620,0.252598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843877015,0.246598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843877208,0.251598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843877615,0.249598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843877913,0.251598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843879808,0.249598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843880014,0.251598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843880428,0.249598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843880622,0.248598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843880823,0.251598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843881018,0.249598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843881226,0.251598,86381.0,86380.0,0.32625225]
["bitfinex-derivatives","BTCF0:USTF0",1765843884025,0.251598,86381.0,86380.0,0.13564225]
["bitfinex-derivatives","BTCF0:USTF0",1765843884921,0.251598,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843885127,0.251598,86381.0,86380.0,0.12355225]
["bitfinex-derivatives","BTCF0:USTF0",1765843886028,0.251598,86381.0,86380.0,0.24263225]
["bitfinex-derivatives","BTCF0:USTF0",1765843886526,0.251598,86381.0,86380.0,0.31416225]
["bitfinex-derivatives","BTCF0:USTF0",1765843888022,0.251598,86381.0,86380.0,0.24263225]
["bitfinex-derivatives","BTCF0:USTF0",1765843888224,0.251598,86381.0,86380.0,0.31416225]
["bitfinex-derivatives","BTCF0:USTF0",1765843888430,0.27984421,86381.0,86380.0,0.31416225]
["bitfinex-derivatives","BTCF0:USTF0",1765843890225,0.251598,86381.0,86380.0,0.31416225]
["bitfinex-derivatives","BTCF0:USTF0",1765843892921,0.251598,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843893122,0.27984617,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843893533,0.27984617,86381.0,86380.0,0.21995225]
["bitfinex-derivatives","BTCF0:USTF0",1765843893734,0.27984617,86381.0,86380.0,0.28731225]
["bitfinex-derivatives","BTCF0:USTF0",1765843896134,0.251598,86381.0,86380.0,0.28731225]
["bitfinex-derivatives","BTCF0:USTF0",1765843897937,0.016578,86381.0,86380.0,0.28731225]
["bitfinex-derivatives","BTCF0:USTF0",1765843898136,0.3608,86403.0,86390.0,0.2987468]
["bitfinex-derivatives","BTCF0:USTF0",1765843898336,0.21757,86411.0,86410.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1765843898535,0.0115739,86412.0,86411.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843899132,0.2291439,86412.0,86411.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843899536,0.21757,86404.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765843899739,0.57837,86404.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765843900142,0.60660665,86404.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765843900842,0.60660665,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843901030,0.58237,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843902246,0.3658,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843902629,0.3628,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843902832,0.3658,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843903338,0.3638,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843903843,0.3648,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843904440,0.004,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843904637,0.003,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843904843,0.004,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843905348,0.002,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843905642,0.003,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843906236,0.002,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843907043,0.003,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843907754,0.001,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843907945,0.002,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843908742,0.11236,86404.0,86403.0,0.94442358]
["bitfinex-derivatives","BTCF0:USTF0",1765843909940,0.11236,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843909941,0.21957,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843910247,0.22057,86404.0,86403.0,0.94438358]
["bitfinex-derivatives","BTCF0:USTF0",1765843910545,0.003,86404.0,86403.0,0.21998358]
["bitfinex-derivatives","BTCF0:USTF0",1765843910936,0.003,86404.0,86403.0,0.94446358]
["bitfinex-derivatives","BTCF0:USTF0",1765843911847,0.002,86404.0,86403.0,0.94446358]
["bitfinex-derivatives","BTCF0:USTF0",1765843912346,0.17718976,86420.0,86405.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843912347,0.0115747,86406.0,86405.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843912648,0.0115747,86406.0,86405.0,0.58061]
["bitfinex-derivatives","BTCF0:USTF0",1765843913345,0.1219343,86409.0,86408.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765843913649,0.1219343,86409.0,86408.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1765843914747,0.1229343,86409.0,86408.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1765843915046,0.00017358,86420.0,86419.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843915343,0.00017358,86420.0,86419.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1765843915540,0.47116,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843915746,0.5899395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843917148,0.5929395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843917343,0.5949395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843917850,0.5929395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843918039,0.2341395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843918742,0.2311395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843918943,0.2341395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843923356,0.2321395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843923555,0.2341395,86444.0,86443.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1765843927561,0.28529,86436.0,86435.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765843927858,0.28529,86436.0,86435.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843928158,0.2218,86436.0,86435.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843928757,0.2238,86436.0,86435.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843929757,0.2248,86436.0,86435.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843930556,0.28829,86436.0,86435.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843931466,0.28829,86436.0,86435.0,0.11347358]
["bitfinex-derivatives","BTCF0:USTF0",1765843931650,0.0115723,86423.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843931854,0.2333731,86417.0,86416.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843932658,0.2333731,86417.0,86416.0,0.59640003]
["bitfinex-derivatives","BTCF0:USTF0",1765843933348,0.2353731,86417.0,86416.0,0.59640003]
["bitfinex-derivatives","BTCF0:USTF0",1765843934670,0.2373731,86417.0,86416.0,0.59640003]
["bitfinex-derivatives","BTCF0:USTF0",1765843937172,0.2373731,86417.0,86416.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843938369,0.2373731,86417.0,86408.0,0.11347358]
["bitfinex-derivatives","BTCF0:USTF0",1765843938370,0.1208442,86409.0,86408.0,0.11347358]
["bitfinex-derivatives","BTCF0:USTF0",1765843938577,0.2333742,86409.0,86408.0,0.235614]
["bitfinex-derivatives","BTCF0:USTF0",1765843938979,0.2333742,86409.0,86408.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843939566,0.2343742,86409.0,86408.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843940266,0.2353742,86409.0,86408.0,0.22241358]
["bitfinex-derivatives","BTCF0:USTF0",1765843942480,0.2353742,86409.0,80040.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1765843942481,0.2218,86397.0,86389.0,0.08254595]
["bitfinex-derivatives","BTCF0:USTF0",1765843942671,0.2218,86390.0,86389.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1765843943679,0.2208,86390.0,86389.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1765843944172,0.2228,86390.0,86389.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1765843944377,0.2333777,86383.0,86382.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1765843944579,0.2333777,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765843945168,0.2333777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843946180,0.2343777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843946770,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843946974,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843947675,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843947875,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843949872,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843950073,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843951477,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843951677,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843952579,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843952795,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843953585,0.2353777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843953775,0.2373777,86383.0,86382.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1765843954887,0.2373777,86383.0,86382.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765843957378,0.2353777,86383.0,86382.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765843957576,0.2373777,86383.0,86382.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765843958392,0.2353777,86383.0,86382.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765843958586,0.2373777,86383.0,86382.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1765843959791,0.2373777,86383.0,86382.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1765843960792,0.2373777,86383.0,86382.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1765843964398,0.205728,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843964588,0.205728,86381.0,86380.0,0.20240225]
["bitfinex-derivatives","BTCF0:USTF0",1765843965591,0.206728,86381.0,86380.0,0.20240225]
["bitfinex-derivatives","BTCF0:USTF0",1765843966201,0.208728,86381.0,86380.0,0.20240225]
["bitfinex-derivatives","BTCF0:USTF0",1765843967501,0.208728,86381.0,86380.0,0.26312225]
["bitfinex-derivatives","BTCF0:USTF0",1765843967897,0.208728,86381.0,86380.0,0.20240225]
["bitfinex-derivatives","BTCF0:USTF0",1765843972306,0.23680292,86381.0,86380.0,0.20240225]
["bitfinex-derivatives","BTCF0:USTF0",1765843974810,0.23680292,86381.0,86380.0,0.09850225]
["bitfinex-derivatives","BTCF0:USTF0",1765843975009,0.23680292,86381.0,86380.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1765843975208,0.23680292,86381.0,86380.0,0.09850225]
["bitfinex-derivatives","BTCF0:USTF0",1765843976607,0.2057298,86367.0,86366.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1765843977603,0.20586848,86367.0,86366.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1765843978204,0.20586848,86367.0,86366.0,0.57677449]
["bitfinex-derivatives","BTCF0:USTF0",1765843978404,0.20686848,86367.0,86366.0,0.57677449]
["bitfinex-derivatives","BTCF0:USTF0",1765843978609,0.20686848,86367.0,86366.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1765843978813,0.23494593,86367.0,86366.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1765843979007,0.23494622,86367.0,86366.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1765843979308,0.23594622,86367.0,86366.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1765843981310,0.20786848,86367.0,86366.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1765843981816,0.20786848,86367.0,86366.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765843982207,0.2015406,86361.0,86360.0,0.20080436]
["bitfinex-derivatives","BTCF0:USTF0",1765843982513,0.2015406,86361.0,86360.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843983617,0.201542,86351.0,86350.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843983910,0.201542,86351.0,86350.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765843984415,0.011582,86351.0,86350.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1765843984810,0.011582,86351.0,86350.0,0.25649477]
["bitfinex-derivatives","BTCF0:USTF0",1765843985503,0.0115816,86355.0,86350.0,0.06934477]
["bitfinex-derivatives","BTCF0:USTF0",1765843985711,0.0115816,86355.0,86354.0,0.1987316]
["bitfinex-derivatives","BTCF0:USTF0",1765843985907,0.0115816,86355.0,86354.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843986301,0.1070616,86355.0,86354.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843986502,0.2015416,86355.0,86354.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843996023,0.2540716,86355.0,86354.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843996417,0.2015427,86346.0,86345.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765843996729,0.0115827,86346.0,86345.0,0.26853761]
["bitfinex-derivatives","BTCF0:USTF0",1765843997427,0.0115827,86346.0,86345.0,0.26953761]
["bitfinex-derivatives","BTCF0:USTF0",1765843997627,0.0115827,86346.0,86345.0,0.25795481]
["bitfinex-derivatives","BTCF0:USTF0",1765843997929,0.2015427,86346.0,86345.0,0.25795481]
["bitfinex-derivatives","BTCF0:USTF0",1765843998222,0.2015427,86346.0,86345.0,0.25695481]
["bitfinex-derivatives","BTCF0:USTF0",1765843998421,0.2015427,86346.0,86345.0,0.25795481]
["bitfinex-derivatives","BTCF0:USTF0",1765843998725,0.2015427,86346.0,86345.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765843999021,0.20165243,86346.0,86345.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765843999411,0.20165243,86346.0,86345.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1765843999615,0.20165243,86346.0,86345.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765843999815,0.20165243,86346.0,86345.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765844002329,0.20165243,86346.0,86345.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765844002528,0.20165243,86346.0,86345.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765844007042,0.10717243,86346.0,86345.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765844007343,0.01169243,86346.0,86345.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765844015861,0.10091243,86346.0,86345.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765844016155,0.18159243,86346.0,86345.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1765844016550,0.18159243,86346.0,86345.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765844018757,0.1814836,86339.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765844018949,0.2325355,86325.0,86324.0,0.17160768]
["bitfinex-derivatives","BTCF0:USTF0",1765844019150,0.59341974,86325.0,86324.0,0.17160768]
["bitfinex-derivatives","BTCF0:USTF0",1765844019861,0.59341974,86325.0,86324.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765844020253,0.1814867,86316.0,86315.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765844020564,0.1784867,86316.0,86315.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765844020747,0.1774867,86316.0,86315.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765844021164,0.1744867,86316.0,86315.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765844021456,0.1744867,86316.0,86315.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765844023047,0.1744867,86316.0,86315.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765844023360,0.0938067,86316.0,86315.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765844023567,0.0938067,86316.0,86315.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844023759,0.1744867,86316.0,86315.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765844024073,0.1744867,86316.0,86315.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765844024261,0.1744867,86316.0,86315.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765844025164,0.0938067,86316.0,86315.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1765844025665,0.0938067,86316.0,86315.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1765844025863,0.1744867,86316.0,86315.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1765844029162,0.1744867,86316.0,86315.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1765844029357,0.1744867,86316.0,86315.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1765844029972,0.0115867,86316.0,86315.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1765844030172,0.1814867,86316.0,86315.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1765844030363,0.1814867,86316.0,86315.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1765844031766,0.0115867,86316.0,86315.0,0.2383868]
["bitfinex-derivatives","BTCF0:USTF0",1765844032064,0.37246974,86325.0,86324.0,0.1830856]
["bitfinex-derivatives","BTCF0:USTF0",1765844032269,0.54236974,86325.0,86324.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765844032472,0.54236974,86325.0,86324.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765844033365,0.54236974,86325.0,86324.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765844033769,0.54236974,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844037880,0.57529974,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844038671,0.54236974,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844040469,0.46168974,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844040968,0.36088424,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844041173,4.24e-06,86325.0,86324.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1765844041774,0.011584,86337.0,86332.0,0.1830845]
["bitfinex-derivatives","BTCF0:USTF0",1765844041984,0.0115844,86334.0,86332.0,0.1830845]
["bitfinex-derivatives","BTCF0:USTF0",1765844042777,0.0003041,86333.0,86332.0,0.1830845]
["bitfinex-derivatives","BTCF0:USTF0",1765844042983,0.0003041,86333.0,86332.0,0.1840845]
["bitfinex-derivatives","BTCF0:USTF0",1765844048391,0.1726527,86346.0,86345.0,0.1997428]
["bitfinex-derivatives","BTCF0:USTF0",1765844048581,0.34647705,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844048887,0.1726517,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844049289,0.1727156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844050288,0.1747156,86353.0,86352.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1765844050681,0.1777156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844051182,0.1747156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844051384,0.1777156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844052791,0.1767156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844053393,0.1727156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844053593,0.1777156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844053995,0.1747156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844054195,0.1777156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844054694,0.1777156,86353.0,86352.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765844054995,0.1777156,86353.0,86352.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844058584,0.1726521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844059798,0.1736521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844060490,0.1756521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844061486,0.0145821,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844061886,0.1756521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844062485,0.1746521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844062686,0.1756521,86350.0,86349.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844063089,0.0145821,86350.0,86349.0,0.1712522]
["bitfinex-derivatives","BTCF0:USTF0",1765844063287,0.003,86350.0,86349.0,0.1712522]
["bitfinex-derivatives","BTCF0:USTF0",1765844064089,0.002,86350.0,86349.0,0.1712522]
["bitfinex-derivatives","BTCF0:USTF0",1765844064290,0.003,86350.0,86349.0,0.1712522]
["bitfinex-derivatives","BTCF0:USTF0",1765844066192,0.01175448,86361.0,86360.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844066394,0.00017378,86361.0,86360.0,0.1712508]
["bitfinex-derivatives","BTCF0:USTF0",1765844066695,0.0115801,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844067792,0.0135801,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844068795,0.0145801,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844070399,0.1746501,86366.0,86365.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765844070600,0.1746501,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844071300,0.0956501,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844073001,0.0135801,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844075401,0.002,86366.0,86365.0,0.1712501]
["bitfinex-derivatives","BTCF0:USTF0",1765844076502,0.3723794,86371.0,86370.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1765844078105,0.3733794,86371.0,86370.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1765844078299,0.001,86371.0,86370.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1765844078499,0.003,86371.0,86370.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1765844079097,0.002,86371.0,86370.0,0.1965594]
["bitfinex-derivatives","BTCF0:USTF0",1765844079392,0.002,86371.0,86370.0,0.9209594]
["bitfinex-derivatives","BTCF0:USTF0",1765844079599,0.01175258,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844080995,0.08212258,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844082007,0.00117368,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844085809,0.01275258,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844086111,0.01175258,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844086311,0.01275258,86374.0,86373.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1765844086499,0.1550898,86367.0,86366.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1765844086700,0.1550904,86363.0,86362.0,0.14210368]
["bitfinex-derivatives","BTCF0:USTF0",1765844087506,0.1550904,86363.0,86362.0,0.07265368]
["bitfinex-derivatives","BTCF0:USTF0",1765844087712,0.1550904,86363.0,86362.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765844088109,0.1550904,86363.0,86362.0,0.07265368]
["bitfinex-derivatives","BTCF0:USTF0",1765844089027,0.1580904,86363.0,86362.0,0.00117368]
["bitfinex-derivatives","BTCF0:USTF0",1765844089713,0.1580904,86363.0,86362.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765844090013,0.1550921,86350.0,86349.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1765844091508,0.1570921,86350.0,86349.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1765844092412,0.1580921,86350.0,86349.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1765844096721,0.003,86350.0,86349.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1765844098012,0.33220591,86359.0,86358.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765844098219,0.1550909,86359.0,86358.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765844100620,0.1590909,86359.0,86358.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765844101026,0.1570909,86359.0,86358.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765844101228,0.1590909,86359.0,86358.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765844101727,0.14351,86349.0,86348.0,0.16786215]
["bitfinex-derivatives","BTCF0:USTF0",1765844103327,0.14451,86349.0,86348.0,0.16786215]
["bitfinex-derivatives","BTCF0:USTF0",1765844104231,0.14451,86349.0,86348.0,0.15627975]
["bitfinex-derivatives","BTCF0:USTF0",1765844112941,0.14451,86349.0,86348.0,0.17931975]
["bitfinex-derivatives","BTCF0:USTF0",1765844121951,0.1560922,86349.0,86348.0,0.17931975]
["bitfinex-derivatives","BTCF0:USTF0",1765844122649,0.1560922,86349.0,86348.0,0.15627975]
["bitfinex-derivatives","BTCF0:USTF0",1765844124048,0.1560922,86349.0,86348.0,0.19365975]
["bitfinex-derivatives","BTCF0:USTF0",1765844124450,0.1560922,86349.0,86348.0,0.15627975]
["bitfinex-derivatives","BTCF0:USTF0",1765844124637,0.1560922,86349.0,86348.0,0.73878975]
["bitfinex-derivatives","BTCF0:USTF0",1765844125034,0.1560922,86349.0,86348.0,0.80692975]
["bitfinex-derivatives","BTCF0:USTF0",1765844125349,0.1560922,86349.0,86348.0,0.87102975]
["bitfinex-derivatives","BTCF0:USTF0",1765844126847,0.1560922,86349.0,86348.0,0.14658975]
["bitfinex-derivatives","BTCF0:USTF0",1765844127049,0.1560922,86349.0,86330.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765844127050,0.1410332,86342.0,86327.0,0.46398244]
["bitfinex-derivatives","BTCF0:USTF0",1765844127242,0.1410351,86328.0,86327.0,0.5046251]
["bitfinex-derivatives","BTCF0:USTF0",1765844127549,0.1410351,86328.0,86327.0,0.93159432]
["bitfinex-derivatives","BTCF0:USTF0",1765844128149,0.1400351,86328.0,86327.0,0.93159432]
["bitfinex-derivatives","BTCF0:USTF0",1765844129046,0.1400351,86328.0,86327.0,0.93559432]
["bitfinex-derivatives","BTCF0:USTF0",1765844129244,0.1400351,86328.0,86327.0,0.327965]
["bitfinex-derivatives","BTCF0:USTF0",1765844129543,0.1410386,86302.0,86301.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765844129743,0.12945,86299.0,86298.0,0.07045756]
["bitfinex-derivatives","BTCF0:USTF0",1765844129950,0.12945,86299.0,86298.0,0.13455756]
["bitfinex-derivatives","BTCF0:USTF0",1765844130151,0.12845,86299.0,86298.0,0.13455756]
["bitfinex-derivatives","BTCF0:USTF0",1765844130443,0.12845,86299.0,86298.0,0.14835171]
["bitfinex-derivatives","BTCF0:USTF0",1765844130846,0.12345,86299.0,86298.0,0.14835171]
["bitfinex-derivatives","BTCF0:USTF0",1765844131040,0.12345,86299.0,86298.0,0.15994081]
["bitfinex-derivatives","BTCF0:USTF0",1765844131749,0.12345,86299.0,86298.0,0.16494081]
["bitfinex-derivatives","BTCF0:USTF0",1765844132345,0.12345,86299.0,86298.0,0.16894081]
["bitfinex-derivatives","BTCF0:USTF0",1765844133243,0.12345,86299.0,86298.0,0.16494081]
["bitfinex-derivatives","BTCF0:USTF0",1765844133444,0.12345,86299.0,86298.0,0.16794081]
["bitfinex-derivatives","BTCF0:USTF0",1765844133958,0.12345,86299.0,86298.0,0.16694081]
["bitfinex-derivatives","BTCF0:USTF0",1765844134253,0.0115915,86281.0,86275.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765844134550,0.12435,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765844134746,0.48515,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765844134946,0.48515,86259.0,86258.0,0.12473864]
["bitfinex-derivatives","BTCF0:USTF0",1765844135346,0.47815,86259.0,86258.0,0.12473864]
["bitfinex-derivatives","BTCF0:USTF0",1765844135653,0.47225631,86259.0,86258.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1765844136145,0.47325631,86259.0,86258.0,0.12473864]
["bitfinex-derivatives","BTCF0:USTF0",1765844136848,0.47525631,86259.0,86258.0,0.12473864]
["bitfinex-derivatives","BTCF0:USTF0",1765844137051,0.47525631,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765844137254,0.1359462,86245.0,86244.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1765844137438,0.1359462,86245.0,86239.0,0.0727869]
["bitfinex-derivatives","BTCF0:USTF0",1765844137439,0.06259,86240.0,86239.0,0.0727869]
["bitfinex-derivatives","BTCF0:USTF0",1765844137643,0.06259,86240.0,86239.0,0.14801058]
["bitfinex-derivatives","BTCF0:USTF0",1765844137644,0.12435,86240.0,86239.0,0.14801058]
["bitfinex-derivatives","BTCF0:USTF0",1765844137851,0.12435,86240.0,86239.0,0.13641368]
["bitfinex-derivatives","BTCF0:USTF0",1765844138351,0.12435,86239.0,86238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844139757,0.12835,86239.0,86238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765844140754,0.13135,86239.0,86238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765844141549,0.13145862,86239.0,86238.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765844142059,0.13145862,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844142247,0.14305562,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844144160,0.12435,86220.0,86219.0,0.1727296]
["bitfinex-derivatives","BTCF0:USTF0",1765844145154,0.12435,86220.0,86219.0,0.18667527]
["bitfinex-derivatives","BTCF0:USTF0",1765844145541,0.13035,86220.0,86219.0,0.18667527]
["bitfinex-derivatives","BTCF0:USTF0",1765844145853,0.13035,86220.0,86219.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765844146447,0.1740497,86219.0,86208.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765844146757,0.13605832,86219.0,86218.0,0.12484463]
["bitfinex-derivatives","BTCF0:USTF0",1765844147056,0.17415832,86219.0,86218.0,0.12484463]
["bitfinex-derivatives","BTCF0:USTF0",1765844147556,0.17715832,86219.0,86218.0,0.12484463]
["bitfinex-derivatives","BTCF0:USTF0",1765844148254,0.86973832,86219.0,86218.0,0.12484463]
["bitfinex-derivatives","BTCF0:USTF0",1765844148449,0.90783832,86219.0,86218.0,0.00242463]
["bitfinex-derivatives","BTCF0:USTF0",1765844148648,0.90783832,86219.0,86202.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1765844148649,0.12435,86203.0,86202.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1765844148846,0.48515,86203.0,86202.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1765844149350,0.42339,86210.0,86209.0,0.1340211]
["bitfinex-derivatives","BTCF0:USTF0",1765844149552,0.3608,86210.0,86209.0,0.1340211]
["bitfinex-derivatives","BTCF0:USTF0",1765844150247,0.00510862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844150956,0.00010862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844151354,0.06769862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844151856,0.06269862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844152049,0.06669862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844152356,0.06869862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844152947,0.00610862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844153958,0.00210862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844154147,0.00610862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844154548,0.00210862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844154763,0.00710862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844155052,0.00510862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844155244,0.00610862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844155856,0.00410862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844156058,0.00510862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844156659,0.00010862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844156858,0.00410862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844158348,0.00510862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844158960,0.00410862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844159154,0.00510862,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844159554,0.14105832,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844159762,0.14005832,86219.0,86218.0,0.1340198]
["bitfinex-derivatives","BTCF0:USTF0",1765844160055,0.0116005,86213.0,86212.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765844160262,0.0116005,86213.0,86193.0,0.3724032]
["bitfinex-derivatives","BTCF0:USTF0",1765844160263,0.1359515,86206.0,86205.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765844160464,0.4967515,86206.0,86205.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765844161161,0.4967515,86206.0,86205.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765844161361,0.1359524,86199.0,86198.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765844161563,0.4967524,86199.0,86198.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1765844161866,0.4967524,86199.0,86143.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1765844161867,0.12435,86190.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765844162059,0.48515,86190.0,86180.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765844162259,0.48515,86190.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765844162260,0.48515,86190.0,86189.0,0.1623496]
["bitfinex-derivatives","BTCF0:USTF0",1765844162455,0.51135,86190.0,86189.0,0.1623496]
["bitfinex-derivatives","BTCF0:USTF0",1765844162965,0.51135,86190.0,86189.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1765844163259,0.43591,86190.0,86189.0,0.1759534]
["bitfinex-derivatives","BTCF0:USTF0",1765844163463,0.43791,86190.0,86189.0,0.1759534]
["bitfinex-derivatives","BTCF0:USTF0",1765844163668,0.3628,86190.0,86189.0,0.1759534]
["bitfinex-derivatives","BTCF0:USTF0",1765844163857,0.002,86190.0,86189.0,0.1759534]
["bitfinex-derivatives","BTCF0:USTF0",1765844164253,0.00011873,86199.0,86198.0,0.1641825]
["bitfinex-derivatives","BTCF0:USTF0",1765844166559,0.00017401,86207.0,86206.0,0.1641815]
["bitfinex-derivatives","BTCF0:USTF0",1765844166965,0.3608,86218.0,86206.0,0.1641815]
["bitfinex-derivatives","BTCF0:USTF0",1765844166966,0.3608,86218.0,86217.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765844167372,0.15055,86245.0,86232.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765844167564,0.19678454,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844167763,0.07488472,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844168262,0.04632935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844168670,0.24416935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844168873,0.24716935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844169260,0.04932935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844169765,0.12143935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844169964,0.20587935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844170162,0.25316935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844170867,0.05532935,86247.0,86246.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844171060,0.00017401,86255.0,86254.0,0.164175]
["bitfinex-derivatives","BTCF0:USTF0",1765844171268,0.00017401,86255.0,86254.0,0.524975]
["bitfinex-derivatives","BTCF0:USTF0",1765844171467,0.43591,86270.0,86269.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1765844171770,0.1036299,86270.0,86269.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1765844171962,0.3723915,86281.0,86269.0,0.164173]
["bitfinex-derivatives","BTCF0:USTF0",1765844172165,0.1621419,86278.0,86277.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765844172475,0.19065934,86278.0,86277.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765844173376,0.14955,86270.0,86269.0,0.1527539]
["bitfinex-derivatives","BTCF0:USTF0",1765844174075,0.007,86278.0,86277.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844174471,0.43591,86281.0,86280.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844174671,0.51135,86281.0,86280.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844175570,0.51535,86281.0,86280.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844175770,0.15055,86275.0,86274.0,0.1641722]
["bitfinex-derivatives","BTCF0:USTF0",1765844176078,0.14955,86275.0,86274.0,0.1641722]
["bitfinex-derivatives","BTCF0:USTF0",1765844176676,0.14855,86275.0,86274.0,0.1641722]
["bitfinex-derivatives","BTCF0:USTF0",1765844177174,0.15455,86281.0,86280.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844177382,0.1621414,86281.0,86280.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844178178,0.15055,86275.0,86274.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765844179276,0.14955,86275.0,86274.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844179483,0.013,86281.0,86280.0,0.1641715]
["bitfinex-derivatives","BTCF0:USTF0",1765844179676,0.1751414,86281.0,86280.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765844179881,0.15055,86277.0,86276.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844180082,0.15055,86277.0,86276.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1765844180380,0.3608,86282.0,86281.0,0.1641714]
["bitfinex-derivatives","BTCF0:USTF0",1765844180971,0.00231756,86298.0,86274.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1765844180972,0.00231756,86298.0,86285.0,0.1641708]
["bitfinex-derivatives","BTCF0:USTF0",1765844181374,0.0115893,86297.0,86285.0,0.1641708]
["bitfinex-derivatives","BTCF0:USTF0",1765844181579,0.0115893,86297.0,86285.0,0.5249708]
["bitfinex-derivatives","BTCF0:USTF0",1765844181878,0.01159,86292.0,86285.0,0.5249708]
["bitfinex-derivatives","BTCF0:USTF0",1765844182081,0.1507239,86286.0,86285.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765844182477,0.0001739,86286.0,86285.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765844182778,0.0091739,86286.0,86285.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765844182980,0.0044305,86286.0,86285.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765844183178,0.00231756,86298.0,86297.0,0.1641692]
["bitfinex-derivatives","BTCF0:USTF0",1765844183579,0.00231756,86298.0,86297.0,1.6641692]
["bitfinex-derivatives","BTCF0:USTF0",1765844184677,0.00431756,86298.0,86297.0,1.6641692]
["bitfinex-derivatives","BTCF0:USTF0",1765844184880,0.0001739,86306.0,86305.0,0.1641682]
["bitfinex-derivatives","BTCF0:USTF0",1765844185073,0.0001739,86306.0,86305.0,0.5249682]
["bitfinex-derivatives","BTCF0:USTF0",1765844185269,0.3608,86325.0,86318.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844185270,0.19784,86319.0,86318.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844185480,0.15055,86319.0,86318.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844185877,0.1621363,86319.0,86318.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844186183,0.2094263,86319.0,86318.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765844186384,0.2154263,86319.0,86318.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765844186970,0.2194263,86319.0,86318.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765844188476,0.2194263,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844189789,0.2194263,86319.0,86318.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765844191088,0.2194263,86319.0,86318.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1765844192089,0.2194263,86319.0,86318.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765844192687,0.2194263,86319.0,86318.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1765844192898,0.20784,86319.0,86318.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1765844193276,0.2189863,86319.0,86318.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1765844193481,0.2189863,86319.0,86318.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765844193682,0.2189863,86319.0,86318.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1765844200094,0.2189863,86319.0,86318.0,0.1903464]
["bitfinex-derivatives","BTCF0:USTF0",1765844200494,0.2189863,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844201081,0.2189863,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844202792,0.2189863,86319.0,86318.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765844203189,0.2189863,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844208896,0.2189863,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844209287,0.2189863,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844209692,0.2189863,86319.0,86318.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1765844209899,0.2189863,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844210092,0.2189863,86319.0,86318.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1765844211300,0.24624234,86319.0,86318.0,0.2071364]
["bitfinex-derivatives","BTCF0:USTF0",1765844212101,0.24624234,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844213094,0.24624234,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844213295,0.24624234,86319.0,86318.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765844213497,0.24624234,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844216302,0.2089873,86311.0,86310.0,0.1947238]
["bitfinex-derivatives","BTCF0:USTF0",1765844216494,0.23624334,86311.0,86310.0,0.1947238]
["bitfinex-derivatives","BTCF0:USTF0",1765844217490,0.24024334,86311.0,86310.0,0.1947238]
["bitfinex-derivatives","BTCF0:USTF0",1765844218004,0.004,86311.0,86310.0,0.2542938]
["bitfinex-derivatives","BTCF0:USTF0",1765844218194,0.007,86311.0,86310.0,0.6542938]
["bitfinex-derivatives","BTCF0:USTF0",1765844218394,0.00496641,86311.0,86310.0,0.6542938]
["bitfinex-derivatives","BTCF0:USTF0",1765844218800,0.00231649,86338.0,86326.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1765844218995,0.0115839,86337.0,86326.0,0.5669353]
["bitfinex-derivatives","BTCF0:USTF0",1765844219712,0.00231649,86338.0,86326.0,0.5669353]
["bitfinex-derivatives","BTCF0:USTF0",1765844220508,0.0061738,86327.0,86326.0,0.5669353]
["bitfinex-derivatives","BTCF0:USTF0",1765844221093,0.00231649,86338.0,86337.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1765844221294,0.00231649,86338.0,86337.0,0.5669339]
["bitfinex-derivatives","BTCF0:USTF0",1765844222292,0.00831649,86338.0,86337.0,0.5669339]
["bitfinex-derivatives","BTCF0:USTF0",1765844223506,0.01431649,86338.0,86337.0,0.5669339]
["bitfinex-derivatives","BTCF0:USTF0",1765844223907,0.00831649,86338.0,86337.0,0.5669339]
["bitfinex-derivatives","BTCF0:USTF0",1765844224108,0.00331649,86338.0,86337.0,0.5679339]
["bitfinex-derivatives","BTCF0:USTF0",1765844224796,0.00331649,86338.0,86337.0,0.5669339]
["bitfinex-derivatives","BTCF0:USTF0",1765844224991,0.00331649,86338.0,86337.0,0.5679339]
["bitfinex-derivatives","BTCF0:USTF0",1765844225606,0.00331649,86338.0,86337.0,1.28135]
["bitfinex-derivatives","BTCF0:USTF0",1765844225607,0.24265649,86338.0,86337.0,1.28135]
["bitfinex-derivatives","BTCF0:USTF0",1765844225907,0.24265649,86338.0,86337.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1765844226303,0.24265649,86338.0,86337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765844227197,0.24265649,86338.0,86337.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1765844227402,0.24265649,86338.0,86337.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1765844227602,0.24165649,86338.0,86337.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1765844227803,0.24365649,86338.0,86337.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844228410,0.24665649,86338.0,86337.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844228894,0.24465649,86338.0,86337.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844229095,0.24565649,86338.0,86337.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844229808,0.24365649,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765844230010,0.1981248,86330.0,86329.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844230803,0.5589248,86330.0,86329.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844231506,0.5629248,86330.0,86329.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844231700,0.2509265,86317.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765844231903,0.2509265,86317.0,86316.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844233110,0.2509265,86317.0,86316.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844233305,0.2509265,86317.0,86316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844233706,0.2519265,86317.0,86316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844234109,0.2529265,86317.0,86316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844234417,0.2519265,86317.0,86316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844234610,0.2539265,86317.0,86316.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844234810,0.2539265,86317.0,86310.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1765844234811,0.0115873,86311.0,86310.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844235007,0.18654,86309.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844236316,0.18754,86309.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844237506,0.18854,86309.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844238518,0.54934,86309.0,86308.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844241914,0.54934,86309.0,86297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844241915,0.1981291,86298.0,86297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844242522,0.3608,86302.0,86301.0,0.1890687]
["bitfinex-derivatives","BTCF0:USTF0",1765844242711,0.0115881,86306.0,86305.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1765844243426,0.1049181,86306.0,86305.0,0.1890682]
["bitfinex-derivatives","BTCF0:USTF0",1765844243727,0.1049181,86306.0,86305.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844244024,0.1991281,86306.0,86305.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844244223,0.1991281,86306.0,86301.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844244224,0.1981286,86302.0,86301.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844244615,0.1049186,86302.0,86301.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844245320,0.0115886,86302.0,86301.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844246025,0.1059186,86302.0,86301.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1765844246225,0.1991286,86302.0,86301.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844247318,0.2001286,86302.0,86301.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765844247825,0.2001286,86302.0,86301.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765844248026,0.18654,86300.0,86299.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1765844248623,0.1981288,86300.0,86299.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1765844249018,0.1981288,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844249628,0.0125888,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844249824,0.1059188,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844250227,0.2001288,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844250634,0.1991288,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844250830,0.2001288,86300.0,86299.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1765844251438,0.1908591,86298.0,86297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844252630,0.1918591,86298.0,86297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844252940,0.1928591,86298.0,86297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765844253648,0.1629,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844255041,0.1639,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844255246,0.1649,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844256152,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844256447,0.1669,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844257839,0.1639,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844258051,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844258345,0.1679,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844258754,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844259451,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844259651,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844261152,0.1629,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844261353,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844264449,0.1629,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844264646,0.1679,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844265052,0.1649,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844265250,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844265551,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844266150,0.1649,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844266351,0.1679,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844267551,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844267752,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844268050,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844268253,0.19591195,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844269354,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844271155,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844271356,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844271548,0.1659,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844271950,0.1689,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844273252,0.19590871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844273556,0.19490871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844274156,0.19190871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844274354,0.19590871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844274750,0.19290871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844274947,0.19590871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844275155,0.19490871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844275855,0.19190871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844276056,0.19490871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844276650,0.19290871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844276858,0.19590871,86297.0,86296.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765844281661,0.1744896,86294.0,86293.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844281955,0.1744927,86271.0,86270.0,0.53274]
["bitfinex-derivatives","BTCF0:USTF0",1765844282155,0.0115927,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844282361,0.0115927,86271.0,86270.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1765844282564,0.0115927,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844282759,0.01171413,86271.0,86270.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765844282954,0.08779413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844283155,0.08779413,86271.0,86270.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765844283657,0.01171413,86271.0,86270.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765844284355,0.01171413,86271.0,86270.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1765844284762,0.08779413,86271.0,86270.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1765844284962,0.16310413,86271.0,86270.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1765844285761,0.16310413,86271.0,86270.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765844286350,0.16310413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844286555,0.08879413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844287064,0.01271413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844287253,0.01371413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844287863,0.16510413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844288766,0.16410413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844288966,0.16510413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844289262,0.01371413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844289657,0.16510413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844290568,0.16410413,86271.0,86270.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1765844291356,0.16410413,86271.0,86270.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1765844291558,0.16410413,86271.0,86270.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765844291757,0.00112143,86271.0,86270.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765844291954,0.00212143,86271.0,86270.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765844293265,0.00212143,86271.0,86270.0,0.1713929]
["bitfinex-derivatives","BTCF0:USTF0",1765844294072,0.00212143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844294073,0.00112143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844295266,0.00012143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844295759,0.00112143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844296269,0.00012143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844298975,0.00112143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844299468,0.00012143,86271.0,86270.0,0.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765844304469,0.0001738,86279.0,86278.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844304670,0.1629802,86290.0,86289.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844305476,0.2075802,86290.0,86289.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844305874,0.2085802,86290.0,86289.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844306076,0.2095802,86290.0,86289.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844306481,0.1649802,86290.0,86289.0,0.1619503]
["bitfinex-derivatives","BTCF0:USTF0",1765844306981,0.0896702,86290.0,86289.0,0.1619503]
["bitfinex-derivatives","BTCF0:USTF0",1765844307176,0.0135902,86290.0,86289.0,0.1619503]
["bitfinex-derivatives","BTCF0:USTF0",1765844307975,0.002,86290.0,86289.0,0.1619503]
["bitfinex-derivatives","BTCF0:USTF0",1765844308180,0.001,86290.0,86289.0,0.1619503]
["bitfinex-derivatives","BTCF0:USTF0",1765844308977,0.51219,86294.0,86293.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844309184,0.3608,86294.0,86293.0,0.1619498]
["bitfinex-derivatives","BTCF0:USTF0",1765844309972,0.0115896,86294.0,86293.0,0.1619498]
["bitfinex-derivatives","BTCF0:USTF0",1765844310174,0.0762538,86298.0,86297.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1765844310582,0.0878429,86298.0,86297.0,0.1619492]
["bitfinex-derivatives","BTCF0:USTF0",1765844311078,0.0001738,86298.0,86297.0,0.1619492]
["bitfinex-derivatives","BTCF0:USTF0",1765844312080,0.53818504,86310.0,86309.0,0.1559276]
["bitfinex-derivatives","BTCF0:USTF0",1765844312384,0.3608,86320.0,86319.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844312579,0.1516261,86320.0,86319.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844314777,0.1516261,86320.0,86311.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844314778,0.0115854,86326.0,86325.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844314978,0.0115854,86326.0,86323.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765844314979,0.0001738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844315286,0.1402138,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844316184,0.0001738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844316387,0.0051738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844317374,0.0081738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844317783,0.0728738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844318086,0.0688738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844318896,0.0011738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844324287,0.1412138,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844325594,0.0688738,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844326291,0.1527989,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844326797,0.1938467,86316.0,86315.0,0.5134968]
["bitfinex-derivatives","BTCF0:USTF0",1765844327795,0.1938467,86316.0,86315.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1765844327989,0.1938467,86316.0,86315.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1765844328585,0.1938467,86316.0,86315.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1765844329187,0.3608,86323.0,86322.0,0.1526959]
["bitfinex-derivatives","BTCF0:USTF0",1765844329381,0.0001738,86328.0,86327.0,0.1526952]
["bitfinex-derivatives","BTCF0:USTF0",1765844329984,0.00231649,86338.0,86327.0,0.0835852]
["bitfinex-derivatives","BTCF0:USTF0",1765844330184,0.00231649,86338.0,86337.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1765844330387,0.00231649,86338.0,86337.0,0.8779339]
["bitfinex-derivatives","BTCF0:USTF0",1765844330790,0.14235649,86338.0,86337.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844331094,0.1938451,86328.0,86327.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1765844331294,0.1938451,86328.0,86327.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1765844331496,0.1938451,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844331702,0.1938451,86328.0,86327.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1765844331999,0.1938451,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844332694,0.1516256,86324.0,86323.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1765844332996,0.1516256,86324.0,86323.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844333393,0.1516256,86324.0,86323.0,0.1526957]
["bitfinex-derivatives","BTCF0:USTF0",1765844333593,0.1516256,86324.0,86323.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844334194,0.1516261,86320.0,86319.0,0.0692838]
["bitfinex-derivatives","BTCF0:USTF0",1765844334394,0.5124261,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844336297,0.5144261,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844336694,0.001,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844336894,0.0794589,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844337094,0.1517989,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844339006,0.1527989,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844339404,0.1537989,86328.0,86327.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765844339611,0.1537989,86328.0,86319.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765844339612,0.1516261,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844340001,0.0115861,86320.0,86319.0,0.1528701]
["bitfinex-derivatives","BTCF0:USTF0",1765844340202,0.0115861,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844340901,0.0125861,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844341101,0.0135861,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844341613,0.1536261,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844341810,0.0135861,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844342010,0.002,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844342408,0.001,86320.0,86319.0,0.1412838]
["bitfinex-derivatives","BTCF0:USTF0",1765844342804,0.0115858,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844344318,0.1397658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844345216,0.1407658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844345413,0.1397658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844345618,0.1407658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844346014,0.1397658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844346209,0.1407658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844346419,0.1417658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844347017,0.1417658,86323.0,86322.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765844347415,0.1417658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844352223,0.5025658,86323.0,86322.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844355327,0.002,86323.0,86322.0,0.51627]
["bitfinex-derivatives","BTCF0:USTF0",1765844355732,0.0001738,86328.0,86327.0,0.1395752]
["bitfinex-derivatives","BTCF0:USTF0",1765844356030,0.00231649,86338.0,86337.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1765844356220,0.00231649,86338.0,86337.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1765844357036,0.36311649,86338.0,86337.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1765844357517,0.53088649,86338.0,86337.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1765844358229,0.53188649,86338.0,86337.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844358433,0.1397649,86329.0,86328.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844358628,0.54547019,86338.0,86337.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844359529,0.12818,86329.0,86328.0,0.4965751]
["bitfinex-derivatives","BTCF0:USTF0",1765844359832,0.0511749,86331.0,86330.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844359833,0.10551,86331.0,86330.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844360128,0.12818,86337.0,86336.0,0.1395739]
["bitfinex-derivatives","BTCF0:USTF0",1765844360931,0.12818,86337.0,86336.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844361332,0.12918,86337.0,86336.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844361526,0.13018,86337.0,86336.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1765844364640,0.06792,86337.0,86336.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1765844365739,0.13018,86337.0,86336.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1765844366439,0.1417639,86337.0,86336.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1765844369833,0.12818,86328.0,86327.0,0.21130025]
["bitfinex-derivatives","BTCF0:USTF0",1765844370140,0.12818,86328.0,86327.0,0.22288545]
["bitfinex-derivatives","BTCF0:USTF0",1765844370642,0.12918,86335.0,86334.0,0.1395743]
["bitfinex-derivatives","BTCF0:USTF0",1765844370939,0.12818,86335.0,86334.0,0.1395743]
["bitfinex-derivatives","BTCF0:USTF0",1765844371435,0.12818,86335.0,86327.0,0.09489545]
["bitfinex-derivatives","BTCF0:USTF0",1765844371436,0.06172649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844371636,0.11957649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844371939,0.15534649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844372337,0.16693019,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844372730,0.00231649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844373437,0.00331649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844373637,0.06543649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844375137,0.00431649,86338.0,86337.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765844375936,0.00011441,86346.0,86345.0,0.1296128]
["bitfinex-derivatives","BTCF0:USTF0",1765844377142,0.00211441,86346.0,86345.0,0.1296128]
["bitfinex-derivatives","BTCF0:USTF0",1765844377342,0.00311441,86346.0,86345.0,0.1296128]
["bitfinex-derivatives","BTCF0:USTF0",1765844378941,0.00311441,86346.0,86345.0,0.24323115]
["bitfinex-derivatives","BTCF0:USTF0",1765844379243,0.0115803,86364.0,86359.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1765844379634,0.42192,86360.0,86359.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1765844379834,0.47827,86360.0,86359.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1765844380340,0.3608,86360.0,86359.0,0.1398509]
["bitfinex-derivatives","BTCF0:USTF0",1765844380534,0.165769,86373.0,86372.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1765844380730,0.165769,86373.0,86372.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765844380941,0.1290501,86365.0,86364.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765844381139,0.4898501,86365.0,86364.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765844381336,0.15419,86345.0,86344.0,0.1296129]
["bitfinex-derivatives","BTCF0:USTF0",1765844381741,0.15419,86345.0,86344.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1765844381934,0.15419,86345.0,86341.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765844382148,0.15419,86345.0,86332.0,0.82350055]
["bitfinex-derivatives","BTCF0:USTF0",1765844382149,0.11747,86333.0,86332.0,0.82350055]
["bitfinex-derivatives","BTCF0:USTF0",1765844382447,0.11747,86333.0,86332.0,0.7403345]
["bitfinex-derivatives","BTCF0:USTF0",1765844383233,0.11747,86333.0,86332.0,0.7433345]
["bitfinex-derivatives","BTCF0:USTF0",1765844383829,0.11747,86333.0,86332.0,0.7453345]
["bitfinex-derivatives","BTCF0:USTF0",1765844384432,0.11747,86333.0,86332.0,0.7433345]
["bitfinex-derivatives","BTCF0:USTF0",1765844385343,0.11747,86333.0,86332.0,0.7413345]
["bitfinex-derivatives","BTCF0:USTF0",1765844389240,0.11747,86333.0,86332.0,0.7403345]
["bitfinex-derivatives","BTCF0:USTF0",1765844389441,0.11747,86333.0,86332.0,0.7413345]
["bitfinex-derivatives","BTCF0:USTF0",1765844392738,0.06112,86333.0,86332.0,0.7413345]
["bitfinex-derivatives","BTCF0:USTF0",1765844393144,0.15419,86338.0,86337.0,0.1296139]
["bitfinex-derivatives","BTCF0:USTF0",1765844393643,0.15419,86338.0,86337.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1765844394143,0.11747,86333.0,86332.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1765844394343,0.4898544,86333.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844394733,0.11747,86325.0,86324.0,0.84316369]
["bitfinex-derivatives","BTCF0:USTF0",1765844394939,0.11747,86325.0,86324.0,0.93791534]
["bitfinex-derivatives","BTCF0:USTF0",1765844395550,0.11647,86325.0,86324.0,0.85474929]
["bitfinex-derivatives","BTCF0:USTF0",1765844396348,0.11647,86325.0,86324.0,0.85574929]
["bitfinex-derivatives","BTCF0:USTF0",1765844397750,0.11647,86325.0,86324.0,0.85474929]
["bitfinex-derivatives","BTCF0:USTF0",1765844401255,0.11647,86325.0,86324.0,0.84316369]
["bitfinex-derivatives","BTCF0:USTF0",1765844401457,0.11647,86325.0,86324.0,0.78451369]
["bitfinex-derivatives","BTCF0:USTF0",1765844401654,0.11647,86325.0,86324.0,0.72513369]
["bitfinex-derivatives","BTCF0:USTF0",1765844401856,0.11647,86325.0,86324.0,0.78451369]
["bitfinex-derivatives","BTCF0:USTF0",1765844402351,0.11647,86325.0,86324.0,0.11820369]
["bitfinex-derivatives","BTCF0:USTF0",1765844404949,0.11647,86325.0,86324.0,0.05955369]
["bitfinex-derivatives","BTCF0:USTF0",1765844405259,0.11647,86325.0,86324.0,0.11130369]
["bitfinex-derivatives","BTCF0:USTF0",1765844407470,0.11647,86325.0,86324.0,0.12288929]
["bitfinex-derivatives","BTCF0:USTF0",1765844407661,0.3608,86326.0,86325.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844407861,0.0115846,86332.0,86331.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844408461,0.3608,86333.0,86332.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844408661,0.47051,86333.0,86332.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844410270,0.47051,86333.0,86332.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1765844411070,0.47051,86333.0,86332.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844414076,0.47051,86333.0,86332.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765844414374,0.47051,86333.0,86332.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765844414877,0.47051,86333.0,86332.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1765844415074,0.47051,86333.0,86332.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765844416269,0.47051,86333.0,86332.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1765844416469,0.47051,86333.0,86332.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1765844417188,0.47051,86333.0,86332.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765844418882,0.00017333,86341.0,86337.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1765844418883,0.50723,86338.0,86337.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1765844419084,0.5188137,86338.0,86337.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1765844420387,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844420585,0.5188137,86338.0,86337.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1765844421085,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844421285,0.5188137,86338.0,86337.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1765844421688,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844421889,0.5188137,86338.0,86337.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1765844422684,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844422874,0.5188137,86338.0,86337.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1765844423589,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844423790,0.5188137,86338.0,86337.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1765844424186,0.5188137,86338.0,86337.0,0.1247139]
["bitfinex-derivatives","BTCF0:USTF0",1765844424385,0.5188137,86338.0,86337.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1765844425384,0.5188137,86338.0,86337.0,0.1257139]
["bitfinex-derivatives","BTCF0:USTF0",1765844425590,0.5188137,86338.0,86337.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1765844425793,0.50723,86338.0,86337.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1765844426392,0.00017333,86341.0,86340.0,0.1227135]
["bitfinex-derivatives","BTCF0:USTF0",1765844426587,0.03269,86360.0,86359.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1765844426588,0.1424,86360.0,86359.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1765844427292,0.1424,86365.0,86364.0,0.1227102]
["bitfinex-derivatives","BTCF0:USTF0",1765844427492,0.1539801,86365.0,86364.0,0.1227102]
["bitfinex-derivatives","BTCF0:USTF0",1765844427693,0.1539801,86365.0,86364.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844428487,0.1539801,86365.0,86364.0,0.1227102]
["bitfinex-derivatives","BTCF0:USTF0",1765844428887,0.1539801,86365.0,86364.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765844430189,0.1539801,86365.0,86364.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1765844436194,0.3608,86367.0,86364.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1765844436195,0.45882,86367.0,86366.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844436701,0.3608,86367.0,86366.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844437298,0.3608,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844437484,0.41041,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844437684,0.41141,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844438496,0.45982,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844440095,0.09902,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844440300,0.001,86367.0,86366.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844440903,0.13071,86375.0,86374.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844441101,0.13071,86375.0,86374.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1765844441302,0.13071,86375.0,86374.0,0.8412289]
["bitfinex-derivatives","BTCF0:USTF0",1765844442103,0.13271,86375.0,86374.0,0.8412289]
["bitfinex-derivatives","BTCF0:USTF0",1765844442905,0.002,86375.0,86374.0,0.8412289]
["bitfinex-derivatives","BTCF0:USTF0",1765844443703,0.3608,86384.0,86377.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1765844443898,0.13071,86388.0,86387.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844444099,0.13071,86388.0,86387.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1765844444297,0.142287,86388.0,86387.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1765844444499,0.142287,86388.0,86387.0,0.82969]
["bitfinex-derivatives","BTCF0:USTF0",1765844445000,0.0115761,86396.0,86393.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1765844445001,0.49001,86394.0,86393.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1765844446108,0.49001,86394.0,86393.0,0.1174264]
["bitfinex-derivatives","BTCF0:USTF0",1765844447206,0.49001,86394.0,86393.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844448207,0.49001,86394.0,86393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844449104,0.49001,86394.0,86393.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844449311,0.12921,86394.0,86393.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844450213,0.1095958,86397.0,86396.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844451812,0.09802,86397.0,86396.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844455107,0.45882,86397.0,86396.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1765844458517,0.12921,86400.0,86399.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844459420,0.12921,86406.0,86405.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1765844460322,0.12921,86406.0,86405.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1765844461323,0.0808,86412.0,86411.0,0.1164239]
["bitfinex-derivatives","BTCF0:USTF0",1765844461523,0.03119,86424.0,86417.0,0.1164231]
["bitfinex-derivatives","BTCF0:USTF0",1765844461826,0.3608,86434.0,86433.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1765844462028,0.45895,86434.0,86433.0,0.840941]
["bitfinex-derivatives","BTCF0:USTF0",1765844462323,0.45895,86434.0,86433.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1765844462523,0.45895,86434.0,86433.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1765844463934,0.45895,86434.0,86427.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765844463935,0.1066217,86428.0,86427.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765844464228,0.1066217,86428.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844464229,0.09405,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844464533,0.45485,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844465136,0.45285,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844465326,0.1056237,86413.0,86412.0,0.6811337]
["bitfinex-derivatives","BTCF0:USTF0",1765844465525,0.1056237,86413.0,86412.0,0.0613337]
["bitfinex-derivatives","BTCF0:USTF0",1765844465735,0.09405,86413.0,86412.0,0.1067937]
["bitfinex-derivatives","BTCF0:USTF0",1765844466029,0.09405,86413.0,86406.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1765844466030,0.04651,86417.0,86406.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1765844466228,0.09405,86417.0,86416.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765844466435,0.09405,86417.0,86416.0,0.1067933]
["bitfinex-derivatives","BTCF0:USTF0",1765844467238,0.1056231,86417.0,86416.0,0.1067933]
["bitfinex-derivatives","BTCF0:USTF0",1765844467730,0.1066237,86413.0,86412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765844467936,0.1066237,86413.0,86412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765844468128,0.1066237,86413.0,86412.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1765844468323,0.1066237,86413.0,86412.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765844468526,0.12024,86408.0,86407.0,0.1067944]
["bitfinex-derivatives","BTCF0:USTF0",1765844468831,0.12024,86408.0,86403.0,0.1770423]
["bitfinex-derivatives","BTCF0:USTF0",1765844468832,0.09505,86405.0,86404.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765844469034,0.09405,86404.0,86403.0,0.04993359]
["bitfinex-derivatives","BTCF0:USTF0",1765844469433,0.09405,86404.0,86403.0,0.09539359]
["bitfinex-derivatives","BTCF0:USTF0",1765844469633,0.09205,86404.0,86403.0,0.09539359]
["bitfinex-derivatives","BTCF0:USTF0",1765844469929,0.09105,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844471142,0.09105,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765844471828,0.09105,86404.0,86403.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765844472232,0.09105,86404.0,86403.0,0.09639359]
["bitfinex-derivatives","BTCF0:USTF0",1765844472625,0.09105,86404.0,86403.0,0.09539359]
["bitfinex-derivatives","BTCF0:USTF0",1765844473035,0.04251,86404.0,86403.0,0.09539359]
["bitfinex-derivatives","BTCF0:USTF0",1765844473339,0.0737,86415.0,86414.0,0.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1765844473526,0.09522324,86420.0,86419.0,0.1067929]
["bitfinex-derivatives","BTCF0:USTF0",1765844473730,0.00017324,86420.0,86419.0,0.1067929]
["bitfinex-derivatives","BTCF0:USTF0",1765844474538,0.04668324,86420.0,86419.0,0.1067929]
["bitfinex-derivatives","BTCF0:USTF0",1765844475132,0.04668324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844475333,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844475838,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844476036,0.04668324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844476235,0.00017324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844476637,0.04668324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844476846,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844477743,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844477943,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844478144,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844478345,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844478544,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844478744,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844481842,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844482142,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844483841,0.09522324,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844484047,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844484948,0.00017324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844486848,0.04668324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844487243,0.09522324,86420.0,86419.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1765844488336,0.10679594,86420.0,86419.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765844488742,0.10679594,86420.0,86419.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1765844489143,0.10679594,86420.0,86419.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765844489446,0.10679594,86420.0,86419.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1765844489647,0.10679594,86420.0,86419.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1765844489842,0.10679594,86420.0,86419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765844490539,0.10679594,86420.0,86419.0,0.0135729]
["bitfinex-derivatives","BTCF0:USTF0",1765844490737,0.10679594,86420.0,86419.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765844490936,0.10679594,86420.0,86419.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1765844491140,0.10679594,86420.0,86419.0,0.0633329]
["bitfinex-derivatives","BTCF0:USTF0",1765844491749,0.10679594,86420.0,86419.0,0.0623329]
["bitfinex-derivatives","BTCF0:USTF0",1765844492346,0.10779594,86420.0,86419.0,0.0613329]
["bitfinex-derivatives","BTCF0:USTF0",1765844492751,0.10779594,86420.0,86419.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765844493953,0.08935,86413.0,86412.0,0.17903787]
["bitfinex-derivatives","BTCF0:USTF0",1765844494249,0.08935,86413.0,86412.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765844494448,0.08935,86413.0,86412.0,0.17893778]
["bitfinex-derivatives","BTCF0:USTF0",1765844494748,0.08935,86413.0,86412.0,0.1073538]
["bitfinex-derivatives","BTCF0:USTF0",1765844494937,0.08935,86413.0,86412.0,0.19151158]
["bitfinex-derivatives","BTCF0:USTF0",1765844495136,0.08935,86413.0,86412.0,0.1083538]
["bitfinex-derivatives","BTCF0:USTF0",1765844495337,0.08935,86413.0,86412.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765844495642,0.08935,86413.0,86412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844498146,0.1010441,86410.0,86409.0,0.08316476]
["bitfinex-derivatives","BTCF0:USTF0",1765844499546,0.1010441,86410.0,86409.0,0.12832476]
["bitfinex-derivatives","BTCF0:USTF0",1765844499942,0.1010441,86410.0,86409.0,0.08316476]
["bitfinex-derivatives","BTCF0:USTF0",1765844500342,0.1010445,86407.0,86406.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765844501348,0.1010445,86407.0,86406.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1765844502259,0.1010445,86407.0,86406.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1765844503350,0.4618445,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844504051,0.4618445,86407.0,86406.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765844504253,0.4618445,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844504841,0.4628445,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844505253,0.4618445,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844505449,0.4628445,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844505654,0.1010449,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844506862,0.1010449,86404.0,86403.0,0.04533359]
["bitfinex-derivatives","BTCF0:USTF0",1765844507354,0.1010449,86404.0,86403.0,0.04633359]
["bitfinex-derivatives","BTCF0:USTF0",1765844509746,0.1010449,86404.0,86403.0,0.04533359]
["bitfinex-derivatives","BTCF0:USTF0",1765844509946,0.1010449,86404.0,86403.0,0.04633359]
["bitfinex-derivatives","BTCF0:USTF0",1765844510648,0.1010449,86404.0,86403.0,0.09135359]
["bitfinex-derivatives","BTCF0:USTF0",1765844511344,0.1010449,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844512660,0.1010449,86404.0,86403.0,0.04533359]
["bitfinex-derivatives","BTCF0:USTF0",1765844512855,0.1010449,86404.0,86403.0,0.09135359]
["bitfinex-derivatives","BTCF0:USTF0",1765844513054,0.1020449,86404.0,86403.0,0.09135359]
["bitfinex-derivatives","BTCF0:USTF0",1765844514555,0.1020449,86404.0,86403.0,0.10292859]
["bitfinex-derivatives","BTCF0:USTF0",1765844514763,0.0125749,86404.0,86403.0,0.18613953]
["bitfinex-derivatives","BTCF0:USTF0",1765844515064,0.0115749,86404.0,86403.0,0.18613953]
["bitfinex-derivatives","BTCF0:USTF0",1765844516456,0.0115749,86404.0,86403.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1765844516657,0.0582049,86404.0,86403.0,0.10392859]
["bitfinex-derivatives","BTCF0:USTF0",1765844517761,0.04663,86404.0,86403.0,0.10492859]
["bitfinex-derivatives","BTCF0:USTF0",1765844519662,0.07436,86408.0,86407.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765844519857,0.1172,86408.0,86407.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765844520256,0.1287745,86408.0,86407.0,0.1027545]
["bitfinex-derivatives","BTCF0:USTF0",1765844521260,0.1287745,86408.0,86407.0,0.1037545]
["bitfinex-derivatives","BTCF0:USTF0",1765844521563,0.1287745,86408.0,86407.0,0.18695473]
["bitfinex-derivatives","BTCF0:USTF0",1765844522063,0.1287745,86408.0,86407.0,0.17538023]
["bitfinex-derivatives","BTCF0:USTF0",1765844522270,0.1287745,86408.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765844522477,0.1287745,86408.0,86407.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844522758,0.02773,86412.0,86408.0,0.0936243]
["bitfinex-derivatives","BTCF0:USTF0",1765844522759,0.08144,86409.0,86408.0,0.0936243]
["bitfinex-derivatives","BTCF0:USTF0",1765844522967,0.04181,86409.0,86408.0,0.0936243]
["bitfinex-derivatives","BTCF0:USTF0",1765844523156,0.08144,86409.0,86408.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765844523355,0.08144,86409.0,86408.0,0.16525023]
["bitfinex-derivatives","BTCF0:USTF0",1765844524056,0.08144,86409.0,86408.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765844524966,0.0930143,86408.0,86406.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1765844525161,0.44224,86407.0,86406.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1765844525355,0.08144,86405.0,86404.0,0.0514749]
["bitfinex-derivatives","BTCF0:USTF0",1765844525549,0.08144,86405.0,86404.0,0.0936249]
["bitfinex-derivatives","BTCF0:USTF0",1765844527766,0.0930147,86405.0,86404.0,0.0936249]
["bitfinex-derivatives","BTCF0:USTF0",1765844527965,0.0930147,86405.0,86404.0,0.0966249]
["bitfinex-derivatives","BTCF0:USTF0",1765844528464,0.0930147,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844528666,0.0930147,86405.0,86404.0,0.0966249]
["bitfinex-derivatives","BTCF0:USTF0",1765844529864,0.08144,86405.0,86404.0,0.0966249]
["bitfinex-derivatives","BTCF0:USTF0",1765844531674,0.08144,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844531862,0.08144,86405.0,86404.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1765844532064,0.08144,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844533367,0.08144,86405.0,86404.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1765844533767,0.08144,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844534270,0.08144,86405.0,86404.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1765844534466,0.08144,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844535267,0.08144,86405.0,86404.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1765844535468,0.08144,86405.0,86404.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1765844536169,0.08144,86405.0,86404.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844536370,0.08144,86405.0,86404.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844536569,0.08144,86405.0,86404.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844537170,0.08144,86405.0,86404.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844537374,0.08144,86405.0,86404.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844537972,0.08144,86405.0,86404.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844539975,0.0930149,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844540681,0.0930149,86404.0,86403.0,0.08222359]
["bitfinex-derivatives","BTCF0:USTF0",1765844540873,0.04181,86404.0,86403.0,0.08222359]
["bitfinex-derivatives","BTCF0:USTF0",1765844541064,0.06747,86406.0,86405.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765844541265,0.1071,86406.0,86405.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765844543577,0.1071,86406.0,86405.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844554593,0.1071,86406.0,86405.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844554794,0.1071,86406.0,86405.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844556195,0.1071,86406.0,86405.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844556497,0.1071,86406.0,86405.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844556803,0.1071,86406.0,86405.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844556996,0.1071,86406.0,86405.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765844559699,0.1071,86406.0,86405.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1765844561498,0.1071,86406.0,86405.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765844562892,0.1022,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844563194,0.463,86404.0,86403.0,0.08353028]
["bitfinex-derivatives","BTCF0:USTF0",1765844563389,0.463,86404.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765844563390,0.0902262,86394.0,86393.0,0.10318244]
["bitfinex-derivatives","BTCF0:USTF0",1765844563588,0.0902278,86382.0,86381.0,0.15240044]
["bitfinex-derivatives","BTCF0:USTF0",1765844563787,0.0902278,86382.0,86381.0,0.19097044]
["bitfinex-derivatives","BTCF0:USTF0",1765844564185,0.0902278,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844564392,0.0902278,86382.0,86381.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765844565596,0.0902278,86382.0,86381.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765844566098,0.0902278,86382.0,86381.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765844568995,0.0902278,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844569293,0.07865,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844569494,0.0902278,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844570788,0.07865,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844571595,0.07865,86382.0,86381.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1765844571803,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844572302,0.07865,86382.0,86381.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1765844572506,0.07865,86382.0,86381.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1765844572804,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844573101,0.07865,86382.0,86381.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1765844573297,0.07865,86382.0,86381.0,0.17389233]
["bitfinex-derivatives","BTCF0:USTF0",1765844573895,0.07865,86382.0,86381.0,0.17289233]
["bitfinex-derivatives","BTCF0:USTF0",1765844574296,0.07865,86382.0,86381.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1765844574510,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844574806,0.07865,86382.0,86381.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1765844575908,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844577606,0.07865,86382.0,86381.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1765844577807,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844578702,0.07865,86382.0,86381.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1765844578903,0.07865,86382.0,86381.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1765844580014,0.07865,86382.0,86381.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765844580211,0.07865,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765844580412,0.0902282,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844580612,0.0882282,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844581610,0.0882282,86379.0,86378.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1765844581816,0.0892282,86379.0,86378.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1765844582817,0.0892282,86379.0,86378.0,0.07852542]
["bitfinex-derivatives","BTCF0:USTF0",1765844583122,0.0892282,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844583317,0.0882282,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844583517,0.07965,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844583913,0.07865,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844584117,0.07965,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844584516,0.07865,86379.0,86378.0,0.09010382]
["bitfinex-derivatives","BTCF0:USTF0",1765844587220,0.07865,86379.0,86378.0,0.07852542]
["bitfinex-derivatives","BTCF0:USTF0",1765844588208,0.07865,86379.0,86378.0,0.07952542]
["bitfinex-derivatives","BTCF0:USTF0",1765844590011,0.07965,86379.0,86378.0,0.07952542]
["bitfinex-derivatives","BTCF0:USTF0",1765844590416,0.07865,86379.0,86378.0,0.07852542]
["bitfinex-derivatives","BTCF0:USTF0",1765844590624,0.07965,86379.0,86378.0,0.07852542]
["bitfinex-derivatives","BTCF0:USTF0",1765844591009,0.07865,86379.0,86378.0,0.07852542]
["bitfinex-derivatives","BTCF0:USTF0",1765844591214,0.07965,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844591625,0.07942,86374.0,86373.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1765844591826,0.44022,86374.0,86373.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844592120,0.4517989,86374.0,86373.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844593030,0.0909994,86370.0,86369.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1765844593212,0.0909994,86370.0,86369.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844593411,0.0909994,86370.0,86369.0,0.16440433]
["bitfinex-derivatives","BTCF0:USTF0",1765844594218,0.0919994,86370.0,86369.0,0.16440433]
["bitfinex-derivatives","BTCF0:USTF0",1765844594419,0.0519694,86370.0,86369.0,0.16440433]
["bitfinex-derivatives","BTCF0:USTF0",1765844594720,0.0519694,86370.0,86369.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844595120,0.0919994,86370.0,86369.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844595726,0.1155394,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844597618,0.1155394,86370.0,86369.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844597827,0.1155394,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844598127,0.0909994,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844598727,0.1155394,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844598920,0.1155394,86370.0,86369.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844600117,0.0909994,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844602324,0.0909994,86370.0,86369.0,0.16553546]
["bitfinex-derivatives","BTCF0:USTF0",1765844602924,0.0909994,86370.0,86369.0,0.16453546]
["bitfinex-derivatives","BTCF0:USTF0",1765844603130,0.0909994,86370.0,86369.0,0.16553546]
["bitfinex-derivatives","BTCF0:USTF0",1765844603624,0.0909994,86370.0,86369.0,0.03151184]
["bitfinex-derivatives","BTCF0:USTF0",1765844603825,0.0115794,86370.0,86369.0,0.07367184]
["bitfinex-derivatives","BTCF0:USTF0",1765844604032,0.0909994,86370.0,86369.0,0.07367184]
["bitfinex-derivatives","BTCF0:USTF0",1765844604329,0.0909994,86370.0,86369.0,0.1569073]
["bitfinex-derivatives","BTCF0:USTF0",1765844605234,0.0919994,86370.0,86369.0,0.07267184]
["bitfinex-derivatives","BTCF0:USTF0",1765844605421,0.0919994,86370.0,86369.0,0.15593186]
["bitfinex-derivatives","BTCF0:USTF0",1765844605619,0.0919994,86370.0,86369.0,0.07267184]
["bitfinex-derivatives","BTCF0:USTF0",1765844605822,0.0909994,86370.0,86369.0,0.15593188]
["bitfinex-derivatives","BTCF0:USTF0",1765844606023,0.0909994,86370.0,86369.0,0.15693188]
["bitfinex-derivatives","BTCF0:USTF0",1765844606232,0.0909994,86370.0,86369.0,0.07367184]
["bitfinex-derivatives","BTCF0:USTF0",1765844606737,0.0909994,86370.0,86369.0,0.07267184]
["bitfinex-derivatives","BTCF0:USTF0",1765844607030,0.03939,86370.0,86369.0,0.07267184]
["bitfinex-derivatives","BTCF0:USTF0",1765844607235,0.411769,86374.0,86373.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1765844607437,0.451799,86374.0,86373.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1765844608436,0.451799,86374.0,86373.0,0.1771634]
["bitfinex-derivatives","BTCF0:USTF0",1765844608932,0.451799,86374.0,86373.0,0.1761634]
["bitfinex-derivatives","BTCF0:USTF0",1765844609238,0.451799,86374.0,86373.0,0.1771634]
["bitfinex-derivatives","BTCF0:USTF0",1765844609439,0.451799,86374.0,86373.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1765844609730,0.07942,86380.0,86379.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1765844609920,0.03939,86380.0,86379.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1765844610126,0.07942,86380.0,86379.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1765844610429,0.17718976,86390.0,86387.0,0.0928772]
["bitfinex-derivatives","BTCF0:USTF0",1765844610430,0.10396,86388.0,86387.0,0.0928772]
["bitfinex-derivatives","BTCF0:USTF0",1765844610735,0.03956359,86390.0,86389.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844611128,0.00017359,86390.0,86389.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765844612032,0.00217359,86390.0,86389.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1765844612435,0.00017359,86390.0,86389.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1765844613133,0.00017359,86390.0,86389.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1765844613730,0.08136,86399.0,86398.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844613932,0.3608,86401.0,86400.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765844614241,0.3608,86401.0,86400.0,0.18398928]
["bitfinex-derivatives","BTCF0:USTF0",1765844614442,0.3608,86401.0,86400.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765844615226,0.3618,86401.0,86400.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765844615831,0.3628,86401.0,86400.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765844616339,0.44416,86401.0,86400.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844616526,0.44416,86401.0,86400.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1765844617240,0.44416,86401.0,86400.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1765844619343,0.44416,86401.0,86400.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844619938,0.08136,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844620143,0.0929358,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844620343,0.08136,86397.0,86396.0,0.7363759]
["bitfinex-derivatives","BTCF0:USTF0",1765844620641,0.08136,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844620842,0.08136,86397.0,86396.0,0.8140559]
["bitfinex-derivatives","BTCF0:USTF0",1765844621140,0.08236,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844621336,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844621644,0.04287,86397.0,86396.0,0.7418959]
["bitfinex-derivatives","BTCF0:USTF0",1765844621941,0.04287,86397.0,86396.0,0.8140559]
["bitfinex-derivatives","BTCF0:USTF0",1765844622236,0.002,86397.0,86396.0,0.8140559]
["bitfinex-derivatives","BTCF0:USTF0",1765844622433,0.002,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844622834,0.08336,86397.0,86396.0,0.7555759]
["bitfinex-derivatives","BTCF0:USTF0",1765844628051,0.002,86397.0,86396.0,0.7555759]
["bitfinex-derivatives","BTCF0:USTF0",1765844628454,0.0949358,86397.0,86396.0,0.7555759]
["bitfinex-derivatives","BTCF0:USTF0",1765844628642,0.0949358,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844628938,0.0949358,86397.0,86396.0,0.8139759]
["bitfinex-derivatives","BTCF0:USTF0",1765844629746,0.0949358,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844629947,0.0949358,86397.0,86396.0,0.8139759]
["bitfinex-derivatives","BTCF0:USTF0",1765844630344,0.08336,86397.0,86396.0,0.8139759]
["bitfinex-derivatives","BTCF0:USTF0",1765844630544,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844630751,0.08336,86397.0,86396.0,0.8139759]
["bitfinex-derivatives","BTCF0:USTF0",1765844631562,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844631863,0.08336,86397.0,86396.0,0.8139759]
["bitfinex-derivatives","BTCF0:USTF0",1765844632260,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844632664,0.08336,86397.0,86396.0,0.7479359]
["bitfinex-derivatives","BTCF0:USTF0",1765844632863,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844633563,0.08336,86397.0,86396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844633761,0.08136,86391.0,86390.0,0.5989267]
["bitfinex-derivatives","BTCF0:USTF0",1765844633969,0.08136,86391.0,86390.0,0.6374167]
["bitfinex-derivatives","BTCF0:USTF0",1765844634764,0.04087,86395.0,86394.0,0.0897362]
["bitfinex-derivatives","BTCF0:USTF0",1765844635063,0.04187,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844635468,0.08236,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844635670,0.08136,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844636672,0.08236,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844637068,0.08236,86397.0,86396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844637473,0.08336,86397.0,86396.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765844639375,0.08336,86397.0,86396.0,0.0897359]
["bitfinex-derivatives","BTCF0:USTF0",1765844641077,0.08136,86394.0,86393.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1765844641273,0.0929362,86394.0,86393.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1765844641474,0.0929362,86394.0,86393.0,0.1612383]
["bitfinex-derivatives","BTCF0:USTF0",1765844642473,0.0929362,86394.0,86393.0,0.0830783]
["bitfinex-derivatives","BTCF0:USTF0",1765844642679,0.0929362,86394.0,86386.0,0.0830783]
["bitfinex-derivatives","BTCF0:USTF0",1765844642680,0.08163,86387.0,86386.0,0.0830783]
["bitfinex-derivatives","BTCF0:USTF0",1765844642880,0.08163,86387.0,86380.0,0.0830783]
["bitfinex-derivatives","BTCF0:USTF0",1765844642881,0.093208,86381.0,86380.0,0.0830783]
["bitfinex-derivatives","BTCF0:USTF0",1765844643182,0.093208,86381.0,86380.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844644083,0.093208,86381.0,86380.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1765844644576,0.093208,86381.0,86380.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844644777,0.092208,86381.0,86380.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844645580,0.092208,86381.0,86380.0,0.0940081]
["bitfinex-derivatives","BTCF0:USTF0",1765844646378,0.092208,86381.0,86380.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844647081,0.08163,86380.0,86379.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844647283,0.08163,86363.0,86362.0,0.2576783]
["bitfinex-derivatives","BTCF0:USTF0",1765844647490,0.08163,86363.0,86362.0,0.3401083]
["bitfinex-derivatives","BTCF0:USTF0",1765844647679,0.08163,86363.0,86362.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1765844648580,0.08163,86363.0,86362.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844649584,0.011579,86374.0,86370.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1765844649779,0.3608,86387.0,86370.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1765844649985,0.0115787,86376.0,86370.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1765844650185,0.0115789,86374.0,86370.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1765844651389,0.3608,86387.0,86370.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765844651690,0.3608,86387.0,86370.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765844652087,0.011578,86381.0,86370.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765844652387,0.011578,86381.0,86370.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765844652587,0.3723772,86387.0,86370.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1765844652789,0.3608,86387.0,86386.0,0.0940073]
["bitfinex-derivatives","BTCF0:USTF0",1765844653385,0.3608,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844654689,0.3628,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844654889,0.44443,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844655478,0.44243,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844656085,0.44443,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844656292,0.46798,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844656689,0.46698,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844657188,0.44343,86394.0,86393.0,0.0940064]
["bitfinex-derivatives","BTCF0:USTF0",1765844658102,0.4785562,86394.0,86393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844659293,0.0932073,86386.0,86385.0,0.05306089]
["bitfinex-derivatives","BTCF0:USTF0",1765844659592,0.0932073,86386.0,86385.0,0.09418089]
["bitfinex-derivatives","BTCF0:USTF0",1765844659994,0.0401,86386.0,86385.0,0.09418089]
["bitfinex-derivatives","BTCF0:USTF0",1765844660295,0.4785562,86394.0,86393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844660692,0.4775562,86394.0,86393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844661395,0.4785562,86394.0,86393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844662192,0.1177562,86394.0,86393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844662390,0.3608,86413.0,86401.0,0.1068353]
["bitfinex-derivatives","BTCF0:USTF0",1765844662588,0.3608,86413.0,86412.0,0.0940038]
["bitfinex-derivatives","BTCF0:USTF0",1765844662901,0.44243,86413.0,86412.0,0.0940038]
["bitfinex-derivatives","BTCF0:USTF0",1765844663283,0.44243,86413.0,86412.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844663487,0.0932042,86409.0,86408.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1765844663890,0.08163,86409.0,86408.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844664206,0.08063,86409.0,86408.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765844664388,0.08163,86407.0,86406.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765844665687,0.44243,86407.0,86406.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1765844667401,0.08163,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844667799,0.08063,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844668794,0.08163,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844669505,0.08263,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844669903,0.08263,86405.0,86404.0,0.16570358]
["bitfinex-derivatives","BTCF0:USTF0",1765844669904,0.002,86405.0,86404.0,0.16570358]
["bitfinex-derivatives","BTCF0:USTF0",1765844670106,0.002,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844670402,0.001,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844670604,0.002,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844671098,0.001,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844671607,0.04059,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844672009,0.03959,86405.0,86404.0,0.08260359]
["bitfinex-derivatives","BTCF0:USTF0",1765844672204,0.0506637,86413.0,86412.0,0.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1765844672507,0.0919634,86416.0,86415.0,0.0906134]
["bitfinex-derivatives","BTCF0:USTF0",1765844673509,0.0919634,86416.0,86415.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765844677808,0.00231435,86418.0,86417.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765844678008,0.44119,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844679215,0.44319,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844679516,0.44519,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844680308,0.004,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844681316,0.004,86434.0,86433.0,0.451411]
["bitfinex-derivatives","BTCF0:USTF0",1765844682418,0.004,86434.0,86433.0,0.53428171]
["bitfinex-derivatives","BTCF0:USTF0",1765844683315,0.004,86434.0,86433.0,0.451411]
["bitfinex-derivatives","BTCF0:USTF0",1765844689927,0.004,86434.0,86424.0,0.35343552]
["bitfinex-derivatives","BTCF0:USTF0",1765844689928,0.08039,86426.0,86425.0,0.5228843]
["bitfinex-derivatives","BTCF0:USTF0",1765844690119,0.0959609,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844690821,0.08439,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844691121,0.002,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844691323,0.08239,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844691719,0.08439,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844691914,0.004,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844695124,0.08439,86434.0,86433.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1765844697024,0.08439,86434.0,86433.0,0.814531]
["bitfinex-derivatives","BTCF0:USTF0",1765844697232,0.08439,86434.0,86433.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765844697532,0.08039,86432.0,86431.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765844697733,0.08039,86432.0,86431.0,0.4794813]
["bitfinex-derivatives","BTCF0:USTF0",1765844698134,0.08039,86426.0,86425.0,0.01174569]
["bitfinex-derivatives","BTCF0:USTF0",1765844698334,0.08039,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844700331,0.08139,86426.0,86425.0,0.07921359]
["bitfinex-derivatives","BTCF0:USTF0",1765844700730,0.08239,86426.0,86425.0,0.07921359]
["bitfinex-derivatives","BTCF0:USTF0",1765844703936,0.08239,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844704832,0.08239,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844705828,0.08239,86426.0,86425.0,0.04102359]
["bitfinex-derivatives","BTCF0:USTF0",1765844706031,0.08239,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844707734,0.04109,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844708128,0.002,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844708441,0.04057,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844708733,0.002,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844709138,0.002,86426.0,86425.0,0.16474734]
["bitfinex-derivatives","BTCF0:USTF0",1765844709533,0.002,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844712738,0.002,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844715346,0.08114,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844715646,0.0927119,86426.0,86425.0,0.81715569]
["bitfinex-derivatives","BTCF0:USTF0",1765844715848,0.0927119,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844716543,0.04057,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844716744,0.002,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844717651,0.04057,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844718045,0.08114,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844719146,0.08114,86426.0,86425.0,0.81711569]
["bitfinex-derivatives","BTCF0:USTF0",1765844719345,0.08114,86426.0,86425.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1765844719738,0.0927119,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844719942,0.0927119,86426.0,86425.0,0.68349359]
["bitfinex-derivatives","BTCF0:USTF0",1765844720144,0.0927119,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844721654,0.0927119,86426.0,86425.0,0.04102359]
["bitfinex-derivatives","BTCF0:USTF0",1765844723054,0.08114,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844723652,0.08114,86426.0,86425.0,0.04102359]
["bitfinex-derivatives","BTCF0:USTF0",1765844723843,0.08114,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844732451,0.04057,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844732753,0.002,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844733457,0.08237,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844735845,0.08237,86426.0,86425.0,0.18572447]
["bitfinex-derivatives","BTCF0:USTF0",1765844736046,0.08237,86426.0,86425.0,0.08166359]
["bitfinex-derivatives","BTCF0:USTF0",1765844736856,0.08237,86426.0,86425.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844740363,0.08237,86426.0,86425.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765844740667,0.0919431,86417.0,86416.0,0.08327063]
["bitfinex-derivatives","BTCF0:USTF0",1765844740964,0.0919431,86417.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844740965,0.04018,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844741263,0.08037,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844741965,0.07937,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844742560,0.07937,86413.0,86412.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844742962,0.07937,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844743163,0.08037,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844744566,0.07937,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844745363,0.08037,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844746768,0.04018,86413.0,86412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1765844747068,0.08037,86413.0,86412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1765844747670,0.08037,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844748068,0.08037,86413.0,86412.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844748265,0.07937,86413.0,86412.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844748861,0.07937,86413.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844749263,0.00017359,86421.0,86412.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844749264,0.08054359,86421.0,86420.0,0.0956827]
["bitfinex-derivatives","BTCF0:USTF0",1765844749462,0.08054359,86421.0,86420.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844749663,0.08054359,86421.0,86420.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1765844750071,0.08054359,86421.0,86417.0,0.08311985]
["bitfinex-derivatives","BTCF0:USTF0",1765844750072,0.115813,86418.0,86417.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1765844750370,0.476613,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844750973,0.08037,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844751283,0.08037,86418.0,86417.0,0.1672353]
["bitfinex-derivatives","BTCF0:USTF0",1765844751467,0.08137,86418.0,86417.0,0.1672353]
["bitfinex-derivatives","BTCF0:USTF0",1765844751971,0.08137,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844752563,0.08037,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844754366,0.091943,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844754575,0.115813,86418.0,86417.0,0.16724323]
["bitfinex-derivatives","BTCF0:USTF0",1765844754967,0.10424,86418.0,86417.0,0.16724323]
["bitfinex-derivatives","BTCF0:USTF0",1765844755269,0.10424,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844755676,0.115813,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844755870,0.115813,86418.0,86417.0,0.16724579]
["bitfinex-derivatives","BTCF0:USTF0",1765844756673,0.115813,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844757377,0.115813,86418.0,86417.0,0.16724579]
["bitfinex-derivatives","BTCF0:USTF0",1765844757875,0.116813,86418.0,86417.0,0.16724579]
["bitfinex-derivatives","BTCF0:USTF0",1765844758576,0.115813,86418.0,86417.0,0.16724579]
["bitfinex-derivatives","BTCF0:USTF0",1765844759171,0.115813,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844760176,0.115813,86418.0,86417.0,0.16725751]
["bitfinex-derivatives","BTCF0:USTF0",1765844761279,0.091943,86418.0,86417.0,0.16725751]
["bitfinex-derivatives","BTCF0:USTF0",1765844761482,0.092943,86418.0,86417.0,0.16725751]
["bitfinex-derivatives","BTCF0:USTF0",1765844761668,0.08137,86418.0,86417.0,0.16725751]
["bitfinex-derivatives","BTCF0:USTF0",1765844762068,0.08137,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844762978,0.08037,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844763480,0.08137,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844763979,0.08037,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844764179,0.08037,86418.0,86417.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844764574,0.08037,86418.0,86417.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765844766682,0.08037,86418.0,86417.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844766881,0.08037,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844767177,0.08037,86418.0,86417.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844767885,0.091943,86418.0,86417.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844768780,0.091943,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844768983,0.091943,86418.0,86417.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765844769382,0.091943,86418.0,86417.0,0.0966831]
["bitfinex-derivatives","BTCF0:USTF0",1765844769582,0.091943,86418.0,86417.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1765844769782,0.093943,86418.0,86417.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1765844770376,0.091943,86418.0,86417.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1765844770576,0.093943,86418.0,86417.0,0.0956831]
["bitfinex-derivatives","BTCF0:USTF0",1765844771379,0.093943,86418.0,86417.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765844771578,0.1177841,86410.0,86409.0,0.10406088]
["bitfinex-derivatives","BTCF0:USTF0",1765844771779,0.1177841,86410.0,86408.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844771780,0.0933142,86409.0,86408.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844771979,0.08174,86408.0,86407.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844772372,0.08174,86408.0,86407.0,0.12517475]
["bitfinex-derivatives","BTCF0:USTF0",1765844772772,0.08174,86408.0,86407.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844773488,0.0933145,86407.0,86406.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844773679,0.0923145,86407.0,86406.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844773882,0.10621,86405.0,86401.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844774390,0.10621,86405.0,86402.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765844774888,0.10621,86405.0,86404.0,0.04210359]
["bitfinex-derivatives","BTCF0:USTF0",1765844775884,0.10621,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844776082,0.10821,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844776277,0.10821,86405.0,86404.0,0.04210359]
["bitfinex-derivatives","BTCF0:USTF0",1765844776484,0.10721,86405.0,86404.0,0.04210359]
["bitfinex-derivatives","BTCF0:USTF0",1765844776891,0.10821,86405.0,86404.0,0.04210359]
["bitfinex-derivatives","BTCF0:USTF0",1765844777486,0.10821,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844777991,0.1177861,86395.0,86394.0,0.08324475]
["bitfinex-derivatives","BTCF0:USTF0",1765844778382,0.0933164,86393.0,86392.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765844778579,0.0933164,86393.0,86392.0,0.0535064]
["bitfinex-derivatives","BTCF0:USTF0",1765844778784,0.0933164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844779696,0.0943164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844779878,0.0953164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844781094,0.0943164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844781894,0.0933164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844782097,0.0953164,86393.0,86392.0,0.0934664]
["bitfinex-derivatives","BTCF0:USTF0",1765844784996,0.0953164,86393.0,86392.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844788690,0.08374,86393.0,86392.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844789895,0.0933172,86387.0,86386.0,0.0535072]
["bitfinex-derivatives","BTCF0:USTF0",1765844790094,0.0933172,86387.0,86386.0,0.0934672]
["bitfinex-derivatives","BTCF0:USTF0",1765844790793,0.08174,86387.0,86386.0,0.0934672]
["bitfinex-derivatives","BTCF0:USTF0",1765844790991,0.0115769,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844791299,0.0507969,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844791498,0.0898269,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844793903,0.1148669,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844794101,0.1148669,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844795098,0.1158669,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844796801,0.1148669,86390.0,86389.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1765844797304,0.1148669,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844797495,0.4756669,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844798598,0.07825,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844798803,0.03922,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844799395,0.08155,86390.0,86389.0,0.16513475]
["bitfinex-derivatives","BTCF0:USTF0",1765844800001,0.08155,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844800002,0.08255,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844800705,0.08155,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844804406,0.10659,86390.0,86389.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765844804907,0.10712,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844806608,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844807601,0.11112,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844809206,0.11012,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844809707,0.10812,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844809900,0.11012,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844810605,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844810798,0.11012,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844812202,0.10912,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844812407,0.11012,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844812702,0.11012,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844813112,0.10912,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844815311,0.10712,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844815609,0.10812,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844815906,0.10712,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844816114,0.10812,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844816307,0.10912,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844816911,0.10812,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844817112,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844817808,0.10912,86385.0,86384.0,0.08178359]
["bitfinex-derivatives","BTCF0:USTF0",1765844818007,0.10912,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844818315,0.10812,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844818509,0.10912,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844818915,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844819107,0.10712,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844819312,0.10912,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844820012,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844821114,0.10812,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844821511,0.10912,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844822314,0.11112,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844823224,0.11112,86385.0,86384.0,0.03970359]
["bitfinex-derivatives","BTCF0:USTF0",1765844823411,0.1099,86385.0,86384.0,0.07999359]
["bitfinex-derivatives","BTCF0:USTF0",1765844824411,0.1079,86385.0,86384.0,0.07999359]
["bitfinex-derivatives","BTCF0:USTF0",1765844824716,0.1089,86385.0,86384.0,0.07999359]
["bitfinex-derivatives","BTCF0:USTF0",1765844825108,0.1069,86385.0,86384.0,0.07999359]
["bitfinex-derivatives","BTCF0:USTF0",1765844825409,0.1079,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844825807,0.1079,86385.0,86384.0,0.04016359]
["bitfinex-derivatives","BTCF0:USTF0",1765844826208,0.1069,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844826521,0.1079,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844827110,0.4687,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844827510,0.4677,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844827715,0.4687,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844828125,0.4677,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844828320,0.4687,86385.0,86384.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844829321,0.4687,86385.0,86384.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844830217,0.0930882,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844830620,0.0930882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844831407,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844831720,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844832222,0.0950882,86379.0,86378.0,0.09417382]
["bitfinex-derivatives","BTCF0:USTF0",1765844833117,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844833822,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844834423,0.0940882,86379.0,86378.0,0.16592529]
["bitfinex-derivatives","BTCF0:USTF0",1765844834625,0.0950882,86379.0,86378.0,0.16592529]
["bitfinex-derivatives","BTCF0:USTF0",1765844834825,0.0940882,86379.0,86378.0,0.16592529]
["bitfinex-derivatives","BTCF0:USTF0",1765844835422,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844835724,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844836126,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844836322,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844837511,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844838426,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844839929,0.0940882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844840125,0.0950882,86379.0,86378.0,0.08259542]
["bitfinex-derivatives","BTCF0:USTF0",1765844840428,0.0950882,86379.0,86378.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1765844840629,0.0950882,86379.0,86378.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765844841127,0.0940882,86379.0,86378.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765844841328,0.0950882,86379.0,86378.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765844841530,0.0950882,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844841726,0.0940882,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844841931,0.0950882,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765844842128,0.0930889,86374.0,86373.0,0.08335458]
["bitfinex-derivatives","BTCF0:USTF0",1765844843026,0.08151,86373.0,86372.0,0.08335458]
["bitfinex-derivatives","BTCF0:USTF0",1765844843226,0.0930892,86372.0,86370.0,0.08352817]
["bitfinex-derivatives","BTCF0:USTF0",1765844843527,0.08151,86371.0,86370.0,0.08352817]
["bitfinex-derivatives","BTCF0:USTF0",1765844844132,0.08151,86371.0,86370.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844844731,0.08151,86371.0,86370.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844845036,0.08151,86371.0,86370.0,0.16380817]
["bitfinex-derivatives","BTCF0:USTF0",1765844845435,0.08151,86371.0,86370.0,0.08045359]
["bitfinex-derivatives","BTCF0:USTF0",1765844854244,0.0115792,86372.0,86371.0,0.0922493]
["bitfinex-derivatives","BTCF0:USTF0",1765844854436,0.0528992,86372.0,86371.0,0.0922493]
["bitfinex-derivatives","BTCF0:USTF0",1765844854639,0.0935492,86372.0,86371.0,0.0922493]
["bitfinex-derivatives","BTCF0:USTF0",1765844855139,0.40212,86375.0,86374.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1765844855335,0.3608,86375.0,86374.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1765844855536,0.02496,86396.0,86374.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1765844855537,0.3608,86384.0,86381.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1765844856037,0.0115761,86396.0,86381.0,0.453048]
["bitfinex-derivatives","BTCF0:USTF0",1765844856246,0.0115763,86394.0,86381.0,0.55710888]
["bitfinex-derivatives","BTCF0:USTF0",1765844856636,0.20201338,86400.0,86381.0,0.453048]
["bitfinex-derivatives","BTCF0:USTF0",1765844856637,0.3608,86396.0,86381.0,0.453048]
["bitfinex-derivatives","BTCF0:USTF0",1765844856938,0.3608,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844856939,0.4543459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844858347,0.4553459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844859448,0.0945459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844860650,0.0935459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844861239,0.0945459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844861640,0.0935459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844861840,0.0945459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844862454,0.0955459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844863545,0.0945459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844863745,0.0955459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844864145,0.0945459,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844864344,0.0548959,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844864652,0.0548959,86396.0,86395.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765844864951,0.0955459,86396.0,86395.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765844865152,0.0945459,86396.0,86395.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765844865356,0.08397,86396.0,86395.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765844865546,0.002,86396.0,86395.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1765844866053,0.001,86396.0,86395.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1765844866454,0.08297,86396.0,86395.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1765844866642,0.04232,86396.0,86395.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1765844866843,0.04132,86396.0,86395.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1765844868242,0.08197,86396.0,86395.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844870548,0.08297,86396.0,86395.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765844870748,0.093547,86388.0,86387.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1765844870948,0.08197,86388.0,86387.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1765844871650,0.0935467,86391.0,86390.0,0.0922468]
["bitfinex-derivatives","BTCF0:USTF0",1765844872852,0.08197,86391.0,86390.0,0.0922468]
["bitfinex-derivatives","BTCF0:USTF0",1765844873853,0.0528964,86393.0,86392.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844874255,0.0935464,86393.0,86392.0,0.0922465]
["bitfinex-derivatives","BTCF0:USTF0",1765844876162,0.0935464,86393.0,86392.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844877060,0.0945464,86393.0,86392.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844877658,0.0955464,86393.0,86392.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844877959,0.0955464,86393.0,86380.0,0.12284139]
["bitfinex-derivatives","BTCF0:USTF0",1765844877960,0.08197,86381.0,86380.0,0.12284139]
["bitfinex-derivatives","BTCF0:USTF0",1765844878257,0.08197,86381.0,86380.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844879261,0.094548,86381.0,86380.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844879561,0.095548,86381.0,86380.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765844880559,0.013578,86381.0,86380.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1765844880955,0.054898,86381.0,86380.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1765844881257,0.095548,86381.0,86380.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1765844881464,0.094548,86381.0,86380.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1765844881660,0.095548,86381.0,86380.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1765844881865,0.013578,86381.0,86380.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1765844882162,0.013578,86381.0,86380.0,0.17548949]
["bitfinex-derivatives","BTCF0:USTF0",1765844882363,0.002,86381.0,86380.0,0.17548949]
["bitfinex-derivatives","BTCF0:USTF0",1765844882566,0.002,86381.0,86380.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1765844882867,0.0115778,86382.0,86381.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765844883061,0.0511378,86382.0,86381.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765844883769,0.0931978,86382.0,86381.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765844884864,0.08162,86382.0,86381.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1765844885460,0.0931975,86385.0,86384.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1765844885766,0.08162,86385.0,86384.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1765844886165,0.08162,86387.0,86386.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844886767,0.08162,86387.0,86386.0,0.0933973]
["bitfinex-derivatives","BTCF0:USTF0",1765844889774,0.0931965,86393.0,86392.0,0.0933965]
["bitfinex-derivatives","BTCF0:USTF0",1765844890069,0.0931965,86393.0,86392.0,0.17664935]
["bitfinex-derivatives","BTCF0:USTF0",1765844890271,0.0931965,86393.0,86392.0,0.0933965]
["bitfinex-derivatives","BTCF0:USTF0",1765844890466,0.0931965,86393.0,86392.0,0.17664935]
["bitfinex-derivatives","BTCF0:USTF0",1765844890667,0.0931965,86393.0,86392.0,0.0933965]
["bitfinex-derivatives","BTCF0:USTF0",1765844890870,0.0931965,86393.0,86392.0,0.17664935]
["bitfinex-derivatives","BTCF0:USTF0",1765844892162,0.0115765,86393.0,86392.0,0.17664935]
["bitfinex-derivatives","BTCF0:USTF0",1765844892373,0.3608,86396.0,86395.0,0.1187961]
["bitfinex-derivatives","BTCF0:USTF0",1765844893567,0.0931957,86398.0,86397.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1765844893866,0.41210859,86404.0,86403.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1765844894067,0.36097359,86404.0,86403.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1765844894463,0.41210849,86404.0,86403.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1765844894664,0.45416849,86404.0,86403.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1765844895365,0.37254849,86404.0,86403.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1765844895665,0.36097359,86404.0,86403.0,0.817355]
["bitfinex-derivatives","BTCF0:USTF0",1765844896874,0.36097359,86404.0,86403.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1765844897675,0.40053359,86404.0,86403.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1765844897871,0.44259359,86404.0,86403.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1765844898286,0.0931957,86398.0,86397.0,0.10405174]
["bitfinex-derivatives","BTCF0:USTF0",1765844898578,0.08162,86397.0,86396.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1765844900370,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844900972,0.08562,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844901578,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844901776,0.08462,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844902181,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844903371,0.08362,86397.0,86396.0,0.16495675]
["bitfinex-derivatives","BTCF0:USTF0",1765844904174,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844904574,0.08262,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844904770,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844905181,0.08362,86397.0,86396.0,0.16495396]
["bitfinex-derivatives","BTCF0:USTF0",1765844906074,0.08262,86397.0,86396.0,0.16495396]
["bitfinex-derivatives","BTCF0:USTF0",1765844906274,0.08362,86397.0,86396.0,0.16495396]
["bitfinex-derivatives","BTCF0:USTF0",1765844906481,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844907279,0.04156,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844907971,0.002,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844909380,0.001,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844909573,0.002,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844910981,0.04156,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844913790,0.08362,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844916890,0.04156,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844917086,0.002,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844917286,0.0833,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844928506,0.0833,86397.0,86396.0,0.18587174]
["bitfinex-derivatives","BTCF0:USTF0",1765844929795,0.0833,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844930309,0.0833,86397.0,86396.0,0.18602918]
["bitfinex-derivatives","BTCF0:USTF0",1765844934109,0.0833,86397.0,86396.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765844945412,0.0833,86397.0,86396.0,0.0933959]
["bitfinex-derivatives","BTCF0:USTF0",1765844945615,0.002,86397.0,86396.0,0.1176859]
["bitfinex-derivatives","BTCF0:USTF0",1765844945808,0.002,86397.0,86396.0,0.22189508]
["bitfinex-derivatives","BTCF0:USTF0",1765844946522,0.001,86397.0,86396.0,0.22189508]
["bitfinex-derivatives","BTCF0:USTF0",1765844947420,0.001,86397.0,86396.0,0.1176859]
["bitfinex-derivatives","BTCF0:USTF0",1765844947822,0.0115752,86402.0,86396.0,0.1176859]
["bitfinex-derivatives","BTCF0:USTF0",1765844947823,0.0115752,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844950323,0.0535452,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844952424,0.0918252,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844953920,0.0918252,86402.0,86401.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844955428,0.0928252,86402.0,86401.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844955827,0.0938252,86402.0,86401.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844956529,0.0928252,86402.0,86401.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844956729,0.0948252,86402.0,86401.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844957530,0.0958252,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844958336,0.0948252,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844958522,0.0938252,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844959127,0.001,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844959324,0.002,86402.0,86401.0,0.19612602]
["bitfinex-derivatives","BTCF0:USTF0",1765844959528,0.002,86402.0,86401.0,0.0919853]
["bitfinex-derivatives","BTCF0:USTF0",1765844960132,0.002,86402.0,86401.0,0.19612581]
["bitfinex-derivatives","BTCF0:USTF0",1765844960433,0.002,86402.0,86401.0,0.19611452]
["bitfinex-derivatives","BTCF0:USTF0",1765844960636,0.001,86402.0,86401.0,0.19611452]
["bitfinex-derivatives","BTCF0:USTF0",1765844960931,0.00017359,86404.0,86403.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765844961137,0.00017359,86404.0,86403.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1765844961528,0.04214359,86404.0,86403.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1765844963119,0.00017359,86404.0,86403.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1765844965236,0.04214359,86404.0,86403.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1765844965433,0.08042359,86404.0,86403.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1765844966241,0.08042359,86404.0,86403.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1765844966436,0.46505359,86404.0,86403.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765844966740,0.08025,86402.0,86401.0,0.08328373]
["bitfinex-derivatives","BTCF0:USTF0",1765844966943,0.0918262,86394.0,86393.0,0.08311408]
["bitfinex-derivatives","BTCF0:USTF0",1765844967134,0.0918262,86394.0,86389.0,0.04101359]
["bitfinex-derivatives","BTCF0:USTF0",1765844967135,0.1156568,86390.0,86389.0,0.04101359]
["bitfinex-derivatives","BTCF0:USTF0",1765844967733,0.1156568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844968738,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844969440,0.1186568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844970135,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844970341,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844982362,0.1196568,86390.0,86389.0,0.03922359]
["bitfinex-derivatives","BTCF0:USTF0",1765844982557,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844983550,0.1186568,86390.0,86389.0,0.03922359]
["bitfinex-derivatives","BTCF0:USTF0",1765844984762,0.1186568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844985161,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844986065,0.1186568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844986363,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844986858,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844987062,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844988258,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844988562,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844988954,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844989159,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844989556,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844989864,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844991360,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844991561,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844992966,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844993156,0.1186568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844994764,0.1186568,86390.0,86389.0,0.07893359]
["bitfinex-derivatives","BTCF0:USTF0",1765844994765,0.1196568,86390.0,86389.0,0.07893359]
["bitfinex-derivatives","BTCF0:USTF0",1765844995360,0.1186568,86390.0,86389.0,0.03922359]
["bitfinex-derivatives","BTCF0:USTF0",1765844995562,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844997265,0.1166568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844997672,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844998274,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844998672,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765844998869,0.1196568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765845001569,0.1176568,86390.0,86389.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765845001765,0.1166576,86384.0,86383.0,0.08308643]
["bitfinex-derivatives","BTCF0:USTF0",1765845001972,0.1166576,86384.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845001973,0.0115801,86365.0,86364.0,0.10412922]
["bitfinex-derivatives","BTCF0:USTF0",1765845002169,0.0920601,86365.0,86364.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845002675,0.0920601,86365.0,86364.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765845002864,0.08048,86365.0,86364.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765845003069,0.4120197,86369.0,86368.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1765845003366,0.44128,86369.0,86368.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1765845005070,0.44228,86369.0,86368.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1765845006170,0.44128,86369.0,86368.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1765845006371,0.08048,86369.0,86368.0,0.1192597]
["bitfinex-derivatives","BTCF0:USTF0",1765845008881,0.08048,86369.0,86368.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1765845009083,0.03981359,86373.0,86372.0,0.0938992]
["bitfinex-derivatives","BTCF0:USTF0",1765845009278,0.03981359,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845009878,0.09223259,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845011374,0.08065359,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845013591,0.08065359,86373.0,86372.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1765845014085,0.08065359,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845019683,0.03981359,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845019894,0.00017359,86373.0,86372.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1765845020089,0.0920579,86382.0,86381.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1765845020488,0.0920579,86382.0,86381.0,0.17716489]
["bitfinex-derivatives","BTCF0:USTF0",1765845021190,0.0920579,86382.0,86381.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1765845021989,0.3608,86383.0,86382.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845022187,0.44128,86383.0,86382.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845022392,0.4528577,86383.0,86382.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845023901,0.4538577,86383.0,86382.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845026598,0.4538577,86383.0,86379.0,0.08326689]
["bitfinex-derivatives","BTCF0:USTF0",1765845026599,0.08048,86380.0,86379.0,0.08326689]
["bitfinex-derivatives","BTCF0:USTF0",1765845027304,0.08048,86380.0,86379.0,0.12404689]
["bitfinex-derivatives","BTCF0:USTF0",1765845027496,0.08048,86380.0,86379.0,0.16558689]
["bitfinex-derivatives","BTCF0:USTF0",1765845028604,0.08048,86380.0,86379.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1765845032702,0.08048,86380.0,86379.0,0.16556933]
["bitfinex-derivatives","BTCF0:USTF0",1765845033209,0.4522377,86383.0,86382.0,0.0904878]
["bitfinex-derivatives","BTCF0:USTF0",1765845033513,0.4522377,86383.0,86382.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765845034110,0.091438,86381.0,86380.0,0.08325475]
["bitfinex-derivatives","BTCF0:USTF0",1765845034300,0.050618,86381.0,86379.0,0.08325475]
["bitfinex-derivatives","BTCF0:USTF0",1765845034503,0.07986,86380.0,86378.0,0.08325475]
["bitfinex-derivatives","BTCF0:USTF0",1765845034713,0.0914382,86379.0,86378.0,0.08325475]
["bitfinex-derivatives","BTCF0:USTF0",1765845036209,0.0914385,86377.0,86376.0,0.0904886]
["bitfinex-derivatives","BTCF0:USTF0",1765845036811,0.0914389,86374.0,86373.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765845037011,0.0914389,86374.0,86373.0,0.08346037]
["bitfinex-derivatives","BTCF0:USTF0",1765845038020,0.0914389,86374.0,86373.0,0.12283037]
["bitfinex-derivatives","BTCF0:USTF0",1765845038514,0.0914389,86374.0,86373.0,0.16337037]
["bitfinex-derivatives","BTCF0:USTF0",1765845038912,0.0914389,86374.0,86373.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765845040610,0.0914406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845040812,0.4522406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845041209,0.4522406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845041520,0.4522406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845041812,0.4542406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845042819,0.4532406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845043014,0.4552406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845043516,0.4552406,86361.0,86360.0,0.03947499]
["bitfinex-derivatives","BTCF0:USTF0",1765845043916,0.4552406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845044420,0.4562406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845045125,0.4542406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845045319,0.4562406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845047617,0.4542406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845047818,0.4562406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845048215,0.4522406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845048519,0.4562406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845049422,0.4562406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845049920,0.4562406,86361.0,86360.0,0.03947499]
["bitfinex-derivatives","BTCF0:USTF0",1765845050812,0.4562406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845051219,0.4542406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845051523,0.4562406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845054123,0.4542406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845054319,0.4562406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845054518,0.4562406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845054716,0.4562406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845054921,0.4542406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845055424,0.4562406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845056817,0.4532406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845057017,0.4542406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845057928,0.4532406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845058128,0.4542406,86361.0,86360.0,0.10436499]
["bitfinex-derivatives","BTCF0:USTF0",1765845058315,0.4542406,86361.0,86360.0,0.07901499]
["bitfinex-derivatives","BTCF0:USTF0",1765845058625,0.4552406,86361.0,86360.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1765845058920,0.0914417,86353.0,86352.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765845059117,0.4522417,86353.0,86352.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765845059512,0.0914436,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765845059727,0.4522436,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765845060122,0.4523355,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765845060822,0.4523355,86339.0,86338.0,0.00331649]
["bitfinex-derivatives","BTCF0:USTF0",1765845061516,0.4523355,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765845063023,0.3724755,86339.0,86330.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765845063219,0.4549147,86331.0,86330.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765845063731,0.0941173,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845063920,0.09421531,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845064123,0.09221531,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845064314,0.08062801,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845064825,0.08262801,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845065231,0.09421531,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845066028,0.08262801,86311.0,86310.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765845066232,0.08262801,86311.0,86310.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765845066424,0.08262801,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845067026,9.801e-05,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845067227,0.04146801,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845067627,9.801e-05,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845068327,0.04146801,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845071732,0.08262801,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845075337,9.801e-05,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845075536,0.08262801,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845078838,0.09421531,86311.0,86310.0,0.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1765845079837,0.09421531,86311.0,86310.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1765845081137,0.09421531,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765845081332,0.45501531,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765845081840,0.45501531,86311.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845081841,0.0941184,86303.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845082041,0.4549184,86303.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845083244,0.08253,86301.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845086137,0.08353,86301.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845086334,0.08453,86301.0,86300.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1765845086535,0.08453,86301.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845086536,0.08253,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845088041,0.08353,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845088445,0.08253,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845088747,0.08353,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845092645,0.08353,86299.0,86298.0,0.08473756]
["bitfinex-derivatives","BTCF0:USTF0",1765845093240,0.08353,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845093440,0.08353,86299.0,86298.0,0.04577756]
["bitfinex-derivatives","BTCF0:USTF0",1765845093642,0.08353,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845094741,0.08353,86299.0,86298.0,0.08792756]
["bitfinex-derivatives","BTCF0:USTF0",1765845097744,0.08353,86299.0,86298.0,0.04577756]
["bitfinex-derivatives","BTCF0:USTF0",1765845097945,0.08353,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845105667,0.44433,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845109373,0.44433,86299.0,86298.0,0.08792756]
["bitfinex-derivatives","BTCF0:USTF0",1765845109563,0.44433,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845111271,0.47295247,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845115181,0.47295247,86299.0,86298.0,0.04577756]
["bitfinex-derivatives","BTCF0:USTF0",1765845115379,0.47295247,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845116080,0.47295247,86299.0,86298.0,0.04577756]
["bitfinex-derivatives","BTCF0:USTF0",1765845116280,0.44433,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765845118683,0.08402,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845119080,0.0956098,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845122686,0.0957421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845123400,0.0967421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845123784,0.0957421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845123988,0.0997421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845124685,0.1027421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845125589,0.4635421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845125886,0.4595421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845126086,0.4625421,86293.0,86292.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1765845126276,0.4625421,86293.0,86281.0,0.08342903]
["bitfinex-derivatives","BTCF0:USTF0",1765845126277,0.0927612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845126481,0.4535612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845127591,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845128783,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845130390,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845130594,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845130796,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845130992,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845131888,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845132194,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845132899,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845133192,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845133594,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845133799,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845137689,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845137890,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845138098,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845138288,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845140082,0.4575612,86282.0,86281.0,0.0940414]
["bitfinex-derivatives","BTCF0:USTF0",1765845140285,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845141098,0.4565612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845141804,0.4545612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845142096,0.4565612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845142796,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845142993,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845143584,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845143789,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845143990,0.4575612,86282.0,86281.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765845144897,0.4575612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845145096,0.4555612,86282.0,86281.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845145397,0.4575612,86282.0,86281.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765845145597,0.0927615,86280.0,86279.0,0.12513903]
["bitfinex-derivatives","BTCF0:USTF0",1765845145997,0.0927615,86280.0,86279.0,0.16587903]
["bitfinex-derivatives","BTCF0:USTF0",1765845146800,0.0947615,86280.0,86279.0,0.16587903]
["bitfinex-derivatives","BTCF0:USTF0",1765845147403,0.0947615,86280.0,86279.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845147593,0.0967615,86280.0,86279.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845148600,0.04461,86280.0,86279.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845148994,0.08517,86280.0,86279.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845149801,0.08317,86280.0,86279.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845150899,0.08317,86280.0,86276.0,0.08343621]
["bitfinex-derivatives","BTCF0:USTF0",1765845150900,0.08117,86278.0,86276.0,0.08343621]
["bitfinex-derivatives","BTCF0:USTF0",1765845151096,0.0927619,86277.0,86276.0,0.12514621]
["bitfinex-derivatives","BTCF0:USTF0",1765845151295,0.0927619,86277.0,86276.0,0.16588621]
["bitfinex-derivatives","BTCF0:USTF0",1765845151495,0.0927619,86277.0,86276.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765845151901,0.0927619,86277.0,86276.0,0.1658909]
["bitfinex-derivatives","BTCF0:USTF0",1765845152302,0.0947619,86277.0,86276.0,0.1658909]
["bitfinex-derivatives","BTCF0:USTF0",1765845152807,0.0947619,86277.0,86276.0,0.0834409]
["bitfinex-derivatives","BTCF0:USTF0",1765845152994,0.096043,86269.0,86268.0,0.1255809]
["bitfinex-derivatives","BTCF0:USTF0",1765845153195,0.45698443,86269.0,86268.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1765845154297,0.00014143,86269.0,86268.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1765845154496,0.0011738,86277.0,86276.0,0.1237521]
["bitfinex-derivatives","BTCF0:USTF0",1765845154705,0.0011738,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845155199,0.0001738,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845155504,0.00026364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845160602,0.08471364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845162811,0.04212364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845163009,0.04312364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845163411,0.00026364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845166896,0.08471364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845167406,0.08571364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845167908,0.04312364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845169404,0.04212364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845170704,0.00026364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845174815,0.00026364,86277.0,86276.0,0.8491121]
["bitfinex-derivatives","BTCF0:USTF0",1765845175715,0.00026364,86277.0,86276.0,0.8481121]
["bitfinex-derivatives","BTCF0:USTF0",1765845176615,0.44525,86286.0,86285.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845176804,0.3608,86286.0,86285.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845177513,0.40266,86286.0,86285.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845178518,0.0001738,86294.0,86284.0,0.12095708]
["bitfinex-derivatives","BTCF0:USTF0",1765845178519,0.0420338,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845178715,0.0001738,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845179110,0.0420338,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845179311,0.0001738,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845179519,0.0846238,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845179713,0.0846238,86294.0,86293.0,0.16949732]
["bitfinex-derivatives","BTCF0:USTF0",1765845179917,0.0856238,86294.0,86293.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1765845180710,0.0856238,86294.0,86293.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765845180917,0.0960398,86293.0,86292.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765845181114,0.0960403,86289.0,86288.0,0.16949732]
["bitfinex-derivatives","BTCF0:USTF0",1765845181313,0.0115898,86293.0,86286.0,0.12547732]
["bitfinex-derivatives","BTCF0:USTF0",1765845181314,0.0960406,86287.0,86286.0,0.12547732]
["bitfinex-derivatives","BTCF0:USTF0",1765845181522,0.0960408,86285.0,86284.0,0.12547732]
["bitfinex-derivatives","BTCF0:USTF0",1765845181809,0.3723906,86287.0,86280.0,0.08333732]
["bitfinex-derivatives","BTCF0:USTF0",1765845181810,0.08445,86281.0,86280.0,0.08333732]
["bitfinex-derivatives","BTCF0:USTF0",1765845182012,0.08415,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845182219,0.44495,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845183429,0.44495,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845183807,0.44695,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845184719,0.44895,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845185107,0.44795,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845185723,0.44595,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845186024,0.44795,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845187317,0.44695,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845187516,0.44895,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845188213,0.44795,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845189023,0.44595,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845189220,0.44795,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845189824,0.44495,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845190020,0.44895,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845191026,0.08815,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845192029,0.08615,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845192223,0.08715,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845192622,0.44795,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845192828,0.44595,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845193024,0.44695,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845193626,0.44595,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845193827,0.44695,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845194228,0.44595,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845194429,0.44795,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845195131,0.44795,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845195332,0.44795,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845195536,0.44795,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845195835,0.4595418,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845196536,0.4595418,86278.0,86277.0,0.0854738]
["bitfinex-derivatives","BTCF0:USTF0",1765845197835,0.4595418,86278.0,86277.0,0.0430738]
["bitfinex-derivatives","BTCF0:USTF0",1765845201929,0.4595418,86278.0,86277.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765845204541,0.0957634,86266.0,86265.0,0.16863732]
["bitfinex-derivatives","BTCF0:USTF0",1765845204737,0.4565634,86266.0,86265.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1765845207340,0.4565634,86266.0,86265.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1765845207647,0.4565634,86266.0,86265.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1765845210743,0.4565634,86266.0,86265.0,0.16868801]
["bitfinex-derivatives","BTCF0:USTF0",1765845211246,0.4565634,86266.0,86265.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1765845214242,0.4565634,86266.0,86265.0,0.16873202]
["bitfinex-derivatives","BTCF0:USTF0",1765845222054,0.0927239,86262.0,86261.0,0.33405202]
["bitfinex-derivatives","BTCF0:USTF0",1765845222250,0.0927239,86262.0,86260.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765845222251,0.0927239,86262.0,86260.0,0.08343202]
["bitfinex-derivatives","BTCF0:USTF0",1765845222555,0.0927245,86258.0,86257.0,0.08343202]
["bitfinex-derivatives","BTCF0:USTF0",1765845222747,0.4535245,86258.0,86257.0,0.08343202]
["bitfinex-derivatives","BTCF0:USTF0",1765845223356,0.092725,86254.0,86253.0,0.16736904]
["bitfinex-derivatives","BTCF0:USTF0",1765845224051,0.092725,86254.0,86253.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1765845224255,0.092725,86254.0,86248.0,0.08343202]
["bitfinex-derivatives","BTCF0:USTF0",1765845224256,0.08013,86242.0,86239.0,0.08343202]
["bitfinex-derivatives","BTCF0:USTF0",1765845224455,0.44193,86240.0,86239.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1765845224649,0.44193,86240.0,86239.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765845225156,0.36092741,86240.0,86239.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765845225452,0.44205741,86240.0,86239.0,0.16716043]
["bitfinex-derivatives","BTCF0:USTF0",1765845225645,0.36092741,86240.0,86239.0,0.16716043]
["bitfinex-derivatives","BTCF0:USTF0",1765845225847,0.0115959,86248.0,86238.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765845225848,0.0001739,86249.0,86248.0,0.1194058]
["bitfinex-derivatives","BTCF0:USTF0",1765845226050,0.0001739,86249.0,86248.0,0.5585258]
["bitfinex-derivatives","BTCF0:USTF0",1765845227453,0.0813039,86249.0,86248.0,0.5585258]
["bitfinex-derivatives","BTCF0:USTF0",1765845227653,0.0813039,86249.0,86248.0,0.5595258]
["bitfinex-derivatives","BTCF0:USTF0",1765845227845,0.0001739,86249.0,86248.0,0.5595258]
["bitfinex-derivatives","BTCF0:USTF0",1765845228469,0.0001739,86249.0,86248.0,0.5585258]
["bitfinex-derivatives","BTCF0:USTF0",1765845230551,0.0813039,86249.0,86248.0,0.5585258]
["bitfinex-derivatives","BTCF0:USTF0",1765845230757,0.0813039,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845231055,0.0001739,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845235164,0.0813039,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845235359,0.0001739,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845237458,0.0404439,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845237764,0.0813039,86249.0,86248.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1765845238663,0.0813039,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845239065,0.0823039,86249.0,86248.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765845239267,0.0823039,86249.0,86248.0,0.81709]
["bitfinex-derivatives","BTCF0:USTF0",1765845239567,0.0823039,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845240269,0.0414439,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845240969,0.0938996,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845241160,0.0127696,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845241360,0.0011739,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845241661,0.0001739,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845242062,0.0404439,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845243167,0.0001739,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845243366,0.0001739,86249.0,86248.0,0.93637922]
["bitfinex-derivatives","BTCF0:USTF0",1765845243562,0.0001739,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845244768,0.0414839,86249.0,86248.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845244970,0.0001739,86249.0,86248.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845245472,0.0424839,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845245875,0.0414839,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845246362,0.0001739,86249.0,86248.0,0.83225]
["bitfinex-derivatives","BTCF0:USTF0",1765845246662,0.0001739,86249.0,86248.0,0.93644987]
["bitfinex-derivatives","BTCF0:USTF0",1765845247474,0.0852839,86249.0,86248.0,0.93644987]
["bitfinex-derivatives","BTCF0:USTF0",1765845247874,0.0414839,86249.0,86248.0,0.93644987]
["bitfinex-derivatives","BTCF0:USTF0",1765845248568,0.0117696,86249.0,86248.0,0.93644987]
["bitfinex-derivatives","BTCF0:USTF0",1765845249070,0.0968796,86249.0,86248.0,0.21200987]
["bitfinex-derivatives","BTCF0:USTF0",1765845249271,0.0978796,86249.0,86248.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1765845250571,0.0978796,86249.0,86248.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765845250875,0.0967062,86245.0,86244.0,0.16616004]
["bitfinex-derivatives","BTCF0:USTF0",1765845251075,0.4575062,86245.0,86244.0,0.16616004]
["bitfinex-derivatives","BTCF0:USTF0",1765845251278,0.4575062,86245.0,86244.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1765845252173,0.4585062,86245.0,86244.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1765845254378,0.4585062,86245.0,86244.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765845254878,0.0967068,86241.0,86240.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1765845255066,0.08511,86239.0,86238.0,0.08341004]
["bitfinex-derivatives","BTCF0:USTF0",1765845255266,0.08511,86239.0,86236.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765845255267,0.0967073,86237.0,86236.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765845255472,0.4575073,86237.0,86236.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765845256180,0.0967076,86235.0,86234.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765845256386,0.0967076,86235.0,86234.0,0.0943477]
["bitfinex-derivatives","BTCF0:USTF0",1765845256683,0.0967076,86235.0,86234.0,0.17775774]
["bitfinex-derivatives","BTCF0:USTF0",1765845257182,0.0967076,86235.0,86234.0,0.0943477]
["bitfinex-derivatives","BTCF0:USTF0",1765845257983,0.0967076,86235.0,86234.0,0.0953477]
["bitfinex-derivatives","BTCF0:USTF0",1765845258382,0.0967076,86235.0,86234.0,0.0963477]
["bitfinex-derivatives","BTCF0:USTF0",1765845265378,0.40211,86237.0,86236.0,0.1202874]
["bitfinex-derivatives","BTCF0:USTF0",1765845265690,0.4575073,86237.0,86236.0,0.1202874]
["bitfinex-derivatives","BTCF0:USTF0",1765845266192,0.4575062,86245.0,86244.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1765845266686,0.0967062,86245.0,86244.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1765845267390,0.0977062,86245.0,86244.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1765845267892,0.08611,86245.0,86244.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1765845268389,0.04231,86245.0,86244.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1765845268694,0.04231,86245.0,86244.0,0.8448464]
["bitfinex-derivatives","BTCF0:USTF0",1765845269196,0.08611,86245.0,86244.0,0.8448464]
["bitfinex-derivatives","BTCF0:USTF0",1765845269693,0.08611,86245.0,86244.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845271181,0.04231,86245.0,86244.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845271796,0.08432,86245.0,86244.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845272196,0.001,86245.0,86244.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1765845272593,0.0001739,86249.0,86248.0,0.0967758]
["bitfinex-derivatives","BTCF0:USTF0",1765845275601,0.0869639,86249.0,86248.0,0.0967758]
["bitfinex-derivatives","BTCF0:USTF0",1765845277095,0.0001739,86249.0,86248.0,0.0967758]
["bitfinex-derivatives","BTCF0:USTF0",1765845280303,0.44759,86262.0,86261.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845280501,0.4591839,86262.0,86261.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1765845282500,0.4601839,86262.0,86261.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1765845282799,0.098385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845283003,0.459185,86254.0,86253.0,0.8098339]
["bitfinex-derivatives","BTCF0:USTF0",1765845285806,0.459185,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845286105,0.461185,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845286309,0.461185,86254.0,86253.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765845286609,0.461185,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845287798,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845289104,0.099385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845289306,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845289711,0.099385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845289911,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845290298,0.099385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845290497,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845291013,0.099385,86254.0,86253.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765845291215,0.100385,86254.0,86253.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765845291513,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845292306,0.099385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845292613,0.101385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845293009,0.100385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845293201,0.101385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845293599,0.102385,86254.0,86253.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1765845295214,0.102385,86254.0,86253.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765845297224,0.08679,86238.0,86237.0,0.08328395]
["bitfinex-derivatives","BTCF0:USTF0",1765845297519,0.0983873,86237.0,86236.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1765845297820,0.0983873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845298019,0.0983873,86237.0,86236.0,0.16846395]
["bitfinex-derivatives","BTCF0:USTF0",1765845298317,0.0983873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845299013,0.0983873,86237.0,86236.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765845299416,0.1003873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845300906,0.1013873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845301108,0.0993873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845301315,0.1003873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845301711,0.0993873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845301919,0.1003873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845304622,0.0993873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845304918,0.1003873,86237.0,86236.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765845307822,0.0964778,86233.0,86232.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765845309028,0.0974778,86233.0,86232.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1765845310626,0.0974778,86233.0,86232.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1765845311227,0.0974778,86233.0,86232.0,0.89115395]
["bitfinex-derivatives","BTCF0:USTF0",1765845312229,0.0974778,86233.0,86232.0,0.89118044]
["bitfinex-derivatives","BTCF0:USTF0",1765845312732,0.0974778,86233.0,86232.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1765845314721,0.0974778,86233.0,86232.0,0.89119053]
["bitfinex-derivatives","BTCF0:USTF0",1765845314917,0.0974778,86233.0,86232.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1765845315122,0.0964784,86229.0,86228.0,0.16662961]
["bitfinex-derivatives","BTCF0:USTF0",1765845315322,0.0964784,86229.0,86228.0,0.80787]
["bitfinex-derivatives","BTCF0:USTF0",1765845316323,0.0964784,86229.0,86228.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1765845318738,0.0964784,86229.0,86228.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1765845323238,0.0964784,86229.0,86228.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765845327144,0.0964784,86229.0,86228.0,0.19204961]
["bitfinex-derivatives","BTCF0:USTF0",1765845329046,0.0964784,86229.0,86228.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765845338345,0.0925693,86222.0,86221.0,0.08331961]
["bitfinex-derivatives","BTCF0:USTF0",1765845338544,0.0925697,86219.0,86218.0,0.16925932]
["bitfinex-derivatives","BTCF0:USTF0",1765845338852,0.0925697,86219.0,86218.0,0.08593971]
["bitfinex-derivatives","BTCF0:USTF0",1765845339647,0.0915697,86219.0,86218.0,0.08593971]
["bitfinex-derivatives","BTCF0:USTF0",1765845346355,0.0915697,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765845347652,0.0915697,86219.0,86218.0,0.00199939]
["bitfinex-derivatives","BTCF0:USTF0",1765845352160,0.4523697,86219.0,86218.0,0.00199939]
["bitfinex-derivatives","BTCF0:USTF0",1765845352469,0.0925716,86205.0,86204.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1765845352756,0.0925716,86205.0,86202.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1765845352757,0.0925719,86203.0,86202.0,0.08375137]
["bitfinex-derivatives","BTCF0:USTF0",1765845353261,0.0925719,86203.0,86202.0,0.04166137]
["bitfinex-derivatives","BTCF0:USTF0",1765845353464,0.0925719,86203.0,86202.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1765845353661,0.0925719,86203.0,86202.0,0.04166137]
["bitfinex-derivatives","BTCF0:USTF0",1765845354055,0.3608,86206.0,86205.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845354460,0.08097,86212.0,86211.0,0.0952208]
["bitfinex-derivatives","BTCF0:USTF0",1765845355356,0.40091,86219.0,86218.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845355555,0.04011,86223.0,86222.0,0.0952193]
["bitfinex-derivatives","BTCF0:USTF0",1765845355761,0.08097,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845356756,0.001,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845357157,0.04111,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845357557,0.08297,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845358054,0.08197,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845358656,0.001,86223.0,86222.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845358856,0.3608,86225.0,86224.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845359165,0.40091,86225.0,86224.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845359968,0.3608,86225.0,86224.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845361567,0.3618,86225.0,86224.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765845361761,0.001,86225.0,86224.0,1.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765845362165,0.0001739,86227.0,86226.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845362365,0.0813039,86227.0,86226.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765845362761,0.0001739,86227.0,86226.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765845363167,0.3608,86236.0,86235.0,0.1157576]
["bitfinex-derivatives","BTCF0:USTF0",1765845363766,0.14874946,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845365462,0.15374946,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845368669,0.14215376,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845368874,0.04548,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845372083,0.005,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845374372,0.04548,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845376377,0.005,86249.0,86248.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845376981,0.0928987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845377181,0.0928987,86257.0,86256.0,0.0931747]
["bitfinex-derivatives","BTCF0:USTF0",1765845377585,0.0928987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845377987,0.0968987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845378374,0.0927258,86248.0,86247.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1765845378579,0.0927268,86241.0,86240.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1765845378778,0.4535268,86241.0,86240.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1765845379687,0.4535268,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845379889,0.0927268,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845380588,0.0937268,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845381982,0.0947268,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845382786,0.08313,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845382990,0.002,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845383288,0.04248,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845383680,0.08313,86241.0,86240.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1765845388781,0.04248,86241.0,86240.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1765845388978,0.002,86241.0,86240.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1765845389383,0.002,86241.0,86240.0,0.18958163]
["bitfinex-derivatives","BTCF0:USTF0",1765845389986,8.7e-05,86241.0,86240.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1765845390187,0.0115954,86252.0,86240.0,0.024704]
["bitfinex-derivatives","BTCF0:USTF0",1765845390395,0.0928987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845390885,0.0928987,86257.0,86256.0,0.0931747]
["bitfinex-derivatives","BTCF0:USTF0",1765845391593,0.0928987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845392595,0.0958987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845393093,0.0928987,86257.0,86256.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765845393902,0.0928987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845394799,0.0938987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845397002,0.0928987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845397197,0.0938987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845397796,0.0928987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845398103,0.0938987,86257.0,86256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765845402001,0.10109,86245.0,86244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845402206,0.07691,86220.0,86219.0,0.18411987]
["bitfinex-derivatives","BTCF0:USTF0",1765845402391,0.1126896,86220.0,86219.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765845403494,0.1126896,86220.0,86219.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765845404294,0.1116896,86220.0,86219.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765845404498,0.1116896,86220.0,86193.0,0.10419987]
["bitfinex-derivatives","BTCF0:USTF0",1765845404499,0.07691,86203.0,86193.0,0.10419987]
["bitfinex-derivatives","BTCF0:USTF0",1765845404691,0.43771,86203.0,86190.0,0.1775242]
["bitfinex-derivatives","BTCF0:USTF0",1765845404889,0.43771,86203.0,86202.0,0.08005137]
["bitfinex-derivatives","BTCF0:USTF0",1765845404890,0.07691,86203.0,86202.0,0.08005137]
["bitfinex-derivatives","BTCF0:USTF0",1765845405504,0.07491,86203.0,86202.0,0.08005137]
["bitfinex-derivatives","BTCF0:USTF0",1765845406303,0.07491,86203.0,86202.0,0.08505137]
["bitfinex-derivatives","BTCF0:USTF0",1765845406801,0.07491,86203.0,86202.0,0.08105137]
["bitfinex-derivatives","BTCF0:USTF0",1765845414410,0.0504017,86204.0,86203.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765845414610,0.0885117,86204.0,86203.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765845417208,0.449311,86210.0,86209.0,0.0522111]
["bitfinex-derivatives","BTCF0:USTF0",1765845417508,0.088511,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845418516,0.090511,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845418910,0.07891,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845419220,0.0408,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845419516,0.002,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845421914,0.0136009,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845422521,0.002,86210.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845424627,0.3608,86238.0,86209.0,0.0915211]
["bitfinex-derivatives","BTCF0:USTF0",1765845424628,0.0115981,86232.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845424832,0.1775242,86237.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845425017,0.0115984,86229.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845425217,0.0379639,86228.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845425818,0.0787939,86228.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845427028,0.0817939,86228.0,86227.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845430630,0.08722,86217.0,86216.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765845431833,0.09122,86217.0,86216.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1765845432530,0.09122,86217.0,86216.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845433830,0.07962,86217.0,86216.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845434140,0.004,86217.0,86216.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845434337,0.07962,86217.0,86216.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845434833,0.0872214,86208.0,86207.0,0.79857]
["bitfinex-derivatives","BTCF0:USTF0",1765845435037,0.4480214,86208.0,86207.0,0.79857]
["bitfinex-derivatives","BTCF0:USTF0",1765845436529,0.4480214,86208.0,86207.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845436838,0.4480214,86208.0,86207.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765845437332,0.0872216,86205.0,86204.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1765845437836,0.0872216,86205.0,86204.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845440638,0.0872216,86205.0,86204.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765845441139,0.1086716,86205.0,86204.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845441640,0.07562,86203.0,86202.0,0.07306137]
["bitfinex-derivatives","BTCF0:USTF0",1765845442136,0.07562,86203.0,86202.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1765845442331,0.07562,86203.0,86202.0,0.07306137]
["bitfinex-derivatives","BTCF0:USTF0",1765845445840,0.0872219,86203.0,86202.0,0.07306137]
["bitfinex-derivatives","BTCF0:USTF0",1765845446036,0.0872232,86193.0,86192.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845446246,0.3608,86198.0,86197.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765845446540,0.01177621,86201.0,86200.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765845446740,0.04956621,86201.0,86200.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765845446944,0.08739621,86201.0,86200.0,0.1058923]
["bitfinex-derivatives","BTCF0:USTF0",1765845447132,0.08750386,86201.0,86200.0,0.1058923]
["bitfinex-derivatives","BTCF0:USTF0",1765845447327,0.08750386,86201.0,86200.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765845447940,0.08750386,86201.0,86200.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1765845448532,0.08750386,86201.0,86200.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765845448733,0.08750386,86201.0,86200.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765845448932,0.44830386,86201.0,86200.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765845449135,0.44830386,86201.0,86200.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1765845449831,0.44830386,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765845450742,0.1071636,86190.0,86189.0,0.0826996]
["bitfinex-derivatives","BTCF0:USTF0",1765845450938,0.0872236,86190.0,86189.0,0.0826996]
["bitfinex-derivatives","BTCF0:USTF0",1765845451945,0.0116036,86190.0,86189.0,0.0826996]
["bitfinex-derivatives","BTCF0:USTF0",1765845452744,0.0442036,86190.0,86189.0,0.0846996]
["bitfinex-derivatives","BTCF0:USTF0",1765845453145,0.0326,86190.0,86189.0,0.0866996]
["bitfinex-derivatives","BTCF0:USTF0",1765845453337,0.0442033,86193.0,86192.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765845453737,0.0779633,86193.0,86192.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765845454343,0.0779633,86193.0,86192.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765845454746,0.0779633,86193.0,86192.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1765845456537,0.4387633,86193.0,86192.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1765845459939,0.4387633,86193.0,86192.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765845460135,0.4387633,86193.0,86192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765845463556,0.4387633,86193.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845463557,0.0779651,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845463850,0.7996587,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845464939,0.7996587,86179.0,86178.0,0.03461079]
["bitfinex-derivatives","BTCF0:USTF0",1765845465139,0.4388587,86179.0,86178.0,0.07026079]
["bitfinex-derivatives","BTCF0:USTF0",1765845465348,0.0780587,86179.0,86178.0,0.07026079]
["bitfinex-derivatives","BTCF0:USTF0",1765845465754,0.0780587,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845466252,0.0780587,86179.0,86178.0,0.03761079]
["bitfinex-derivatives","BTCF0:USTF0",1765845466443,0.0780587,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845467145,0.0780587,86179.0,86178.0,0.00832079]
["bitfinex-derivatives","BTCF0:USTF0",1765845467754,0.0780587,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845468157,0.4388587,86179.0,86178.0,0.00832079]
["bitfinex-derivatives","BTCF0:USTF0",1765845468661,0.4388587,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845470153,0.4388587,86179.0,86178.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1765845470154,9.36e-05,86179.0,86178.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1765845470455,0.0664536,86179.0,86178.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1765845471255,0.0664536,86179.0,86178.0,0.76661079]
["bitfinex-derivatives","BTCF0:USTF0",1765845471457,0.0664536,86179.0,86178.0,0.79926079]
["bitfinex-derivatives","BTCF0:USTF0",1765845471647,0.0664536,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845471956,0.0664536,86179.0,86178.0,0.79926079]
["bitfinex-derivatives","BTCF0:USTF0",1765845472561,9.36e-05,86179.0,86178.0,0.81949079]
["bitfinex-derivatives","BTCF0:USTF0",1765845472855,9.36e-05,86179.0,86178.0,1.18029079]
["bitfinex-derivatives","BTCF0:USTF0",1765845473759,0.0779635,86191.0,86190.0,0.0765436]
["bitfinex-derivatives","BTCF0:USTF0",1765845473961,0.0779635,86191.0,86190.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765845474256,0.0779635,86191.0,86190.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765845474762,0.06636,86179.0,86178.0,0.81949079]
["bitfinex-derivatives","BTCF0:USTF0",1765845474962,0.01968,86190.0,86178.0,0.81949079]
["bitfinex-derivatives","BTCF0:USTF0",1765845474963,0.4387631,86194.0,86193.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765845475658,0.0779635,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765845476051,0.0779635,86191.0,86190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765845476463,0.0779635,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765845476760,0.3724031,86194.0,86184.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765845476761,0.0769643,86185.0,86184.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765845476961,0.4377643,86185.0,86184.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1765845477350,0.4367643,86185.0,86184.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1765845477548,0.4367643,86185.0,86184.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765845477860,0.0779651,86179.0,86178.0,0.07026079]
["bitfinex-derivatives","BTCF0:USTF0",1765845478051,0.0769651,86179.0,86178.0,0.37374079]
["bitfinex-derivatives","BTCF0:USTF0",1765845478252,0.0769651,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845478453,0.0769651,86179.0,86178.0,0.06726079]
["bitfinex-derivatives","BTCF0:USTF0",1765845478860,0.0769651,86179.0,86178.0,0.08254079]
["bitfinex-derivatives","BTCF0:USTF0",1765845478861,0.0749651,86179.0,86178.0,0.08254079]
["bitfinex-derivatives","BTCF0:USTF0",1765845479056,0.0759651,86179.0,86178.0,0.08254079]
["bitfinex-derivatives","BTCF0:USTF0",1765845479563,0.0759651,86179.0,86178.0,0.06726079]
["bitfinex-derivatives","BTCF0:USTF0",1765845479860,0.0759651,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845480261,0.06636,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845480453,0.0779651,86179.0,86178.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1765845481672,0.0779651,86179.0,86178.0,0.07326079]
["bitfinex-derivatives","BTCF0:USTF0",1765845484265,0.06636,86179.0,86178.0,0.10338599]
["bitfinex-derivatives","BTCF0:USTF0",1765845484461,0.06306,86193.0,86192.0,0.0786433]
["bitfinex-derivatives","BTCF0:USTF0",1765845484773,0.06306,86193.0,86192.0,0.8046033]
["bitfinex-derivatives","BTCF0:USTF0",1765845485165,0.0746632,86193.0,86192.0,0.8046033]
["bitfinex-derivatives","BTCF0:USTF0",1765845486173,0.03198401,86201.0,86196.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765845486466,0.09504401,86201.0,86200.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1765845487364,0.09604401,86201.0,86200.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845487762,0.03181,86200.0,86196.0,0.0786427]
["bitfinex-derivatives","BTCF0:USTF0",1765845487963,0.0746631,86197.0,86196.0,0.0786427]
["bitfinex-derivatives","BTCF0:USTF0",1765845488271,0.0746631,86197.0,86196.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845489774,0.0756631,86197.0,86196.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845491271,0.0756631,86197.0,86184.0,0.0786443]
["bitfinex-derivatives","BTCF0:USTF0",1765845491272,0.0116047,86185.0,86184.0,0.0786443]
["bitfinex-derivatives","BTCF0:USTF0",1765845491565,0.0116047,86185.0,86184.0,0.8045643]
["bitfinex-derivatives","BTCF0:USTF0",1765845491566,0.0746647,86185.0,86184.0,0.8045643]
["bitfinex-derivatives","BTCF0:USTF0",1765845491766,0.0746647,86185.0,86184.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1765845492571,0.0746647,86185.0,86184.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765845492758,0.0746647,86185.0,86184.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1765845494764,0.0746647,86185.0,86184.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765845494973,0.0746647,86185.0,86184.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1765845496473,0.0746647,86185.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765845502375,0.0746651,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845502581,0.4354651,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765845503279,0.4354651,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765845503477,0.0726681,86157.0,86156.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845503681,0.0428577,86160.0,86159.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845503878,0.0746677,86160.0,86159.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845504378,0.06323401,86165.0,86164.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845504678,0.00030649,86165.0,86164.0,0.0786471]
["bitfinex-derivatives","BTCF0:USTF0",1765845504878,0.06336649,86165.0,86164.0,0.0786471]
["bitfinex-derivatives","BTCF0:USTF0",1765845505081,0.06236649,86165.0,86164.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845505586,0.4354661,86172.0,86171.0,0.0786462]
["bitfinex-derivatives","BTCF0:USTF0",1765845505882,0.4354661,86172.0,86171.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765845507581,0.4354661,86172.0,86171.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765845508485,0.4418361,86172.0,86171.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765845509978,0.4354661,86172.0,86171.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765845510875,0.4548661,86172.0,86171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765845511286,0.0712671,86164.0,86163.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765845511485,0.4320671,86164.0,86163.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765845511685,0.4320671,86164.0,86163.0,0.03287401]
["bitfinex-derivatives","BTCF0:USTF0",1765845512582,0.4320671,86164.0,86163.0,0.06375401]
["bitfinex-derivatives","BTCF0:USTF0",1765845512785,0.4320671,86164.0,86163.0,0.06575401]
["bitfinex-derivatives","BTCF0:USTF0",1765845513387,0.4320671,86164.0,86163.0,0.06875401]
["bitfinex-derivatives","BTCF0:USTF0",1765845514291,0.4320671,86164.0,86163.0,0.06520401]
["bitfinex-derivatives","BTCF0:USTF0",1765845515493,0.4320671,86164.0,86163.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1765845516293,0.4320671,86164.0,86163.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1765845516489,0.4320671,86164.0,86163.0,0.03543401]
["bitfinex-derivatives","BTCF0:USTF0",1765845517193,0.4320671,86164.0,86163.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1765845517392,0.4320671,86164.0,86163.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1765845517694,0.4320671,86164.0,86163.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1765845522390,0.4320671,86164.0,86163.0,0.03543401]
["bitfinex-derivatives","BTCF0:USTF0",1765845522890,0.4320671,86164.0,86163.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1765845524897,0.4320671,86164.0,86163.0,0.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1765845525100,0.4320671,86164.0,86163.0,0.03443401]
["bitfinex-derivatives","BTCF0:USTF0",1765845525303,0.4320671,86164.0,86163.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1765845525599,0.4320671,86164.0,86163.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1765845526004,0.4320671,86164.0,86163.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1765845526205,0.4320671,86164.0,86163.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1765845526405,0.4320671,86164.0,86146.0,0.0832571]
["bitfinex-derivatives","BTCF0:USTF0",1765845526406,0.05811,86147.0,86146.0,0.0832571]
["bitfinex-derivatives","BTCF0:USTF0",1765845526600,0.05811,86147.0,86130.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765845526601,0.06011,86142.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765845527109,0.06011,86142.0,86141.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765845527606,0.05611,86142.0,86141.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1765845528715,0.05711,86142.0,86141.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1765845529110,0.05711,86142.0,86141.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1765845529513,0.05711,86142.0,86141.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765845529914,0.02675,86142.0,86141.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765845530115,0.05711,86142.0,86141.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1765845530317,0.05711,86142.0,86141.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765845530708,0.41791,86142.0,86141.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1765845531114,0.43651,86142.0,86141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765845532019,0.06011,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765845532722,0.05711,86139.0,86138.0,0.03258187]
["bitfinex-derivatives","BTCF0:USTF0",1765845532920,0.05411,86139.0,86138.0,0.03258187]
["bitfinex-derivatives","BTCF0:USTF0",1765845533118,0.05411,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765845533324,0.05511,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765845536731,0.41591,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765845537027,0.06011,86128.0,86127.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765845537228,0.432522,86128.0,86127.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765845537525,0.42091,86128.0,86127.0,1.56011967]
["bitfinex-derivatives","BTCF0:USTF0",1765845537830,0.02975,86128.0,86127.0,1.56011967]
["bitfinex-derivatives","BTCF0:USTF0",1765845538128,0.42191,86139.0,86138.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845538331,0.4325205,86139.0,86138.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845538528,0.0717205,86139.0,86138.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845538715,0.0413605,86139.0,86138.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845538922,0.3608,86146.0,86145.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845538923,0.42091,86146.0,86145.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845539120,0.3724096,86146.0,86145.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845539330,0.00017412,86150.0,86149.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765845539720,0.00017412,86150.0,86149.0,0.0904591]
["bitfinex-derivatives","BTCF0:USTF0",1765845541027,0.00417412,86150.0,86149.0,0.0904591]
["bitfinex-derivatives","BTCF0:USTF0",1765845541429,0.06428412,86150.0,86149.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765845541635,0.0717199,86143.0,86142.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1765845541836,0.0717208,86137.0,86136.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765845542232,0.0717208,86137.0,86136.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765845542723,0.0717208,86137.0,86136.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765845543027,0.0747208,86137.0,86136.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765845543236,0.0712416,86131.0,86130.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765845543419,0.0116116,86131.0,86130.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845543620,0.007,86137.0,86136.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765845544327,0.003,86137.0,86136.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765845544730,0.0712402,86141.0,86140.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845544932,0.0712402,86141.0,86140.0,0.78769]
["bitfinex-derivatives","BTCF0:USTF0",1765845545535,0.0712402,86141.0,86140.0,0.7993004]
["bitfinex-derivatives","BTCF0:USTF0",1765845546327,0.05963,86141.0,86140.0,0.7993004]
["bitfinex-derivatives","BTCF0:USTF0",1765845546536,0.005,86141.0,86140.0,0.7993004]
["bitfinex-derivatives","BTCF0:USTF0",1765845547127,0.00017412,86150.0,86149.0,0.0725791]
["bitfinex-derivatives","BTCF0:USTF0",1765845547328,0.0407273,86163.0,86162.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845547931,0.0712373,86163.0,86162.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845548636,0.0792373,86163.0,86162.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845549239,0.0762373,86163.0,86162.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765845549734,0.05963,86160.0,86159.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765845550632,0.05863,86160.0,86159.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765845551041,0.05763,86160.0,86159.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765845551340,0.0712383,86155.0,86154.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1765845551633,0.4015283,86155.0,86154.0,0.06114412]
["bitfinex-derivatives","BTCF0:USTF0",1765845552433,0.4310383,86155.0,86154.0,0.06114412]
["bitfinex-derivatives","BTCF0:USTF0",1765845552835,0.4360383,86155.0,86154.0,0.06114412]
["bitfinex-derivatives","BTCF0:USTF0",1765845553237,0.4410383,86155.0,86154.0,0.03188412]
["bitfinex-derivatives","BTCF0:USTF0",1765845553443,0.4410383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845554833,0.4360383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845555032,0.4430383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845555442,0.4370383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845555634,0.4420383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845557146,0.4370383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845557442,0.4430383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845557747,0.4370383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845557944,0.4420383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845558444,0.4440383,86155.0,86154.0,0.00117412]
["bitfinex-derivatives","BTCF0:USTF0",1765845558837,0.4440383,86155.0,86154.0,0.06214412]
["bitfinex-derivatives","BTCF0:USTF0",1765845558838,0.0236083,86155.0,86154.0,0.06214412]
["bitfinex-derivatives","BTCF0:USTF0",1765845559942,0.0166083,86155.0,86154.0,0.06114412]
["bitfinex-derivatives","BTCF0:USTF0",1765845560139,0.0236083,86155.0,86154.0,0.06214412]
["bitfinex-derivatives","BTCF0:USTF0",1765845560544,0.0236083,86155.0,86154.0,0.06314412]
["bitfinex-derivatives","BTCF0:USTF0",1765845561549,0.0527283,86155.0,86154.0,0.06314412]
["bitfinex-derivatives","BTCF0:USTF0",1765845565960,0.0832383,86155.0,86154.0,0.06314412]
["bitfinex-derivatives","BTCF0:USTF0",1765845573355,0.0832383,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845573742,0.013,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845575456,0.04199,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845575653,0.073,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845576154,0.04199,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845576459,0.013,86155.0,86154.0,0.08059412]
["bitfinex-derivatives","BTCF0:USTF0",1765845576656,0.3608,86176.0,86170.0,0.0705563]
["bitfinex-derivatives","BTCF0:USTF0",1765845576853,0.3608,86181.0,86170.0,1.1579163]
["bitfinex-derivatives","BTCF0:USTF0",1765845577253,0.17795336,86180.0,86170.0,1.1579163]
["bitfinex-derivatives","BTCF0:USTF0",1765845577461,0.3608,86181.0,86170.0,1.1579163]
["bitfinex-derivatives","BTCF0:USTF0",1765845577648,0.3608,86191.0,86180.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1765845577848,0.4324035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845579450,0.4374035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845579855,0.4414035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845580565,0.4414035,86191.0,86190.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765845581260,0.4404035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845581462,0.4364035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845581658,0.4404035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845581865,0.4364035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845582055,0.4404035,86191.0,86190.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765845583158,0.4364035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845583358,0.4404035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845583963,0.4394035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845584469,0.4364035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845584668,0.4394035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845585561,0.4354035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845585761,0.4394035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845586665,0.4394035,86191.0,86190.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765845587369,0.4404035,86191.0,86190.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765845588068,0.4394035,86191.0,86190.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765845588660,0.007,86191.0,86190.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765845588865,0.007,86191.0,86190.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1765845589472,0.064,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845589671,0.068,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845590276,0.062,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845590470,0.006,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845590773,0.004,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845590974,0.007,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845591163,0.006,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845592486,0.005,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845593090,0.002,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845593389,0.004,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845593978,0.002,86191.0,86190.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765845594188,0.004,86191.0,86190.0,1.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1765845594588,0.0756035,86191.0,86190.0,0.8142836]
["bitfinex-derivatives","BTCF0:USTF0",1765845594789,0.0756035,86191.0,86190.0,0.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1765845594978,0.0756035,86191.0,86190.0,0.8142436]
["bitfinex-derivatives","BTCF0:USTF0",1765845596790,0.0445935,86191.0,86190.0,0.8142436]
["bitfinex-derivatives","BTCF0:USTF0",1765845597678,0.0756035,86191.0,86190.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1765845598195,0.0756035,86191.0,86190.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1765845599283,0.0756035,86191.0,86190.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1765845600986,0.0156035,86191.0,86190.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1765845601383,0.0756035,86191.0,86190.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1765845601582,0.0756035,86191.0,86190.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765845601985,0.4364035,86191.0,86190.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765845602188,0.4364035,86191.0,86184.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845602189,0.0679943,86185.0,86184.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845602403,0.0679943,86185.0,86184.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1765845603395,0.0679943,86185.0,86184.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845603694,0.0679943,86185.0,86184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845603885,0.0689943,86185.0,86184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845604084,0.0699943,86185.0,86184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845604996,0.0719943,86185.0,86184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845605295,0.0759943,86185.0,86184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845606887,0.05639,86183.0,86182.0,0.05849412]
["bitfinex-derivatives","BTCF0:USTF0",1765845608196,0.06439,86183.0,86182.0,0.05849412]
["bitfinex-derivatives","BTCF0:USTF0",1765845614104,0.0759946,86183.0,86182.0,0.05849412]
["bitfinex-derivatives","BTCF0:USTF0",1765845619700,0.0759946,86183.0,86182.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845624398,0.0679959,86173.0,86172.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845624606,0.4287959,86173.0,86172.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845625616,0.4317959,86173.0,86172.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845626004,0.4317959,86173.0,86168.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1765845626311,0.0679964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845628217,0.0699964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845629416,0.0709964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845629714,0.0739964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845630212,0.0769964,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845630407,0.0206064,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845630911,0.0769964,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845632207,0.0729964,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845632407,0.0769964,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845633211,0.0759964,86169.0,86168.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1765845633408,0.0759964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845633905,0.0719964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845634111,0.0759964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845635822,0.0719964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845636121,0.0769964,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845637921,0.009,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845638429,0.03725,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845639021,0.06082,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845639219,0.06382,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845639620,0.05982,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845639821,0.06382,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845640019,0.06482,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845640230,0.06082,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845640419,0.06482,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845641529,0.06082,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845641727,0.06482,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845641926,0.06082,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845642127,0.06582,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845642322,0.06182,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845642521,0.06582,86169.0,86168.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765845645233,0.06582,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845647032,0.06082,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845647233,0.06482,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845648741,0.06582,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845649732,0.06082,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845649934,0.06482,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845650133,0.008,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845650323,0.03625,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845650630,0.06482,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845652133,0.03625,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845652329,0.06482,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845653838,0.06382,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845655233,0.05982,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845655437,0.007,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845655839,0.003,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845656041,0.03525,86169.0,86168.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765845656537,0.006,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845656742,0.003,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845656943,0.006,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845657640,0.003,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845657845,0.005,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845658436,0.003,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845658636,0.005,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845662446,0.004,86169.0,86168.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765845662643,0.05566,86180.0,86176.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765845662847,0.01177892,86181.0,86180.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765845663142,0.06726892,86181.0,86180.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765845664439,0.07126892,86181.0,86180.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765845664941,0.07126892,86181.0,86176.0,0.0295755]
["bitfinex-derivatives","BTCF0:USTF0",1765845664942,0.01577892,86181.0,86176.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765845665142,0.0670954,86177.0,86176.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765845666948,0.0710954,86177.0,86176.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765845667248,0.0750954,86177.0,86176.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765845669352,0.0670964,86169.0,86168.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765845670439,0.0700964,86169.0,86168.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765845670634,0.0730964,86169.0,86168.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765845672249,0.0700964,86169.0,86168.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765845672549,0.0730964,86169.0,86168.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765845674439,0.0730964,86169.0,86168.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765845678759,0.0730964,86169.0,86168.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765845679146,0.067097,86165.0,86164.0,0.02938412]
["bitfinex-derivatives","BTCF0:USTF0",1765845679650,0.067097,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845680047,0.067097,86165.0,86164.0,0.07691412]
["bitfinex-derivatives","BTCF0:USTF0",1765845680244,0.070097,86165.0,86164.0,0.07691412]
["bitfinex-derivatives","BTCF0:USTF0",1765845681554,0.073097,86165.0,86164.0,0.07691412]
["bitfinex-derivatives","BTCF0:USTF0",1765845683543,0.073097,86165.0,86164.0,0.05894412]
["bitfinex-derivatives","BTCF0:USTF0",1765845685451,0.073097,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845685946,0.073097,86165.0,86164.0,0.05894412]
["bitfinex-derivatives","BTCF0:USTF0",1765845687455,0.073097,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845688442,0.073097,86165.0,86164.0,0.02938412]
["bitfinex-derivatives","BTCF0:USTF0",1765845688654,0.073097,86165.0,86164.0,0.05894412]
["bitfinex-derivatives","BTCF0:USTF0",1765845690153,0.433897,86165.0,86164.0,0.05894412]
["bitfinex-derivatives","BTCF0:USTF0",1765845691852,0.433897,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845693055,0.433897,86165.0,86164.0,0.02929412]
["bitfinex-derivatives","BTCF0:USTF0",1765845693558,0.433897,86165.0,86164.0,0.05689412]
["bitfinex-derivatives","BTCF0:USTF0",1765845693765,0.433897,86165.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765845695559,0.0706886,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845696664,0.0716886,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845697746,0.0726886,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845698154,0.0136086,86153.0,86152.0,0.0862987]
["bitfinex-derivatives","BTCF0:USTF0",1765845699361,0.002,86153.0,86152.0,0.0862987]
["bitfinex-derivatives","BTCF0:USTF0",1765845701065,0.06108,86153.0,86152.0,0.0862987]
["bitfinex-derivatives","BTCF0:USTF0",1765845701563,0.06108,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845702465,0.002,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845707666,0.06108,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845710173,0.06108,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845712273,0.002,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845712676,0.03101,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845715866,0.06108,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845719971,0.03101,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845721681,0.06108,86153.0,86152.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765845723283,0.06108,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845723973,0.0588,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845725084,0.03101,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845725677,0.0588,86153.0,86152.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765845728486,0.0588,86153.0,86152.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765845728688,0.068789,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845730488,0.040999,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845730679,0.041999,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845731891,0.069789,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845733490,0.041999,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845733887,0.069789,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845735388,0.012609,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845735593,0.012609,86150.0,86149.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845735594,0.069789,86150.0,86149.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845737195,0.070789,86150.0,86149.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845737496,0.072789,86150.0,86149.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845740894,0.015609,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845741099,0.004,86150.0,86149.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765845741298,0.00017412,86161.0,86160.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765845741499,0.00017412,86161.0,86160.0,0.4465177]
["bitfinex-derivatives","BTCF0:USTF0",1765845741804,0.3608,86184.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845741805,0.24673003,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845741990,0.068785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845743701,0.072785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845743907,0.076785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845744503,0.071785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845744711,0.074785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845746110,0.075785,86180.0,86179.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765845753720,0.0708559,86173.0,86172.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1765845754019,0.0708559,86173.0,86172.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845755314,0.0738559,86173.0,86172.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845755923,0.0768559,86173.0,86172.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765845760327,0.07538,86172.0,86171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845761618,0.07838,86172.0,86171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845762825,0.08038,86172.0,86171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845769225,0.06425,86172.0,86171.0,0.02874002]
["bitfinex-derivatives","BTCF0:USTF0",1765845769420,0.06425,86172.0,86171.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765845774234,0.06425,86172.0,86171.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765845775631,0.005,86172.0,86171.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765845777232,0.016606,86172.0,86171.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765845777634,0.005,86172.0,86171.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765845781141,0.005,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845782336,0.03508,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845782740,0.005,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845784146,0.06176,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845786543,0.03217,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845786747,0.005,86172.0,86171.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1765845787944,0.0683646,86183.0,86182.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765845789247,0.0723646,86183.0,86182.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765845789549,0.0763646,86183.0,86182.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765845798057,0.0196046,86183.0,86182.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765845800661,0.0196046,86183.0,86182.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1765845813973,0.01177802,86188.0,86187.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845814965,0.0116026,86198.0,86187.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845814966,0.0410726,86198.0,86197.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845815174,0.0410726,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845815372,0.0683426,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845817271,0.0166026,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845817770,0.0460726,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845818367,0.0733426,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845818572,0.0773426,86198.0,86197.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1765845819676,0.0773426,86198.0,86197.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845819970,0.0773426,86198.0,86197.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765845820873,0.0500726,86198.0,86197.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845821177,0.0500726,86198.0,86197.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1765845821571,0.0206026,86198.0,86197.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1765845821784,0.0773426,86198.0,86197.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1765845821963,0.0500726,86198.0,86197.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1765845822568,0.0500726,86198.0,86197.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845822776,0.0500726,86198.0,86197.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1765845822977,0.0500726,86198.0,86197.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765845823179,0.0206026,86198.0,86197.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765845825780,0.0500726,86198.0,86197.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765845827878,0.0773426,86198.0,86197.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1765845829285,0.0773426,86198.0,86197.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845829482,0.0683432,86193.0,86192.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765845829689,0.0683432,86193.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1765845829690,0.0683436,86190.0,86189.0,0.05522402]
["bitfinex-derivatives","BTCF0:USTF0",1765845829987,0.0683436,86190.0,86189.0,0.33550402]
["bitfinex-derivatives","BTCF0:USTF0",1765845830890,0.0713436,86190.0,86189.0,0.33550402]
["bitfinex-derivatives","BTCF0:USTF0",1765845832091,0.4321436,86190.0,86189.0,0.33550402]
["bitfinex-derivatives","BTCF0:USTF0",1765845832492,0.4361436,86190.0,86189.0,0.33550402]
["bitfinex-derivatives","BTCF0:USTF0",1765845834486,0.4361436,86190.0,86189.0,0.05522402]
["bitfinex-derivatives","BTCF0:USTF0",1765845836802,0.0683452,86178.0,86177.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1765845837094,0.0683452,86178.0,86177.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845838499,0.0703452,86178.0,86177.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845838795,0.0713452,86178.0,86177.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845839002,0.0683459,86173.0,86172.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845839998,0.068347,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845841203,0.041077,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845842700,0.043077,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845842902,0.013607,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845843101,0.014607,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845843303,0.014607,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845843503,0.014607,86165.0,86164.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765845844704,0.014607,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845844907,0.014607,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845845497,0.014607,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845845702,0.014607,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845850908,0.014607,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845852001,0.041897,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845852203,0.070717,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845855610,0.070717,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845855812,0.070717,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845859024,0.041897,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845865428,0.014607,86165.0,86164.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1765845865808,0.014607,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845866013,0.014607,86165.0,86164.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1765845869821,0.013607,86165.0,86164.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1765845870020,0.014607,86165.0,86164.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1765845873025,0.014607,86165.0,86164.0,1.15839]
["bitfinex-derivatives","BTCF0:USTF0",1765845876423,0.014607,86165.0,86164.0,1.1699971]
["bitfinex-derivatives","BTCF0:USTF0",1765845878034,0.013607,86165.0,86164.0,1.1699971]
["bitfinex-derivatives","BTCF0:USTF0",1765845878225,0.014607,86165.0,86164.0,1.1699971]
["bitfinex-derivatives","BTCF0:USTF0",1765845878831,0.013607,86165.0,86164.0,1.1699971]
["bitfinex-derivatives","BTCF0:USTF0",1765845879731,0.013607,86165.0,86164.0,1.15839]
["bitfinex-derivatives","BTCF0:USTF0",1765845884630,0.071167,86165.0,86164.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1765845885042,0.071167,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845885233,0.071167,86165.0,86164.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765845885639,0.071167,86165.0,86164.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1765845891939,0.071167,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845893140,0.013607,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845898442,0.071167,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845901454,0.013607,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845901756,0.043287,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845908459,0.072927,86165.0,86164.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1765845911866,0.433727,86165.0,86164.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765845912272,0.433727,86165.0,86164.0,0.0315206]
["bitfinex-derivatives","BTCF0:USTF0",1765845912471,0.433727,86165.0,86164.0,0.0039806]
["bitfinex-derivatives","BTCF0:USTF0",1765845914072,0.0708175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845916570,0.0718175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845917581,0.0728175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845917774,0.0728175,86161.0,86160.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1765845917969,0.0728175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845918167,0.0136075,86161.0,86160.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1765845918566,0.0728175,86161.0,86160.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1765845918770,0.0728175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845919779,0.0728175,86161.0,86160.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1765845921986,0.0728175,86161.0,86160.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1765845922782,0.0728175,86161.0,86160.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1765845929891,0.0728175,86161.0,86160.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765845931791,0.0694686,86153.0,86152.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765845931986,0.0694686,86153.0,86152.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765845936196,0.0116086,86153.0,86152.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765845937402,0.0390686,86153.0,86152.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765845937796,0.0681786,86153.0,86152.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765845937992,0.0681786,86153.0,86152.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765845938192,0.0852993,86148.0,86147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765845940402,0.0852993,86148.0,86147.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765845946905,0.0852993,86148.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765845947604,0.0852993,86148.0,86147.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765845948700,0.0852993,86148.0,86147.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765845950303,0.0892993,86148.0,86147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765845950497,0.0942993,86148.0,86147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765845951507,0.0902993,86148.0,86147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765845951712,0.0942993,86148.0,86147.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765845953513,0.0681805,86139.0,86138.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1765845954803,0.0741805,86139.0,86138.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1765845955013,0.0741805,86139.0,86138.0,0.03018187]
["bitfinex-derivatives","BTCF0:USTF0",1765845955208,0.0741805,86139.0,86138.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1765845955403,0.0711805,86139.0,86138.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1765845955610,0.0751805,86139.0,86138.0,0.05916187]
["bitfinex-derivatives","BTCF0:USTF0",1765845955916,0.4359805,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845956118,0.0681818,86129.0,86128.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1765845956416,0.4289818,86129.0,86128.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1765845957509,0.4309818,86129.0,86128.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1765845957710,0.4329818,86129.0,86128.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1765845959818,0.4329818,86129.0,86128.0,0.03008809]
["bitfinex-derivatives","BTCF0:USTF0",1765845961316,0.4329818,86129.0,86127.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765845961516,0.0681829,86121.0,86120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765845961725,0.0681829,86121.0,86119.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765845961726,0.07369,86120.0,86119.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1765845961916,0.07369,86120.0,86119.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845962116,0.04458,86120.0,86119.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845962321,0.01712,86120.0,86119.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845962623,0.3724129,86121.0,86120.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845962822,0.4276729,86121.0,86120.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845963322,0.0668755,86102.0,86101.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845963521,0.06695737,86102.0,86101.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1765845965307,0.06695737,86102.0,86101.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1765845965911,0.06695737,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845966321,0.01169737,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845968029,0.06695737,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845971528,0.01169737,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845971926,0.01169737,86102.0,86101.0,0.0392956]
["bitfinex-derivatives","BTCF0:USTF0",1765845972129,8.187e-05,86102.0,86101.0,0.0392956]
["bitfinex-derivatives","BTCF0:USTF0",1765845974119,8.187e-05,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845979723,0.05534187,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845979937,0.05534187,86102.0,86101.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1765845980231,0.05534187,86102.0,86101.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1765845980829,0.05534187,86102.0,86101.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1765845981035,0.05534187,86102.0,86101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765845981221,0.05534187,86102.0,86101.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1765845981535,0.05534187,86102.0,86101.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765845982819,0.05534187,86102.0,86101.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1765845983024,0.05534187,86102.0,86101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765845984632,0.05526,86099.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765845985822,0.0668775,86087.0,86086.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1765845986025,0.0658775,86087.0,86086.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1765845986833,0.0658775,86087.0,86086.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1765845987028,0.0658775,86087.0,86086.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1765845987228,0.0658775,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765845990436,0.0116175,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765845992341,0.0116175,86087.0,86086.0,0.0402776]
["bitfinex-derivatives","BTCF0:USTF0",1765845993938,0.0412575,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765845994143,0.0711775,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765845995250,0.0711775,86087.0,86086.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765845995747,0.0711775,86087.0,86086.0,0.7662376]
["bitfinex-derivatives","BTCF0:USTF0",1765845996240,0.0711775,86087.0,86086.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1765845998546,0.0711775,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765845999052,0.0116175,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765845999750,0.0412575,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846000249,0.0116175,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846000643,0.0412575,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846000846,0.0711775,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846002849,0.0116175,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846003350,0.0711775,86087.0,86086.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765846010957,0.0711775,86087.0,86086.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1765846011251,0.0711775,86087.0,86086.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1765846011457,0.0711775,86087.0,86086.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1765846011851,0.0711775,86087.0,86086.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765846012058,0.0711775,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765846012561,0.4319775,86087.0,86086.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765846015155,0.4319775,86087.0,86086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765846016954,0.4319775,86087.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765846017359,0.0701782,86082.0,86081.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765846017550,0.0711802,86067.0,86066.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1765846017756,0.0711813,86059.0,86058.0,0.39178403]
["bitfinex-derivatives","BTCF0:USTF0",1765846018448,0.07130154,86059.0,86058.0,0.39178403]
["bitfinex-derivatives","BTCF0:USTF0",1765846018648,0.06830154,86059.0,86058.0,0.39178403]
["bitfinex-derivatives","BTCF0:USTF0",1765846018850,0.06530154,86059.0,86058.0,0.39178403]
["bitfinex-derivatives","BTCF0:USTF0",1765846019150,0.06530154,86059.0,86058.0,0.36312403]
["bitfinex-derivatives","BTCF0:USTF0",1765846019352,0.06530154,86059.0,86058.0,0.04498403]
["bitfinex-derivatives","BTCF0:USTF0",1765846020048,0.06530154,86059.0,86058.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1765846020256,0.06530154,86059.0,86058.0,0.04498403]
["bitfinex-derivatives","BTCF0:USTF0",1765846020852,0.06530154,86059.0,86058.0,0.04598403]
["bitfinex-derivatives","BTCF0:USTF0",1765846021451,0.06530154,86059.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1765846021645,0.06530154,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765846021946,0.06530154,86059.0,86058.0,0.00432403]
["bitfinex-derivatives","BTCF0:USTF0",1765846022448,0.06530154,86059.0,86058.0,0.04496403]
["bitfinex-derivatives","BTCF0:USTF0",1765846022653,0.00012024,86059.0,86058.0,0.04496403]
["bitfinex-derivatives","BTCF0:USTF0",1765846023361,0.00017423,86067.0,86066.0,0.0522603]
["bitfinex-derivatives","BTCF0:USTF0",1765846023558,0.01705,86080.0,86066.0,0.0522603]
["bitfinex-derivatives","BTCF0:USTF0",1765846023559,0.0116174,86088.0,86087.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846023755,0.0116174,86088.0,86087.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846023957,0.0286674,86088.0,86087.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846024259,0.08632116,86088.0,86087.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846024764,0.08932116,86088.0,86087.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846025559,0.0692084,86080.0,86079.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846025761,0.0692084,86080.0,86079.0,0.76741423]
["bitfinex-derivatives","BTCF0:USTF0",1765846027764,0.0692084,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846027765,0.0712084,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846028559,0.0732084,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846028956,0.0712084,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846029154,0.0732084,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846029355,0.004,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846029962,0.06159,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846030765,0.05959,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846030960,0.06159,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846031854,0.004,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846033059,0.002,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846033365,0.004,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846034564,0.002,86080.0,86079.0,0.76757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846034866,0.0116182,86082.0,86081.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846035169,0.0116182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846035568,0.0862582,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846036257,0.0882582,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846037167,0.0626182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846037372,0.0156182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846038863,0.0136182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846039066,0.0156182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846040271,0.0626182,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846040570,0.0882582,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846040770,0.0902582,86082.0,86081.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765846041371,0.0902582,86082.0,86081.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846043170,0.0626182,86082.0,86081.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846043368,0.0156182,86082.0,86081.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846043561,0.004,86082.0,86081.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846043767,6.376e-05,86088.0,86087.0,0.0522575]
["bitfinex-derivatives","BTCF0:USTF0",1765846043965,0.01705,86110.0,86095.0,0.0649864]
["bitfinex-derivatives","BTCF0:USTF0",1765846044173,0.047,86110.0,86109.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846044363,0.0862544,86110.0,86109.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846045267,0.0892544,86110.0,86109.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846046661,0.0912544,86110.0,86109.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846047268,0.0892544,86110.0,86109.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846047466,0.0912544,86110.0,86109.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1765846048872,0.0912544,86110.0,86109.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1765846049261,0.0912544,86110.0,86109.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846049863,0.0912544,86110.0,86109.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1765846050176,0.005,86110.0,86109.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765846051372,0.00017423,86118.0,86117.0,0.0522535]
["bitfinex-derivatives","BTCF0:USTF0",1765846052258,0.01708,86148.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846052259,0.058111,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846052461,0.087551,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846052973,0.05886,86134.0,86133.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765846053569,0.05886,86134.0,86133.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846054164,0.05886,86134.0,86133.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765846054368,0.05886,86134.0,86133.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846054574,0.06686,86134.0,86133.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846056666,0.05886,86131.0,86130.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1765846057075,0.05886,86131.0,86130.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765846057261,0.05886,86126.0,86125.0,0.32965423]
["bitfinex-derivatives","BTCF0:USTF0",1765846057464,0.05886,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846057865,0.05886,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846058067,0.0704722,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846058977,0.0724722,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846059175,0.0724722,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846059376,0.0754722,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846060978,0.4362722,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846064480,0.4362722,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846064870,0.4362722,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846065275,0.4362722,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846065978,0.4362722,86126.0,86125.0,0.02049423]
["bitfinex-derivatives","BTCF0:USTF0",1765846067275,0.4362722,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846068780,0.005,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846069079,0.005,86126.0,86125.0,0.04840423]
["bitfinex-derivatives","BTCF0:USTF0",1765846072676,0.0286898,86145.0,86137.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846072872,0.01708,86145.0,86137.0,0.7784908]
["bitfinex-derivatives","BTCF0:USTF0",1765846073478,0.0116099,86144.0,86137.0,0.7784908]
["bitfinex-derivatives","BTCF0:USTF0",1765846073981,0.00632187,86138.0,86137.0,0.7784908]
["bitfinex-derivatives","BTCF0:USTF0",1765846074889,0.01032187,86138.0,86137.0,0.7784908]
["bitfinex-derivatives","BTCF0:USTF0",1765846076484,0.06918187,86138.0,86137.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1765846077092,0.03974187,86138.0,86137.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1765846078198,0.01032187,86138.0,86137.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1765846078896,0.06918187,86138.0,86137.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1765846080196,0.06918187,86138.0,86137.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1765846080390,0.06918187,86138.0,86137.0,0.0522508]
["bitfinex-derivatives","BTCF0:USTF0",1765846080584,0.06918187,86138.0,86137.0,0.3960108]
["bitfinex-derivatives","BTCF0:USTF0",1765846080989,0.06918187,86138.0,86137.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1765846081191,0.05886,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846081399,0.0704722,86126.0,86125.0,0.05242663]
["bitfinex-derivatives","BTCF0:USTF0",1765846081697,0.0704722,86126.0,86125.0,0.62422663]
["bitfinex-derivatives","BTCF0:USTF0",1765846082312,0.0704722,86126.0,86125.0,0.76693423]
["bitfinex-derivatives","BTCF0:USTF0",1765846082796,0.004,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846083187,0.0873117,86130.0,86129.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765846083391,0.0757,86130.0,86129.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1765846083601,0.0757,86130.0,86129.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1765846084396,0.04988,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846084602,0.04688,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846084808,0.0757,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846085294,0.0797,86136.0,86135.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765846086299,0.0827,86136.0,86135.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765846086700,0.0698122,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846086999,0.0698122,86126.0,86125.0,0.49389423]
["bitfinex-derivatives","BTCF0:USTF0",1765846087703,0.0602,86126.0,86125.0,0.49389423]
["bitfinex-derivatives","BTCF0:USTF0",1765846087908,0.0622,86126.0,86125.0,0.49389423]
["bitfinex-derivatives","BTCF0:USTF0",1765846088612,0.004,86126.0,86125.0,0.49389423]
["bitfinex-derivatives","BTCF0:USTF0",1765846088813,0.004,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846088996,0.004,86126.0,86125.0,0.60393423]
["bitfinex-derivatives","BTCF0:USTF0",1765846089398,0.0622,86126.0,86125.0,0.60393423]
["bitfinex-derivatives","BTCF0:USTF0",1765846092112,0.0622,86126.0,86125.0,0.76693423]
["bitfinex-derivatives","BTCF0:USTF0",1765846094815,0.004,86126.0,86125.0,0.76693423]
["bitfinex-derivatives","BTCF0:USTF0",1765846095206,0.004,86126.0,86125.0,0.77854663]
["bitfinex-derivatives","BTCF0:USTF0",1765846099924,0.03338,86126.0,86125.0,0.77854663]
["bitfinex-derivatives","BTCF0:USTF0",1765846101226,0.0738122,86126.0,86125.0,0.77854663]
["bitfinex-derivatives","BTCF0:USTF0",1765846101420,0.0738122,86126.0,86125.0,0.76693423]
["bitfinex-derivatives","BTCF0:USTF0",1765846102918,0.0738122,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846103213,0.0738122,86126.0,86125.0,0.76681423]
["bitfinex-derivatives","BTCF0:USTF0",1765846103425,0.0622,86126.0,86125.0,0.76681423]
["bitfinex-derivatives","BTCF0:USTF0",1765846103729,0.0738122,86126.0,86125.0,0.76681423]
["bitfinex-derivatives","BTCF0:USTF0",1765846105730,0.0738122,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846105925,0.0738122,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846109624,0.0622,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846110128,0.004,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846121239,0.004,86126.0,86125.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846121431,0.06244,86126.0,86125.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846122135,0.0329,86126.0,86125.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846123540,0.004,86126.0,86125.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1765846127826,0.004,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846130235,0.004,86126.0,86125.0,0.87084789]
["bitfinex-derivatives","BTCF0:USTF0",1765846131141,0.06244,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846131337,0.0740522,86126.0,86125.0,0.76677423]
["bitfinex-derivatives","BTCF0:USTF0",1765846131539,0.0740522,86126.0,86125.0,0.04081423]
["bitfinex-derivatives","BTCF0:USTF0",1765846131947,0.0740522,86126.0,86125.0,0.76657423]
["bitfinex-derivatives","BTCF0:USTF0",1765846134548,0.0740522,86126.0,86125.0,0.72593423]
["bitfinex-derivatives","BTCF0:USTF0",1765846134750,0.0740522,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846135945,0.0740522,86126.0,86125.0,0.02048423]
["bitfinex-derivatives","BTCF0:USTF0",1765846137147,0.0740522,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846138656,0.0740522,86126.0,86125.0,0.02048423]
["bitfinex-derivatives","BTCF0:USTF0",1765846140056,0.0740522,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846141953,0.0740522,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846143854,0.0740522,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846144269,0.0740522,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846149277,0.0740522,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846150777,0.0156122,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846151081,0.004,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846151576,0.004,86126.0,86125.0,0.14486789]
["bitfinex-derivatives","BTCF0:USTF0",1765846152169,0.004,86126.0,86125.0,0.15759789]
["bitfinex-derivatives","BTCF0:USTF0",1765846152769,0.004,86126.0,86125.0,0.05352423]
["bitfinex-derivatives","BTCF0:USTF0",1765846154678,0.004,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846155078,0.0176,86135.0,86134.0,0.0522312]
["bitfinex-derivatives","BTCF0:USTF0",1765846155277,0.0176,86135.0,86134.0,1.1388312]
["bitfinex-derivatives","BTCF0:USTF0",1765846156172,0.00232187,86138.0,86137.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1765846156768,0.06014187,86138.0,86137.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846156977,0.06014187,86138.0,86137.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1765846157283,0.06014187,86138.0,86137.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846157872,0.06314187,86138.0,86137.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846158273,0.06614187,86138.0,86137.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846165784,0.06614187,86138.0,86137.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1765846166287,0.06614187,86138.0,86137.0,0.7779508]
["bitfinex-derivatives","BTCF0:USTF0",1765846168882,0.06614187,86138.0,86137.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1765846169384,0.42694187,86138.0,86137.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1765846174885,0.42694187,86138.0,86137.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1765846175085,0.42694187,86138.0,86137.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765846176879,0.36912187,86138.0,86137.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765846177187,0.00832187,86138.0,86137.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765846177984,0.00832187,86138.0,86137.0,0.77785098]
["bitfinex-derivatives","BTCF0:USTF0",1765846180584,0.06681187,86138.0,86137.0,0.77785098]
["bitfinex-derivatives","BTCF0:USTF0",1765846182288,0.03744187,86138.0,86137.0,0.77785098]
["bitfinex-derivatives","BTCF0:USTF0",1765846182688,0.00832187,86138.0,86137.0,0.77785098]
["bitfinex-derivatives","BTCF0:USTF0",1765846183188,0.03744187,86138.0,86137.0,0.77785098]
["bitfinex-derivatives","BTCF0:USTF0",1765846183387,0.03744187,86138.0,86137.0,0.78946178]
["bitfinex-derivatives","BTCF0:USTF0",1765846185202,0.03744187,86138.0,86137.0,1.15026178]
["bitfinex-derivatives","BTCF0:USTF0",1765846185385,0.07842247,86138.0,86137.0,1.15026178]
["bitfinex-derivatives","BTCF0:USTF0",1765846185789,0.06681187,86138.0,86137.0,1.15026178]
["bitfinex-derivatives","BTCF0:USTF0",1765846186294,0.07842247,86138.0,86137.0,1.12995178]
["bitfinex-derivatives","BTCF0:USTF0",1765846186787,0.07842247,86138.0,86137.0,0.41293098]
["bitfinex-derivatives","BTCF0:USTF0",1765846186988,0.07842247,86138.0,86137.0,0.64466098]
["bitfinex-derivatives","BTCF0:USTF0",1765846188894,0.07842247,86138.0,86137.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1765846189287,0.07842247,86138.0,86137.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1765846189489,0.07842247,86138.0,86137.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1765846192708,0.0701022,86126.0,86125.0,0.04079423]
["bitfinex-derivatives","BTCF0:USTF0",1765846193794,0.0701022,86126.0,86125.0,0.05233571]
["bitfinex-derivatives","BTCF0:USTF0",1765846194192,0.0711022,86126.0,86125.0,0.05233571]
["bitfinex-derivatives","BTCF0:USTF0",1765846194795,0.0731022,86126.0,86125.0,0.05233571]
["bitfinex-derivatives","BTCF0:USTF0",1765846199491,0.0731022,86126.0,86125.0,0.03202571]
["bitfinex-derivatives","BTCF0:USTF0",1765846199796,0.0731022,86126.0,86125.0,0.05233571]
["bitfinex-derivatives","BTCF0:USTF0",1765846201384,0.0731022,86126.0,86125.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846201591,0.0866236,86116.0,86115.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1765846201790,0.0866247,86108.0,86107.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1765846202903,0.0866247,86108.0,86107.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1765846203497,0.0866247,86108.0,86107.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765846204697,0.0866247,86108.0,86107.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846204900,0.0866247,86108.0,86107.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765846206502,0.0866247,86108.0,86107.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765846206807,0.0680956,86101.0,86100.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1765846207007,0.0680956,86101.0,86100.0,0.05217316]
["bitfinex-derivatives","BTCF0:USTF0",1765846207904,0.0680956,86101.0,86100.0,0.05517316]
["bitfinex-derivatives","BTCF0:USTF0",1765846211993,0.0680956,86101.0,86100.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1765846212199,0.4288956,86101.0,86100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765846212600,0.4288956,86101.0,86099.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846212911,0.0680968,86092.0,86091.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1765846213210,0.0680968,86092.0,86091.0,0.41280043]
["bitfinex-derivatives","BTCF0:USTF0",1765846214009,0.0680968,86092.0,86091.0,0.41480043]
["bitfinex-derivatives","BTCF0:USTF0",1765846214206,0.0670968,86092.0,86091.0,0.41480043]
["bitfinex-derivatives","BTCF0:USTF0",1765846215111,0.0670968,86092.0,86091.0,0.41780043]
["bitfinex-derivatives","BTCF0:USTF0",1765846216711,0.0670968,86092.0,86091.0,0.05700043]
["bitfinex-derivatives","BTCF0:USTF0",1765846217411,0.0670968,86092.0,86091.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1765846217614,0.0670968,86092.0,86091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765846217804,0.0670968,86092.0,86091.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1765846218116,0.0670968,86092.0,86091.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765846218614,0.0680974,86088.0,86083.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846218803,0.0680979,86084.0,86083.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1765846219306,0.0680994,86073.0,86072.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1765846219706,0.0680994,86073.0,86072.0,0.7803089]
["bitfinex-derivatives","BTCF0:USTF0",1765846219915,0.06819558,86073.0,86072.0,0.7803089]
["bitfinex-derivatives","BTCF0:USTF0",1765846220809,0.07119558,86073.0,86072.0,0.7803089]
["bitfinex-derivatives","BTCF0:USTF0",1765846221015,0.07419558,86073.0,86072.0,0.7803089]
["bitfinex-derivatives","BTCF0:USTF0",1765846222108,0.07419558,86073.0,86072.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1765846222719,0.07419558,86073.0,86072.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1765846223307,0.07419558,86073.0,86072.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1765846223812,0.07419558,86073.0,86072.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765846224010,0.0681006,86064.0,86063.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1765846224208,0.0681006,86064.0,86063.0,0.41516811]
["bitfinex-derivatives","BTCF0:USTF0",1765846225814,0.0701006,86064.0,86063.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1765846226118,0.0701006,86064.0,86063.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765846226414,0.0721006,86064.0,86063.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765846226609,0.0721006,86064.0,86063.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1765846227311,0.0681013,86059.0,86051.0,0.01178149]
["bitfinex-derivatives","BTCF0:USTF0",1765846227513,0.0116243,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846227820,0.01172048,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846228013,0.01172048,86037.0,86036.0,0.41486124]
["bitfinex-derivatives","BTCF0:USTF0",1765846228215,0.04039048,86037.0,86036.0,0.41486124]
["bitfinex-derivatives","BTCF0:USTF0",1765846228516,0.06820048,86037.0,86036.0,0.41486124]
["bitfinex-derivatives","BTCF0:USTF0",1765846228908,0.01172048,86037.0,86036.0,0.41486124]
["bitfinex-derivatives","BTCF0:USTF0",1765846230110,0.01172048,86037.0,86036.0,0.41686124]
["bitfinex-derivatives","BTCF0:USTF0",1765846230312,0.06820048,86037.0,86036.0,0.05606124]
["bitfinex-derivatives","BTCF0:USTF0",1765846231715,0.06820048,86037.0,86036.0,0.05506124]
["bitfinex-derivatives","BTCF0:USTF0",1765846231915,0.06920048,86037.0,86036.0,0.05506124]
["bitfinex-derivatives","BTCF0:USTF0",1765846232319,0.07020048,86037.0,86036.0,0.05406124]
["bitfinex-derivatives","BTCF0:USTF0",1765846234525,0.07020048,86037.0,86036.0,0.04272177]
["bitfinex-derivatives","BTCF0:USTF0",1765846235225,0.07020048,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846235420,0.07020048,86037.0,86036.0,0.04272177]
["bitfinex-derivatives","BTCF0:USTF0",1765846236021,0.04239048,86037.0,86036.0,0.04272177]
["bitfinex-derivatives","BTCF0:USTF0",1765846236224,0.04239048,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846236225,0.00209618,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846245225,0.01372048,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846246932,0.00209618,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846247128,0.00017434,86045.0,86044.0,0.0542433]
["bitfinex-derivatives","BTCF0:USTF0",1765846248225,0.00217434,86045.0,86044.0,0.0542433]
["bitfinex-derivatives","BTCF0:USTF0",1765846249137,0.07870434,86045.0,86044.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765846252923,0.0683043,86037.0,86036.0,0.40352177]
["bitfinex-derivatives","BTCF0:USTF0",1765846255232,0.0743043,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846255435,0.0743043,86037.0,86036.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1765846255629,0.0743043,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846255829,0.0733043,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846256033,0.0803043,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846256930,0.0753043,86037.0,86036.0,0.02141177]
["bitfinex-derivatives","BTCF0:USTF0",1765846257137,0.0683057,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846257538,0.0683057,86026.0,86025.0,0.37223177]
["bitfinex-derivatives","BTCF0:USTF0",1765846257730,0.012,86037.0,86025.0,0.37223177]
["bitfinex-derivatives","BTCF0:USTF0",1765846257937,0.012,86037.0,86036.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1765846258136,0.005,86037.0,86036.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1765846258327,0.00510177,86037.0,86036.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1765846258526,0.01802434,86045.0,86044.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1765846259637,0.01785,86040.0,86035.0,0.53929515]
["bitfinex-derivatives","BTCF0:USTF0",1765846259842,0.01785,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846260045,0.04574,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846260243,0.04574,86040.0,86039.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765846260438,0.01785,86040.0,86039.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765846260628,0.00217434,86045.0,86044.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1765846260835,0.00017434,86045.0,86044.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1765846261141,0.00417434,86045.0,86044.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1765846261939,0.05759434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846262139,0.03006434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846262341,0.00217434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846262743,0.00017434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846262946,0.00317434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846263547,0.00417434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846264835,0.00117434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846265038,0.00417434,86045.0,86044.0,0.4743033]
["bitfinex-derivatives","BTCF0:USTF0",1765846267244,0.05785,86063.0,86058.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1765846267448,0.0694709,86062.0,86061.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1765846267752,0.01748,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846267944,0.07533,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846268441,0.01785,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846269338,0.04617,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846269734,0.05217,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846269943,0.0933207,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846270739,0.0913207,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846271047,0.0923207,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846271246,0.0913207,86064.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846272350,0.05785,86063.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846273345,0.0694707,86063.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846273540,0.0714707,86063.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765846273740,0.07533,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846275442,0.07633,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846275646,0.07933,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846276349,0.08033,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846276544,0.08133,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846277651,0.0929514,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846278054,0.0694725,86050.0,86049.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765846279249,0.0704725,86050.0,86049.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765846280945,0.0734725,86050.0,86049.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765846281251,0.4342725,86050.0,86049.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765846282351,0.0694733,86044.0,86030.0,0.17836606]
["bitfinex-derivatives","BTCF0:USTF0",1765846282545,0.0694733,86044.0,86028.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1765846283061,0.0399453,86029.0,86028.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1765846283256,0.0694753,86029.0,86028.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1765846283448,0.0694753,86029.0,86028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765846284148,0.0399453,86029.0,86028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765846284349,0.0116253,86029.0,86028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765846285347,0.0399453,86029.0,86028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765846285949,0.0694753,86029.0,86028.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765846287253,0.0116253,86029.0,86028.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765846287743,0.0694753,86029.0,86028.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765846290756,0.0694753,86029.0,86028.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1765846290953,0.0694753,86029.0,86028.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1765846292459,0.0694753,86029.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765846292964,0.0694753,86029.0,86019.0,0.17836606]
["bitfinex-derivatives","BTCF0:USTF0",1765846292965,0.05879,86019.0,85998.0,0.14570312]
["bitfinex-derivatives","BTCF0:USTF0",1765846293174,0.05879,85993.0,85992.0,0.06868858]
["bitfinex-derivatives","BTCF0:USTF0",1765846293466,0.05879,86019.0,86018.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846293658,0.05879,86008.0,86007.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846293856,0.05879,86008.0,86007.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1765846294052,0.05879,86008.0,86007.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846294256,0.05779,86008.0,86007.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846294460,0.05879,85999.0,85998.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765846294663,0.0704194,85999.0,85998.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1765846295165,0.0704202,85993.0,85992.0,0.00212828]
["bitfinex-derivatives","BTCF0:USTF0",1765846295368,0.4312202,85993.0,85992.0,0.00212828]
["bitfinex-derivatives","BTCF0:USTF0",1765846295664,0.4312202,85993.0,85978.0,0.0880281]
["bitfinex-derivatives","BTCF0:USTF0",1765846295665,0.0694221,85979.0,85978.0,0.0880281]
["bitfinex-derivatives","BTCF0:USTF0",1765846295857,0.0694221,85979.0,85978.0,0.05925619]
["bitfinex-derivatives","BTCF0:USTF0",1765846296057,0.0694221,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765846296460,0.0684221,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765846296666,0.06852088,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765846297666,0.46852088,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765846297959,0.46852088,85979.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846297960,0.0704275,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765846298264,0.07055578,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765846298453,0.06755578,85939.0,85938.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1765846299265,0.06755578,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765846299562,0.07055578,85939.0,85938.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1765846299968,0.07055578,85939.0,85938.0,0.06225727]
["bitfinex-derivatives","BTCF0:USTF0",1765846300364,0.01476578,85939.0,85938.0,0.06225727]
["bitfinex-derivatives","BTCF0:USTF0",1765846300671,0.07355578,85939.0,85938.0,0.77057727]
["bitfinex-derivatives","BTCF0:USTF0",1765846300970,0.07855578,85939.0,85938.0,0.77057727]
["bitfinex-derivatives","BTCF0:USTF0",1765846301267,0.05024578,85939.0,85938.0,0.77057727]
["bitfinex-derivatives","BTCF0:USTF0",1765846301561,0.04124578,85939.0,85938.0,0.78845727]
["bitfinex-derivatives","BTCF0:USTF0",1765846301764,0.01976578,85939.0,85938.0,0.78845727]
["bitfinex-derivatives","BTCF0:USTF0",1765846301965,0.01976578,85939.0,85938.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1765846302169,0.01976578,85939.0,85938.0,0.40381727]
["bitfinex-derivatives","BTCF0:USTF0",1765846303456,0.01576578,85939.0,85938.0,0.40381727]
["bitfinex-derivatives","BTCF0:USTF0",1765846303657,0.01976578,85939.0,85938.0,0.40381727]
["bitfinex-derivatives","BTCF0:USTF0",1765846303955,0.01976578,85939.0,85938.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1765846304162,0.04924578,85939.0,85938.0,0.41177727]
["bitfinex-derivatives","BTCF0:USTF0",1765846304363,0.04524578,85939.0,85938.0,0.41177727]
["bitfinex-derivatives","BTCF0:USTF0",1765846304562,0.04824578,85939.0,85938.0,0.41177727]
["bitfinex-derivatives","BTCF0:USTF0",1765846305274,0.04824578,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846305460,0.00712828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846307172,0.00312828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846307360,0.00612828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846307556,0.00312828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846307760,0.00612828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846308171,0.00312828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846308373,0.00612828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846308864,0.00712828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846309468,0.06591828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846309666,0.03360828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846309865,0.03660828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846310572,0.00712828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846310771,0.00712828,85939.0,85938.0,0.05925727]
["bitfinex-derivatives","BTCF0:USTF0",1765846310972,0.00712828,85939.0,85938.0,0.78869727]
["bitfinex-derivatives","BTCF0:USTF0",1765846311674,0.01181085,85947.0,85946.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846311869,0.00017445,85947.0,85946.0,0.0685666]
["bitfinex-derivatives","BTCF0:USTF0",1765846312173,0.0116355,85954.0,85953.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846312368,0.0116355,85954.0,85953.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765846313664,0.00017445,85962.0,85953.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765846313665,0.0116351,85957.0,85956.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846313866,0.00017445,85962.0,85961.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846315368,0.00017445,85962.0,85961.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765846315568,0.00317445,85962.0,85961.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765846316076,0.39028,85980.0,85979.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765846316373,0.41959,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846316571,0.431222,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846317672,0.435222,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846318167,0.440222,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846318872,0.435222,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846319070,0.440222,85980.0,85979.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765846320779,0.070423,85972.0,85971.0,0.05710445]
["bitfinex-derivatives","BTCF0:USTF0",1765846320980,0.431223,85972.0,85971.0,0.46357445]
["bitfinex-derivatives","BTCF0:USTF0",1765846321182,0.431223,85972.0,85971.0,0.75755445]
["bitfinex-derivatives","BTCF0:USTF0",1765846321478,0.431223,85972.0,85971.0,0.78630445]
["bitfinex-derivatives","BTCF0:USTF0",1765846321880,0.431223,85972.0,85971.0,0.05710445]
["bitfinex-derivatives","BTCF0:USTF0",1765846322180,0.434223,85972.0,85971.0,0.78630445]
["bitfinex-derivatives","BTCF0:USTF0",1765846323267,0.377433,85972.0,85971.0,0.78630445]
["bitfinex-derivatives","BTCF0:USTF0",1765846323671,0.005,85972.0,85971.0,0.78630445]
["bitfinex-derivatives","BTCF0:USTF0",1765846323880,0.3608,85980.0,85979.0,0.0681021]
["bitfinex-derivatives","BTCF0:USTF0",1765846324066,0.3608,85980.0,85976.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1765846324067,0.011631,85987.0,85986.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846324385,0.3724307,85990.0,85987.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1765846324680,0.3608,85999.0,85987.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1765846324878,0.3608,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846324879,0.3724294,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846327177,0.3744294,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846327579,0.4335894,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846327791,0.4325894,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846328177,0.4325894,85999.0,85998.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1765846328381,0.4305894,85999.0,85998.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1765846328590,0.4325894,85999.0,85998.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1765846329583,0.4325894,85999.0,85998.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1765846330786,0.3754294,85999.0,85998.0,0.78563]
["bitfinex-derivatives","BTCF0:USTF0",1765846330976,0.3638,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846331173,0.3638,85999.0,85998.0,0.61967]
["bitfinex-derivatives","BTCF0:USTF0",1765846334082,0.3638,85999.0,85998.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765846336892,0.3618,85999.0,85998.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765846337092,0.3638,85999.0,85998.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846337286,0.05716,85993.0,85992.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1765846337490,0.05716,85991.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846337680,0.41796,85991.0,85990.0,0.40877445]
["bitfinex-derivatives","BTCF0:USTF0",1765846338692,0.41796,85991.0,85990.0,0.55865445]
["bitfinex-derivatives","BTCF0:USTF0",1765846340702,0.41996,85991.0,85990.0,0.55865445]
["bitfinex-derivatives","BTCF0:USTF0",1765846340991,0.42096,85991.0,85990.0,0.55865445]
["bitfinex-derivatives","BTCF0:USTF0",1765846341595,0.42096,85991.0,85990.0,0.72897445]
["bitfinex-derivatives","BTCF0:USTF0",1765846341785,0.42096,85991.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846341986,0.42096,85991.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846341987,0.0687934,85971.0,85970.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846342191,0.0687934,85971.0,85970.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1765846342583,0.0687934,85971.0,85970.0,0.26465158]
["bitfinex-derivatives","BTCF0:USTF0",1765846343098,0.0687934,85971.0,85970.0,0.26565158]
["bitfinex-derivatives","BTCF0:USTF0",1765846344389,0.0687934,85971.0,85970.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765846344599,0.0687934,85971.0,85970.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1765846345000,0.0687934,85971.0,85970.0,0.79808468]
["bitfinex-derivatives","BTCF0:USTF0",1765846345502,0.0687934,85971.0,85970.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1765846347100,0.0687934,85971.0,85970.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765846347290,0.0687934,85971.0,85970.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1765846347604,0.0687934,85971.0,85970.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1765846348895,0.3608,85975.0,85974.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765846349094,0.3608,85984.0,85978.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846349495,0.0116316,85983.0,85978.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846350103,0.3608,85984.0,85978.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846350397,0.0116307,85990.0,85978.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846350593,0.0116307,85990.0,85989.0,0.0681007]
["bitfinex-derivatives","BTCF0:USTF0",1765846350802,0.0116307,85990.0,85989.0,0.7968607]
["bitfinex-derivatives","BTCF0:USTF0",1765846350997,0.0413202,85993.0,85992.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765846351498,0.4021202,85993.0,85992.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765846351798,0.4295902,85993.0,85992.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765846352190,0.4295902,85993.0,85992.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1765846352390,0.4305902,85993.0,85992.0,0.78523]
["bitfinex-derivatives","BTCF0:USTF0",1765846352590,0.4305902,85993.0,85992.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1765846352794,0.3608,85993.0,85992.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765846352989,0.002,85993.0,85992.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1765846353397,0.00017445,86001.0,86000.0,0.0858493]
["bitfinex-derivatives","BTCF0:USTF0",1765846355500,0.02984445,86001.0,86000.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765846355703,0.06079445,86001.0,86000.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765846356596,0.06379445,86001.0,86000.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1765846356796,0.06379445,86001.0,86000.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765846357709,0.06479445,86001.0,86000.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1765846359391,0.06479445,86001.0,86000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846359708,0.06179445,86001.0,86000.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1765846359902,0.06479445,86001.0,86000.0,0.78573]
["bitfinex-derivatives","BTCF0:USTF0",1765846360607,0.06479445,86001.0,86000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846360805,0.06479445,86001.0,86000.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1765846361006,0.06479445,86001.0,86000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846361213,0.05962,85993.0,85992.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765846361510,0.05962,85993.0,85992.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1765846362208,0.0712502,85993.0,85992.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1765846362507,0.00317445,86001.0,86000.0,0.0866093]
["bitfinex-derivatives","BTCF0:USTF0",1765846363208,0.00017445,86001.0,86000.0,0.0866093]
["bitfinex-derivatives","BTCF0:USTF0",1765846364104,0.00317445,86001.0,86000.0,0.0866093]
["bitfinex-derivatives","BTCF0:USTF0",1765846364303,0.00317445,86001.0,86000.0,0.8073293]
["bitfinex-derivatives","BTCF0:USTF0",1765846364502,0.06279445,86001.0,86000.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846364700,0.0413004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846364904,0.0712504,85992.0,85991.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1765846365709,0.0712504,85992.0,85991.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1765846366502,0.0712504,85992.0,85991.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1765846366804,0.0892004,85992.0,85991.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1765846367209,0.0902004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846367910,0.0922004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846368111,0.0942004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846368501,0.0922004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846368700,0.0962004,85992.0,85991.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846369103,0.0712513,85985.0,85984.0,0.05726445]
["bitfinex-derivatives","BTCF0:USTF0",1765846369304,0.4320513,85985.0,85984.0,0.20798445]
["bitfinex-derivatives","BTCF0:USTF0",1765846370416,0.4350513,85985.0,85984.0,0.20798445]
["bitfinex-derivatives","BTCF0:USTF0",1765846370713,0.4350513,85985.0,85984.0,0.05726445]
["bitfinex-derivatives","BTCF0:USTF0",1765846371018,0.4370513,85985.0,85984.0,0.05726445]
["bitfinex-derivatives","BTCF0:USTF0",1765846371809,0.4370513,85985.0,85984.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846374024,0.0712529,85973.0,85972.0,0.63889]
["bitfinex-derivatives","BTCF0:USTF0",1765846374203,0.0712529,85973.0,85972.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765846374410,0.0712543,85963.0,85962.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846374608,0.0712543,85963.0,85962.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1765846375514,0.0712543,85963.0,85962.0,0.41375546]
["bitfinex-derivatives","BTCF0:USTF0",1765846375708,0.0712543,85963.0,85962.0,0.41475546]
["bitfinex-derivatives","BTCF0:USTF0",1765846376520,0.0712543,85963.0,85962.0,0.79851546]
["bitfinex-derivatives","BTCF0:USTF0",1765846376714,0.0712543,85963.0,85962.0,0.06975546]
["bitfinex-derivatives","BTCF0:USTF0",1765846376921,0.0712543,85963.0,85962.0,0.79847546]
["bitfinex-derivatives","BTCF0:USTF0",1765846377615,0.041304,85966.0,85965.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846377816,0.011634,85966.0,85965.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846379321,0.011634,85966.0,85965.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765846379821,0.011634,85966.0,85965.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1765846380020,0.3608,85969.0,85968.0,0.0687236]
["bitfinex-derivatives","BTCF0:USTF0",1765846381120,0.00017445,85971.0,85970.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765846381832,0.00017445,85971.0,85970.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765846382124,0.0692703,85992.0,85991.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846382312,0.3608,85994.0,85993.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846384621,0.3618,85994.0,85993.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846385126,0.3638,85994.0,85993.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846385510,0.42144,85994.0,85993.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1765846385715,0.42144,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846386927,0.42044,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846387235,0.42144,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846387524,0.42044,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846387724,0.42144,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846389925,0.3638,85994.0,85993.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1765846390117,0.003,85994.0,85993.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765846391226,0.00017445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846391527,0.02783445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846392119,0.00017445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846393125,0.00117445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846393326,0.00317445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846393632,0.03083445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846393931,0.07874445,86002.0,86001.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765846394330,0.07874445,86002.0,85996.0,0.08341421]
["bitfinex-derivatives","BTCF0:USTF0",1765846394331,0.0692698,85996.0,85995.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765846394521,0.05764,85994.0,85993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765846394828,0.05764,85994.0,85993.0,2.22848]
["bitfinex-derivatives","BTCF0:USTF0",1765846395226,0.05764,85994.0,85993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765846395420,0.05764,85994.0,85993.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765846396528,0.0692711,85986.0,85985.0,0.05623445]
["bitfinex-derivatives","BTCF0:USTF0",1765846396727,0.4300711,85986.0,85985.0,0.75572445]
["bitfinex-derivatives","BTCF0:USTF0",1765846396923,0.4300711,85986.0,85985.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846397926,0.4300711,85986.0,85985.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765846398328,0.8300711,85986.0,85985.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765846398833,0.4300711,85986.0,85985.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765846400126,0.4300711,85986.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846400127,0.0692722,85978.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846400431,0.4300722,85978.0,85977.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765846400734,0.4300722,85978.0,85977.0,0.05623445]
["bitfinex-derivatives","BTCF0:USTF0",1765846401434,0.4300722,85978.0,85977.0,0.05723445]
["bitfinex-derivatives","BTCF0:USTF0",1765846402231,0.4300722,85978.0,85977.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765846402435,0.4300722,85978.0,85977.0,0.03028445]
["bitfinex-derivatives","BTCF0:USTF0",1765846403039,0.4300722,85978.0,85977.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765846403232,0.4300722,85978.0,85977.0,0.03028445]
["bitfinex-derivatives","BTCF0:USTF0",1765846404135,0.4300722,85978.0,85977.0,0.05923445]
["bitfinex-derivatives","BTCF0:USTF0",1765846404538,0.4300722,85978.0,85977.0,0.03028445]
["bitfinex-derivatives","BTCF0:USTF0",1765846404930,0.4300722,85978.0,85977.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765846412344,0.4300722,85978.0,85977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765846412736,0.069203,85972.0,85971.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1765846412944,0.069204,85965.0,85964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765846413248,0.069204,85965.0,85964.0,2.2284]
["bitfinex-derivatives","BTCF0:USTF0",1765846413446,0.011634,85965.0,85964.0,2.2400341]
["bitfinex-derivatives","BTCF0:USTF0",1765846413646,0.3608,85967.0,85966.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846414153,0.3608,85967.0,85966.0,0.0680639]
["bitfinex-derivatives","BTCF0:USTF0",1765846414651,0.004,85972.0,85971.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846415041,0.00017445,85973.0,85972.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1765846415353,0.3608,85987.0,85986.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846415655,0.3608,85987.0,85986.0,0.78507]
["bitfinex-derivatives","BTCF0:USTF0",1765846417447,0.39103,85987.0,85986.0,0.78507]
["bitfinex-derivatives","BTCF0:USTF0",1765846417655,0.42137,85987.0,85986.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1765846418042,0.42137,85987.0,85978.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1765846418043,0.0692021,85979.0,85978.0,0.13996493]
["bitfinex-derivatives","BTCF0:USTF0",1765846418250,0.0692021,85979.0,85978.0,0.86856493]
["bitfinex-derivatives","BTCF0:USTF0",1765846418449,0.4300021,85979.0,85978.0,0.86856493]
["bitfinex-derivatives","BTCF0:USTF0",1765846419056,0.4300021,85979.0,85978.0,0.78520445]
["bitfinex-derivatives","BTCF0:USTF0",1765846419956,0.0692021,85979.0,85978.0,0.78520445]
["bitfinex-derivatives","BTCF0:USTF0",1765846420456,0.05757,85979.0,85978.0,0.78520445]
["bitfinex-derivatives","BTCF0:USTF0",1765846420752,0.0692021,85979.0,85978.0,0.78520445]
["bitfinex-derivatives","BTCF0:USTF0",1765846421056,0.430001,85987.0,85986.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846422550,0.431001,85987.0,85986.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846423148,0.432001,85987.0,85986.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846425148,0.002,85987.0,85986.0,0.0680611]
["bitfinex-derivatives","BTCF0:USTF0",1765846426358,0.002,85987.0,85986.0,0.4680611]
["bitfinex-derivatives","BTCF0:USTF0",1765846426563,0.00017445,85995.0,85994.0,0.0680601]
["bitfinex-derivatives","BTCF0:USTF0",1765846426762,0.00017445,85995.0,85994.0,1.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1765846427660,0.00417445,85995.0,85994.0,1.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1765846430973,0.00417445,85995.0,85994.0,0.7965001]
["bitfinex-derivatives","BTCF0:USTF0",1765846432261,0.00417445,85995.0,85994.0,1.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1765846438264,0.0865971,86016.0,86015.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846438575,0.07497,86016.0,86015.0,0.78447]
["bitfinex-derivatives","BTCF0:USTF0",1765846439370,0.36312511,86018.0,86017.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765846440165,0.36312511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846440469,0.36812511,86018.0,86017.0,0.15963649]
["bitfinex-derivatives","BTCF0:USTF0",1765846440673,0.37312511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846441273,0.36912511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846441873,0.00832511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846442870,0.00232511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846443071,0.06052511,86018.0,86017.0,0.06790566]
["bitfinex-derivatives","BTCF0:USTF0",1765846443269,0.07215191,86018.0,86017.0,0.79606566]
["bitfinex-derivatives","BTCF0:USTF0",1765846444575,0.06252511,86018.0,86017.0,0.79606566]
["bitfinex-derivatives","BTCF0:USTF0",1765846446063,0.43395191,86018.0,86017.0,0.79590566]
["bitfinex-derivatives","BTCF0:USTF0",1765846446270,0.43495191,86018.0,86017.0,0.79590566]
["bitfinex-derivatives","BTCF0:USTF0",1765846446472,0.00432511,86018.0,86017.0,0.79590566]
["bitfinex-derivatives","BTCF0:USTF0",1765846446675,0.00017445,86024.0,86023.0,0.0671061]
["bitfinex-derivatives","BTCF0:USTF0",1765846447976,0.00117445,86024.0,86023.0,0.0671061]
["bitfinex-derivatives","BTCF0:USTF0",1765846448581,0.02928445,86024.0,86023.0,0.0671061]
["bitfinex-derivatives","BTCF0:USTF0",1765846448968,0.03028445,86024.0,86023.0,0.0671061]
["bitfinex-derivatives","BTCF0:USTF0",1765846450171,0.00217445,86024.0,86023.0,0.0780561]
["bitfinex-derivatives","BTCF0:USTF0",1765846450378,0.04551,86044.0,86043.0,0.0671034]
["bitfinex-derivatives","BTCF0:USTF0",1765846450562,0.3608,86056.0,86044.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765846450762,0.011622,86054.0,86044.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765846451380,0.41888,86045.0,86044.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765846451782,0.0862833,86044.0,86043.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1765846452079,0.0862833,86044.0,86043.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765846452271,0.07466,86037.0,86036.0,0.05565433]
["bitfinex-derivatives","BTCF0:USTF0",1765846452473,0.43546,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846453376,0.3628,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846453779,0.3648,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846454381,0.004,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846454782,0.07866,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846454982,0.4510843,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846456584,0.43946,86037.0,86036.0,0.79523873]
["bitfinex-derivatives","BTCF0:USTF0",1765846459075,0.43946,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846460683,0.43946,86037.0,86036.0,0.79523873]
["bitfinex-derivatives","BTCF0:USTF0",1765846462386,0.43946,86037.0,86036.0,0.78361433]
["bitfinex-derivatives","BTCF0:USTF0",1765846464685,0.43946,86037.0,86036.0,0.72797433]
["bitfinex-derivatives","BTCF0:USTF0",1765846466880,0.05808,86018.0,86017.0,0.06695566]
["bitfinex-derivatives","BTCF0:USTF0",1765846467086,0.0697068,86018.0,86017.0,0.80630266]
["bitfinex-derivatives","BTCF0:USTF0",1765846467486,0.05808,86018.0,86017.0,0.80630266]
["bitfinex-derivatives","BTCF0:USTF0",1765846467797,0.4305065,86021.0,86020.0,0.0671065]
["bitfinex-derivatives","BTCF0:USTF0",1765846468990,0.4305065,86021.0,86020.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765846469494,0.4305065,86021.0,86020.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765846469687,0.4305065,86021.0,86020.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1765846469887,0.4305065,86021.0,86020.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1765846471000,0.4325065,86021.0,86020.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1765846471292,0.4325065,86021.0,86020.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1765846471497,0.4345065,86021.0,86020.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1765846471993,0.4345065,86021.0,86013.0,0.09465616]
["bitfinex-derivatives","BTCF0:USTF0",1765846471994,0.0682974,86014.0,86013.0,0.09465616]
["bitfinex-derivatives","BTCF0:USTF0",1765846472193,0.4290974,86014.0,86013.0,0.0833131]
["bitfinex-derivatives","BTCF0:USTF0",1765846473899,0.4300974,86014.0,86013.0,0.0833131]
["bitfinex-derivatives","BTCF0:USTF0",1765846474400,0.058,86013.0,86012.0,0.08348743]
["bitfinex-derivatives","BTCF0:USTF0",1765846475300,0.058,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846475502,0.06,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846475892,0.062,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846483801,0.062,86013.0,86012.0,0.02919433]
["bitfinex-derivatives","BTCF0:USTF0",1765846484003,0.062,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846489506,0.062,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846490708,0.062,86013.0,86012.0,0.02919433]
["bitfinex-derivatives","BTCF0:USTF0",1765846494508,0.062,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846494709,0.03277,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846495214,0.062,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846495603,0.004,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846496112,0.002,86013.0,86012.0,0.16064953]
["bitfinex-derivatives","BTCF0:USTF0",1765846496305,0.003,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846496506,0.001,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846496907,0.002,86013.0,86012.0,0.05637433]
["bitfinex-derivatives","BTCF0:USTF0",1765846497510,0.011627,86017.0,86016.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846497702,0.3608,86021.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846497703,0.07489,86025.0,86024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846497906,0.0865159,86025.0,86024.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1765846498717,0.0865159,86025.0,86024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846500005,0.0885159,86025.0,86024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846500607,0.0875159,86025.0,86024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846500804,0.0885159,86025.0,86024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765846512321,0.0670061,86023.0,86022.0,0.11073856]
["bitfinex-derivatives","BTCF0:USTF0",1765846512627,0.0670068,86018.0,86017.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846512814,0.0670074,86014.0,86013.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846513126,0.4278074,86014.0,86013.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765846514128,0.4278074,86014.0,86013.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765846515728,0.4278074,86014.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846515729,0.05538,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846516826,0.05738,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765846518322,0.05738,86013.0,86002.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846518323,0.0670088,86003.0,86002.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846518523,0.05538,86002.0,86001.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846518719,0.0670091,86001.0,86000.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846519020,0.0670091,86001.0,86000.0,0.11073856]
["bitfinex-derivatives","BTCF0:USTF0",1765846519228,0.0670102,85993.0,85992.0,0.15012896]
["bitfinex-derivatives","BTCF0:USTF0",1765846519424,0.42792323,85993.0,85992.0,0.0389604]
["bitfinex-derivatives","BTCF0:USTF0",1765846519724,0.42792323,85993.0,85992.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1765846519930,0.05538,85992.0,85991.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1765846520728,0.37354323,85993.0,85985.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846520729,0.067011,85987.0,85985.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846521027,0.43389,85986.0,85985.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846521425,0.0670113,85985.0,85984.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846522228,0.0670118,85981.0,85980.0,0.08356856]
["bitfinex-derivatives","BTCF0:USTF0",1765846522428,0.05538,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765846523628,0.05538,85979.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1765846524929,0.05538,85979.0,85978.0,0.00432619]
["bitfinex-derivatives","BTCF0:USTF0",1765846525431,0.05538,85979.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846525432,0.0670132,85971.0,85970.0,0.01183628]
["bitfinex-derivatives","BTCF0:USTF0",1765846525630,0.4278132,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846525832,0.42793574,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846526729,0.42793574,85971.0,85970.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1765846528537,0.42793574,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846528737,0.43193574,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846533731,0.43193574,85971.0,85970.0,0.02944443]
["bitfinex-derivatives","BTCF0:USTF0",1765846533931,0.00412254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846534150,0.03270254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846534334,0.03270254,85971.0,85970.0,0.07008773]
["bitfinex-derivatives","BTCF0:USTF0",1765846534533,0.07212574,85971.0,85970.0,0.07008773]
["bitfinex-derivatives","BTCF0:USTF0",1765846534838,0.06049254,85971.0,85970.0,0.07008773]
["bitfinex-derivatives","BTCF0:USTF0",1765846535142,0.05649254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846535342,0.05749254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846535732,0.05649254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846535932,0.05849254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846538541,0.05849254,85971.0,85970.0,0.02944443]
["bitfinex-derivatives","BTCF0:USTF0",1765846539036,0.05849254,85971.0,85970.0,0.05845443]
["bitfinex-derivatives","BTCF0:USTF0",1765846539937,0.05849254,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846543942,0.05849254,85971.0,85970.0,0.02944443]
["bitfinex-derivatives","BTCF0:USTF0",1765846544141,0.05849254,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846544342,0.05849254,85971.0,85970.0,0.02944443]
["bitfinex-derivatives","BTCF0:USTF0",1765846544840,0.05849254,85971.0,85970.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846546339,0.0680045,85961.0,85960.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765846546653,0.4288045,85961.0,85960.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765846547453,0.4288045,85961.0,85960.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765846548446,0.4288045,85961.0,85960.0,0.16378782]
["bitfinex-derivatives","BTCF0:USTF0",1765846550346,0.4288045,85961.0,85960.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765846553457,0.4288045,85961.0,85960.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765846553650,0.4288045,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765846554053,0.4288045,85961.0,85960.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765846554555,0.4288045,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765846555858,0.4288045,85961.0,85960.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765846556056,0.4288045,85961.0,85960.0,0.13485861]
["bitfinex-derivatives","BTCF0:USTF0",1765846556248,0.4288045,85961.0,85960.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765846556848,0.4288045,85961.0,85960.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765846557456,0.4288045,85961.0,85960.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765846557657,0.4288045,85961.0,85960.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765846560864,0.4288045,85961.0,85960.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765846561666,0.4288045,85961.0,85959.0,0.01161469]
["bitfinex-derivatives","BTCF0:USTF0",1765846561667,0.0680049,85958.0,85957.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765846561969,0.05853,85948.0,85947.0,0.10458861]
["bitfinex-derivatives","BTCF0:USTF0",1765846562150,0.05994,85946.0,85945.0,0.13220861]
["bitfinex-derivatives","BTCF0:USTF0",1765846562355,0.05994,85946.0,85945.0,0.16003861]
["bitfinex-derivatives","BTCF0:USTF0",1765846562551,0.05994,85946.0,85945.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765846562864,0.05994,85946.0,85945.0,0.06693344]
["bitfinex-derivatives","BTCF0:USTF0",1765846563656,0.05994,85946.0,85945.0,0.01148344]
["bitfinex-derivatives","BTCF0:USTF0",1765846563966,0.0715771,85942.0,85941.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1765846564259,0.07168226,85942.0,85941.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1765846564462,0.07168226,85942.0,85941.0,0.01159459]
["bitfinex-derivatives","BTCF0:USTF0",1765846564655,0.0715775,85939.0,85938.0,0.02994727]
["bitfinex-derivatives","BTCF0:USTF0",1765846564856,0.0715775,85939.0,85938.0,0.05777727]
["bitfinex-derivatives","BTCF0:USTF0",1765846565871,0.00010516,85942.0,85941.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765846566163,0.06004516,85942.0,85941.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765846566867,0.0715775,85939.0,85938.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1765846567569,0.05994,85939.0,85938.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1765846567788,0.02999,85939.0,85938.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1765846568070,0.05994,85939.0,85938.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1765846568265,0.05994,85939.0,85938.0,0.01403803]
["bitfinex-derivatives","BTCF0:USTF0",1765846568468,0.05994,85939.0,85938.0,0.04165803]
["bitfinex-derivatives","BTCF0:USTF0",1765846568764,0.05994,85939.0,85938.0,0.06948803]
["bitfinex-derivatives","BTCF0:USTF0",1765846569172,0.05994,85939.0,85938.0,0.04165803]
["bitfinex-derivatives","BTCF0:USTF0",1765846569367,0.05994,85939.0,85938.0,0.01403803]
["bitfinex-derivatives","BTCF0:USTF0",1765846569568,0.05994,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765846571166,0.05994,85939.0,85938.0,0.05777727]
["bitfinex-derivatives","BTCF0:USTF0",1765846572158,0.00010516,85942.0,85941.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765846572364,0.00010516,85942.0,85941.0,0.0670872]
["bitfinex-derivatives","BTCF0:USTF0",1765846574970,0.4072,85955.0,85954.0,0.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1765846575175,0.43715,85955.0,85954.0,0.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1765846575977,0.43726224,85955.0,85954.0,0.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1765846576881,0.40731224,85955.0,85954.0,0.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1765846577082,0.43726224,85955.0,85954.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765846577882,0.43726224,85955.0,85954.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1765846579078,0.43726224,85955.0,85950.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765846579079,0.0715759,85951.0,85950.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1765846579388,0.0715759,85951.0,85950.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765846579683,0.0715759,85951.0,85950.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1765846580282,0.0715759,85951.0,85950.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765846580883,0.0715759,85951.0,85950.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1765846581673,0.0715759,85951.0,85950.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1765846583274,0.05994,85951.0,85950.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1765846587580,0.05994,85951.0,85950.0,0.795166]
["bitfinex-derivatives","BTCF0:USTF0",1765846587781,0.05994,85951.0,85950.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1765846591787,0.0116358,85952.0,85951.0,0.0661459]
["bitfinex-derivatives","BTCF0:USTF0",1765846592188,0.0402358,85952.0,85951.0,0.0661459]
["bitfinex-derivatives","BTCF0:USTF0",1765846592395,0.0676858,85952.0,85951.0,0.0661459]
["bitfinex-derivatives","BTCF0:USTF0",1765846593789,0.0676858,85952.0,85951.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765846594895,0.0676858,85952.0,85951.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765846595279,0.0676858,85952.0,85950.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765846595280,0.05722,85951.0,85950.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765846595594,0.0688575,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846597291,0.0116375,85940.0,85939.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765846597480,0.0116375,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846597881,0.0414075,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846598696,0.0688575,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846599299,0.05722,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765846600784,0.05722,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846601394,0.0116375,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846601999,0.0414075,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846602296,0.0688575,85940.0,85939.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846605682,0.0688575,85940.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846605683,0.05722,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846607093,0.3608,85945.0,85944.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846607297,0.4296567,85945.0,85944.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846614899,0.0688575,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846617993,0.0116375,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846618194,0.07478,85944.0,85943.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846618396,0.0864168,85944.0,85943.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846619393,0.0864168,85944.0,85943.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765846619705,0.0864168,85944.0,85943.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765846620300,0.0688575,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846622405,1.7988575,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846637319,1.78722,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846637508,1.78722,85939.0,85938.0,0.16527588]
["bitfinex-derivatives","BTCF0:USTF0",1765846637703,1.75977,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846638719,1.75977,85939.0,85938.0,0.16527588]
["bitfinex-derivatives","BTCF0:USTF0",1765846639717,1.73,85939.0,85938.0,0.06068727]
["bitfinex-derivatives","BTCF0:USTF0",1765846642622,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846647713,1.73,85939.0,85938.0,0.89348614]
["bitfinex-derivatives","BTCF0:USTF0",1765846648114,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846648330,1.7416375,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846650128,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846650722,1.73,85939.0,85938.0,0.89348614]
["bitfinex-derivatives","BTCF0:USTF0",1765846651030,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846652529,1.73,85939.0,85938.0,0.89345893]
["bitfinex-derivatives","BTCF0:USTF0",1765846652921,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846655731,1.7416375,85939.0,85938.0,0.89345216]
["bitfinex-derivatives","BTCF0:USTF0",1765846655932,1.73,85939.0,85938.0,0.89345216]
["bitfinex-derivatives","BTCF0:USTF0",1765846656836,1.73,85939.0,85938.0,0.78880727]
["bitfinex-derivatives","BTCF0:USTF0",1765846657726,0.05514,85937.0,85936.0,0.10464489]
["bitfinex-derivatives","BTCF0:USTF0",1765846657926,0.05514,85929.0,85928.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765846658127,0.4275789,85929.0,85928.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765846658331,0.4275789,85929.0,85928.0,0.73956913]
["bitfinex-derivatives","BTCF0:USTF0",1765846659036,0.4275789,85929.0,85928.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1765846659037,0.42767295,85929.0,85928.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1765846660027,0.42767295,85929.0,85928.0,0.69476661]
["bitfinex-derivatives","BTCF0:USTF0",1765846661132,0.42767295,85929.0,85928.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1765846664456,0.05514,85927.0,85926.0,0.01181691]
["bitfinex-derivatives","BTCF0:USTF0",1765846664643,0.07184,85914.0,85913.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1765846664843,0.07184,85914.0,85913.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1765846665043,0.05514,85914.0,85913.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1765846665262,0.05514,85914.0,85913.0,0.69122214]
["bitfinex-derivatives","BTCF0:USTF0",1765846665559,0.43379,85914.0,85913.0,0.67958114]
["bitfinex-derivatives","BTCF0:USTF0",1765846665754,0.43379,85914.0,85913.0,0.62076114]
["bitfinex-derivatives","BTCF0:USTF0",1765846666651,0.43379,85914.0,85913.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1765846667646,0.066781,85913.0,85902.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1765846667851,0.066781,85913.0,85907.0,0.01164369]
["bitfinex-derivatives","BTCF0:USTF0",1765846668264,0.0667829,85899.0,85898.0,0.03194836]
["bitfinex-derivatives","BTCF0:USTF0",1765846668463,0.0667829,85899.0,85898.0,0.04336545]
["bitfinex-derivatives","BTCF0:USTF0",1765846668964,0.0667829,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846669352,0.06687212,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846669857,8.922e-05,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846670060,0.02757922,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846670253,0.05522922,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846671062,8.922e-05,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846671448,0.00017454,85907.0,85898.0,0.04294545]
["bitfinex-derivatives","BTCF0:USTF0",1765846671652,0.05514,85919.0,85918.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1765846672655,0.05522942,85919.0,85918.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1765846672855,8.942e-05,85919.0,85918.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1765846673462,0.05522942,85919.0,85918.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1765846678554,0.05522942,85919.0,85917.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846678555,0.05514,85918.0,85917.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846678758,0.0667813,85911.0,85910.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765846678961,0.05514,85899.0,85898.0,0.07256545]
["bitfinex-derivatives","BTCF0:USTF0",1765846679167,0.05514,85899.0,85898.0,0.06114836]
["bitfinex-derivatives","BTCF0:USTF0",1765846680866,0.05514,85899.0,85898.0,0.03194836]
["bitfinex-derivatives","BTCF0:USTF0",1765846681067,0.05514,85899.0,85898.0,0.06114836]
["bitfinex-derivatives","BTCF0:USTF0",1765846681669,0.02749,85899.0,85898.0,0.06114836]
["bitfinex-derivatives","BTCF0:USTF0",1765846681870,0.3608,85901.0,85900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765846682069,0.38829,85901.0,85900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765846682895,0.41739,85901.0,85900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765846688678,0.41739,85901.0,85900.0,0.0704628]
["bitfinex-derivatives","BTCF0:USTF0",1765846689075,0.41739,85901.0,85900.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765846689573,0.41739,85901.0,85900.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765846689770,0.41739,85901.0,85900.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765846690580,0.05725,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846694982,2.0908,85901.0,85900.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765846698886,2.1024427,85901.0,85900.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765846699186,2.1024427,85901.0,85900.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765846699888,2.0908,85901.0,85900.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765846700782,0.05725,85900.0,85899.0,0.0674629]
["bitfinex-derivatives","BTCF0:USTF0",1765846700978,0.0688928,85900.0,85899.0,0.0674629]
["bitfinex-derivatives","BTCF0:USTF0",1765846704092,0.05725,85900.0,85899.0,0.0674629]
["bitfinex-derivatives","BTCF0:USTF0",1765846704994,0.05725,85900.0,85899.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765846705595,0.05725,85900.0,85899.0,0.0674629]
["bitfinex-derivatives","BTCF0:USTF0",1765846706298,0.0688929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765846706497,0.0688929,85899.0,85898.0,0.03112836]
["bitfinex-derivatives","BTCF0:USTF0",1765846707095,0.4296929,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765846707397,0.4296929,85899.0,85898.0,0.03112836]
["bitfinex-derivatives","BTCF0:USTF0",1765846707594,0.4296929,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846708195,0.41805,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846709490,0.3608,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846709796,0.41805,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846710188,0.3608,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846710799,0.38895,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846711198,0.41805,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846713700,0.3608,85899.0,85898.0,0.16244113]
["bitfinex-derivatives","BTCF0:USTF0",1765846714594,0.38914,85899.0,85898.0,0.16244113]
["bitfinex-derivatives","BTCF0:USTF0",1765846714993,0.4184,85899.0,85898.0,0.16244113]
["bitfinex-derivatives","BTCF0:USTF0",1765846715394,0.4184,85899.0,85898.0,0.05814836]
["bitfinex-derivatives","BTCF0:USTF0",1765846717500,0.4184,85899.0,85898.0,0.73064836]
["bitfinex-derivatives","BTCF0:USTF0",1765846717698,0.3608,85899.0,85898.0,0.78788836]
["bitfinex-derivatives","BTCF0:USTF0",1765846717896,0.38914,85899.0,85898.0,0.78788836]
["bitfinex-derivatives","BTCF0:USTF0",1765846718201,0.4184,85899.0,85898.0,0.78788836]
["bitfinex-derivatives","BTCF0:USTF0",1765846719099,1.73,85901.0,85900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765846719885,1.00947572,85901.0,85900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765846720686,1.00947572,85901.0,85900.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1765846723098,1.00947572,85901.0,85900.0,0.93191043]
["bitfinex-derivatives","BTCF0:USTF0",1765846723401,1.00947572,85901.0,85900.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1765846726698,1.00947572,85901.0,85900.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1765846735612,1.00947572,85901.0,85900.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765846735914,1.00947572,85901.0,85900.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1765846736114,1.00947572,85901.0,85900.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765846740526,1.37027572,85901.0,85900.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846741318,1.37027572,85901.0,85900.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765846741523,1.00947572,85901.0,85900.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1765846742129,1.00947572,85901.0,85900.0,0.89000694]
["bitfinex-derivatives","BTCF0:USTF0",1765846742734,1.00947572,85901.0,85900.0,1.25080694]
["bitfinex-derivatives","BTCF0:USTF0",1765846743030,1.00947572,85901.0,85900.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765846750734,1.00947572,85901.0,85900.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1765846752648,1.00947572,85901.0,85900.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765846755651,1.00947572,85901.0,85900.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1765846757442,1.00947572,85901.0,85900.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765846758849,1.00947572,85901.0,85900.0,1.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765846759262,1.00947572,85901.0,85900.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765846761649,1.00947572,85901.0,85900.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846761855,1.00947572,85901.0,85900.0,0.83290534]
["bitfinex-derivatives","BTCF0:USTF0",1765846762044,1.00947572,85901.0,85900.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846762244,1.00947572,85901.0,85900.0,0.83289807]
["bitfinex-derivatives","BTCF0:USTF0",1765846762451,1.00947572,85901.0,85900.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846767947,1.02111842,85901.0,85900.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1765846768557,1.02111842,85901.0,85900.0,0.65587]
["bitfinex-derivatives","BTCF0:USTF0",1765846769163,1.02111842,85901.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765846769164,0.10256,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765846769345,0.01062,85900.0,85887.0,0.5131643]
["bitfinex-derivatives","BTCF0:USTF0",1765846769346,0.10256,85888.0,85887.0,0.5131643]
["bitfinex-derivatives","BTCF0:USTF0",1765846769659,0.46346876,85888.0,85887.0,0.4184445]
["bitfinex-derivatives","BTCF0:USTF0",1765846770050,0.46346876,85888.0,85887.0,0.50977398]
["bitfinex-derivatives","BTCF0:USTF0",1765846770256,0.46346876,85888.0,85887.0,0.42164859]
["bitfinex-derivatives","BTCF0:USTF0",1765846771962,0.46346876,85888.0,85887.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1765846772148,0.46346876,85888.0,85887.0,0.38403737]
["bitfinex-derivatives","BTCF0:USTF0",1765846773055,0.46346876,85888.0,85887.0,0.43158737]
["bitfinex-derivatives","BTCF0:USTF0",1765846773258,0.46346876,85888.0,85887.0,0.47996737]
["bitfinex-derivatives","BTCF0:USTF0",1765846774464,0.47511316,85888.0,85887.0,0.47996737]
["bitfinex-derivatives","BTCF0:USTF0",1765846774760,0.46346876,85888.0,85887.0,0.47996737]
["bitfinex-derivatives","BTCF0:USTF0",1765846775165,0.46346876,85888.0,85887.0,0.38403737]
["bitfinex-derivatives","BTCF0:USTF0",1765846775350,0.46346876,85888.0,85887.0,0.43158737]
["bitfinex-derivatives","BTCF0:USTF0",1765846775549,0.46346876,85888.0,85887.0,0.47996737]
["bitfinex-derivatives","BTCF0:USTF0",1765846776854,0.46346876,85888.0,85887.0,0.38403737]
["bitfinex-derivatives","BTCF0:USTF0",1765846777361,0.46346876,85888.0,85887.0,0.43158737]
["bitfinex-derivatives","BTCF0:USTF0",1765846778152,0.09891,85885.0,85884.0,0.01530257]
["bitfinex-derivatives","BTCF0:USTF0",1765846778463,0.09891,85885.0,85884.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1765846778656,0.09891,85885.0,85884.0,0.65547259]
["bitfinex-derivatives","BTCF0:USTF0",1765846779860,0.09891,85885.0,85884.0,0.70302259]
["bitfinex-derivatives","BTCF0:USTF0",1765846780064,0.09891,85885.0,85884.0,0.65547259]
["bitfinex-derivatives","BTCF0:USTF0",1765846780457,0.11554,85885.0,85884.0,0.65547259]
["bitfinex-derivatives","BTCF0:USTF0",1765846781656,0.09891,85867.0,85866.0,0.10767882]
["bitfinex-derivatives","BTCF0:USTF0",1765846781860,0.09891,85867.0,85866.0,0.75041357]
["bitfinex-derivatives","BTCF0:USTF0",1765846782371,0.09891,85867.0,85866.0,0.74929175]
["bitfinex-derivatives","BTCF0:USTF0",1765846783064,0.09891,85867.0,85866.0,0.84522175]
["bitfinex-derivatives","BTCF0:USTF0",1765846784163,0.09891,85867.0,85866.0,0.83357435]
["bitfinex-derivatives","BTCF0:USTF0",1765846784476,0.09891,85867.0,85866.0,0.78519435]
["bitfinex-derivatives","BTCF0:USTF0",1765846786167,0.09891,85867.0,85866.0,0.86467435]
["bitfinex-derivatives","BTCF0:USTF0",1765846786373,0.09891,85867.0,85866.0,0.78519435]
["bitfinex-derivatives","BTCF0:USTF0",1765846786572,0.09891,85867.0,85866.0,0.83357435]
["bitfinex-derivatives","BTCF0:USTF0",1765846786976,0.09891,85867.0,85866.0,0.86467435]
["bitfinex-derivatives","BTCF0:USTF0",1765846788677,0.09891,85867.0,85866.0,0.78519435]
["bitfinex-derivatives","BTCF0:USTF0",1765846789180,0.09891,85867.0,85866.0,0.83357435]
["bitfinex-derivatives","BTCF0:USTF0",1765846789385,0.09891,85867.0,85866.0,0.01471617]
["bitfinex-derivatives","BTCF0:USTF0",1765846789677,0.09891,85867.0,85866.0,0.74315617]
["bitfinex-derivatives","BTCF0:USTF0",1765846790177,0.45971,85867.0,85866.0,0.83908617]
["bitfinex-derivatives","BTCF0:USTF0",1765846790375,0.09891,85867.0,85866.0,0.96363406]
["bitfinex-derivatives","BTCF0:USTF0",1765846790875,0.45971,85874.0,85873.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765846791075,0.41174,85874.0,85873.0,0.1075764]
["bitfinex-derivatives","BTCF0:USTF0",1765846791673,0.45971,85874.0,85873.0,0.1075764]
["bitfinex-derivatives","BTCF0:USTF0",1765846796588,0.00017465,85875.0,85874.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765846800286,0.00017465,85875.0,85874.0,0.24250969]
["bitfinex-derivatives","BTCF0:USTF0",1765846801290,0.00017465,85875.0,85874.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765846801989,0.09908465,85875.0,85874.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765846802179,0.05111465,85875.0,85874.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765846802494,0.09854465,85875.0,85874.0,0.92898393]
["bitfinex-derivatives","BTCF0:USTF0",1765846802690,4.65e-06,85875.0,85874.0,0.92898393]
["bitfinex-derivatives","BTCF0:USTF0",1765846802892,0.3608,85897.0,85887.0,0.1044146]
["bitfinex-derivatives","BTCF0:USTF0",1765846803087,0.3608,85897.0,85887.0,0.93749765]
["bitfinex-derivatives","BTCF0:USTF0",1765846803278,0.04680876,85888.0,85887.0,0.8328946]
["bitfinex-derivatives","BTCF0:USTF0",1765846803483,0.09423876,85888.0,85887.0,0.8328946]
["bitfinex-derivatives","BTCF0:USTF0",1765846804405,0.45503876,85888.0,85887.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1765846804800,0.45503876,85888.0,85887.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765846805196,0.45503876,85888.0,85887.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1765846805401,0.46668316,85888.0,85887.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1765846806401,0.0695455,85880.0,85875.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1765846806603,0.0686073,85867.0,85866.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1765846806802,0.42949604,85867.0,85866.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1765846806999,0.42949604,85867.0,85852.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1765846807000,0.06395,85847.0,85845.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1765846807309,0.0523,85835.0,85834.0,0.4931317]
["bitfinex-derivatives","BTCF0:USTF0",1765846807505,0.0523,85835.0,85834.0,1.2221717]
["bitfinex-derivatives","BTCF0:USTF0",1765846807710,0.07826,85828.0,85827.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765846807910,0.43918988,85828.0,85827.0,0.0395627]
["bitfinex-derivatives","BTCF0:USTF0",1765846808109,0.43918988,85828.0,85827.0,0.14702666]
["bitfinex-derivatives","BTCF0:USTF0",1765846808310,0.43918988,85828.0,85827.0,0.1323327]
["bitfinex-derivatives","BTCF0:USTF0",1765846808509,0.43918988,85828.0,85827.0,0.14756975]
["bitfinex-derivatives","BTCF0:USTF0",1765846808709,0.40005988,85828.0,85827.0,0.14756975]
["bitfinex-derivatives","BTCF0:USTF0",1765846808911,0.36092988,85828.0,85827.0,0.14756975]
["bitfinex-derivatives","BTCF0:USTF0",1765846809316,0.39953988,85828.0,85827.0,0.14756975]
["bitfinex-derivatives","BTCF0:USTF0",1765846809613,0.00012988,85828.0,85827.0,0.14756975]
["bitfinex-derivatives","BTCF0:USTF0",1765846809807,0.00017475,85836.0,85835.0,0.1044216]
["bitfinex-derivatives","BTCF0:USTF0",1765846810608,0.3608,85851.0,85835.0,0.1044216]
["bitfinex-derivatives","BTCF0:USTF0",1765846810609,0.3608,85851.0,85850.0,0.1044196]
["bitfinex-derivatives","BTCF0:USTF0",1765846810808,0.43615554,85851.0,85850.0,0.8338596]
["bitfinex-derivatives","BTCF0:USTF0",1765846811315,0.43615554,85851.0,85850.0,0.82225]
["bitfinex-derivatives","BTCF0:USTF0",1765846811513,0.07424,85850.0,85849.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765846811716,0.07424,85850.0,85849.0,0.8338996]
["bitfinex-derivatives","BTCF0:USTF0",1765846823625,0.07424,85850.0,85849.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765846823829,0.0622,85847.0,85846.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765846826823,0.07385,85847.0,85846.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765846828022,0.05877,85842.0,85841.0,0.09294475]
["bitfinex-derivatives","BTCF0:USTF0",1765846828223,0.41957,85842.0,85841.0,0.09294475]
["bitfinex-derivatives","BTCF0:USTF0",1765846828626,0.41957,85842.0,85841.0,0.10459555]
["bitfinex-derivatives","BTCF0:USTF0",1765846829633,0.41957,85842.0,85841.0,0.01182555]
["bitfinex-derivatives","BTCF0:USTF0",1765846830237,0.41957,85842.0,85841.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846830734,0.41957,85842.0,85841.0,0.01182555]
["bitfinex-derivatives","BTCF0:USTF0",1765846830927,0.4312207,85842.0,85841.0,0.10459555]
["bitfinex-derivatives","BTCF0:USTF0",1765846834325,0.4312207,85842.0,85841.0,0.09294475]
["bitfinex-derivatives","BTCF0:USTF0",1765846834835,0.4312207,85842.0,85841.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846836431,0.0622719,85833.0,85832.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765846836627,0.4230719,85833.0,85832.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765846838226,0.4230719,85833.0,85832.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1765846840035,0.4230719,85833.0,85832.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765846840226,0.0585726,85828.0,85827.0,0.13437705]
["bitfinex-derivatives","BTCF0:USTF0",1765846840427,0.0585726,85828.0,85827.0,0.04314705]
["bitfinex-derivatives","BTCF0:USTF0",1765846840642,0.05867472,85828.0,85827.0,0.04314705]
["bitfinex-derivatives","BTCF0:USTF0",1765846840939,0.05867472,85828.0,85827.0,0.01523705]
["bitfinex-derivatives","BTCF0:USTF0",1765846841140,0.04598,85827.0,85826.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765846841438,0.04598,85827.0,85826.0,0.11924321]
["bitfinex-derivatives","BTCF0:USTF0",1765846841630,0.04598,85827.0,85826.0,0.1028828]
["bitfinex-derivatives","BTCF0:USTF0",1765846842043,0.04598,85827.0,85826.0,0.11915902]
["bitfinex-derivatives","BTCF0:USTF0",1765846842833,0.04598,85827.0,85826.0,0.10750622]
["bitfinex-derivatives","BTCF0:USTF0",1765846843437,0.04598,85827.0,85826.0,0.01627622]
["bitfinex-derivatives","BTCF0:USTF0",1765846843632,0.04598,85827.0,85824.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846843633,0.04322,85825.0,85824.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846843839,0.04322,85825.0,85824.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1765846844141,0.04322,85825.0,85824.0,0.1357226]
["bitfinex-derivatives","BTCF0:USTF0",1765846844933,0.0116528,85826.0,85820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765846844934,0.0423,85821.0,85820.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765846845134,0.0423,85819.0,85814.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765846845340,0.4031,85819.0,85818.0,0.12171053]
["bitfinex-derivatives","BTCF0:USTF0",1765846846138,0.04138,85808.0,85807.0,0.1028853]
["bitfinex-derivatives","BTCF0:USTF0",1765846846446,0.0116528,85826.0,85806.0,0.1310355]
["bitfinex-derivatives","BTCF0:USTF0",1765846846447,0.04138,85807.0,85806.0,0.1310355]
["bitfinex-derivatives","BTCF0:USTF0",1765846847136,0.0530354,85807.0,85806.0,0.14722754]
["bitfinex-derivatives","BTCF0:USTF0",1765846847437,0.0530354,85807.0,85806.0,0.0845855]
["bitfinex-derivatives","BTCF0:USTF0",1765846847641,0.0530354,85807.0,85806.0,0.1472297]
["bitfinex-derivatives","BTCF0:USTF0",1765846847942,0.0530354,85807.0,85806.0,0.1355742]
["bitfinex-derivatives","BTCF0:USTF0",1765846849136,0.0511362,85801.0,85800.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846849442,0.41206025,85801.0,85800.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1765846849833,0.40040405,85801.0,85800.0,0.13583005]
["bitfinex-derivatives","BTCF0:USTF0",1765846851240,0.36092405,85801.0,85800.0,0.13583005]
["bitfinex-derivatives","BTCF0:USTF0",1765846851443,0.00012405,85801.0,85800.0,0.13583005]
["bitfinex-derivatives","BTCF0:USTF0",1765846851946,0.3608,85808.0,85807.0,0.1028854]
["bitfinex-derivatives","BTCF0:USTF0",1765846852129,0.00017475,85816.0,85815.0,0.1028843]
["bitfinex-derivatives","BTCF0:USTF0",1765846855552,0.03499475,85816.0,85815.0,0.1028843]
["bitfinex-derivatives","BTCF0:USTF0",1765846856041,0.03499475,85816.0,85815.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1765846858845,0.00017475,85816.0,85815.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1765846859235,0.39196,85837.0,85836.0,0.1028815]
["bitfinex-derivatives","BTCF0:USTF0",1765846859442,0.39196,85837.0,85836.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1765846859633,0.03072,85835.0,85834.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846860435,0.03072,85835.0,85834.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1765846860747,0.03072,85835.0,85834.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765846861243,0.3608,85837.0,85827.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846861244,0.0411326,85828.0,85827.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765846861545,0.02948,85827.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846863044,0.02948,85827.0,85826.0,0.04495475]
["bitfinex-derivatives","BTCF0:USTF0",1765846863543,0.02948,85827.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846866146,0.02948,85827.0,85826.0,0.04127475]
["bitfinex-derivatives","BTCF0:USTF0",1765846866349,0.02948,85827.0,85826.0,0.08308475]
["bitfinex-derivatives","BTCF0:USTF0",1765846867352,0.37294,85837.0,85836.0,0.0945615]
["bitfinex-derivatives","BTCF0:USTF0",1765846867555,0.38508,85837.0,85836.0,0.0945615]
["bitfinex-derivatives","BTCF0:USTF0",1765846869154,0.38508,85837.0,85836.0,0.18698891]
["bitfinex-derivatives","BTCF0:USTF0",1765846869651,0.3608,85837.0,85836.0,0.18698891]
["bitfinex-derivatives","BTCF0:USTF0",1765846869948,0.38254,85837.0,85836.0,0.17533741]
["bitfinex-derivatives","BTCF0:USTF0",1765846870341,0.3608,85846.0,85836.0,0.17533741]
["bitfinex-derivatives","BTCF0:USTF0",1765846870342,0.03356525,85843.0,85842.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846870753,0.03842,85828.0,85827.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846870943,0.39922,85828.0,85827.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846872147,0.39922,85828.0,85827.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765846872346,0.39922,85828.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846872347,0.0523727,85827.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846872659,0.0523727,85827.0,85826.0,0.04127475]
["bitfinex-derivatives","BTCF0:USTF0",1765846873454,0.0523727,85827.0,85826.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765846873660,0.7216,85828.0,85800.0,0.64433005]
["bitfinex-derivatives","BTCF0:USTF0",1765846873661,0.03902,85814.0,85812.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765846874954,0.03902,85814.0,85809.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765846875162,0.03824,85807.0,85806.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765846875350,0.03824,85807.0,85806.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846875855,0.39904,85807.0,85806.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846876460,0.39904,85807.0,85797.0,0.10460305]
["bitfinex-derivatives","BTCF0:USTF0",1765846876461,0.05256,85798.0,85797.0,0.10460305]
["bitfinex-derivatives","BTCF0:USTF0",1765846876656,0.0633772,85794.0,85793.0,0.18751305]
["bitfinex-derivatives","BTCF0:USTF0",1765846876958,0.0633772,85794.0,85793.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846877660,0.0633772,85794.0,85793.0,0.0945673]
["bitfinex-derivatives","BTCF0:USTF0",1765846878054,0.0633772,85794.0,85793.0,0.11109566]
["bitfinex-derivatives","BTCF0:USTF0",1765846878354,0.0633772,85794.0,85793.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765846878556,0.0536,85791.0,85790.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1765846881257,0.0536,85791.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846881258,0.05108,85754.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846881459,0.0054,85776.0,85752.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846881460,0.02512,85753.0,85752.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846881963,0.02512,85753.0,85752.0,0.10988161]
["bitfinex-derivatives","BTCF0:USTF0",1765846882149,0.05024,85753.0,85752.0,0.10988161]
["bitfinex-derivatives","BTCF0:USTF0",1765846882354,0.05036837,85753.0,85752.0,0.10988161]
["bitfinex-derivatives","BTCF0:USTF0",1765846883362,0.00012837,85753.0,85752.0,0.10988161]
["bitfinex-derivatives","BTCF0:USTF0",1765846883958,4.86e-06,85761.0,85760.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846884155,0.0116599,85774.0,85773.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1765846884355,0.05006,85774.0,85773.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846884555,0.3974894,85778.0,85777.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846884759,0.38583,85778.0,85777.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846885064,0.4237393,85778.0,85777.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846885853,0.3608,85778.0,85777.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846886262,0.41246,85778.0,85777.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765846888057,0.0624903,85771.0,85770.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846888668,0.4232903,85771.0,85770.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846890072,0.41163,85771.0,85770.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846890472,0.4232903,85771.0,85770.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1765846890870,0.04752,85770.0,85769.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765846892460,0.04752,85770.0,85769.0,0.09021707]
["bitfinex-derivatives","BTCF0:USTF0",1765846892665,0.02376,85770.0,85769.0,0.09021707]
["bitfinex-derivatives","BTCF0:USTF0",1765846894067,0.3608,85771.0,85770.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1765846895064,0.38333,85778.0,85777.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846895262,0.40546,85778.0,85777.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846895666,0.3608,85778.0,85777.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846895866,0.02189486,85786.0,85785.0,0.0877084]
["bitfinex-derivatives","BTCF0:USTF0",1765846896073,0.04361486,85786.0,85785.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846896764,0.00017486,85786.0,85785.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846897571,4.86e-06,85786.0,85785.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846898078,0.0538157,85806.0,85805.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846898258,0.3608,85809.0,85808.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1765846898459,0.3608,85809.0,85808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846898664,0.36313053,85818.0,85808.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846898665,0.38421053,85818.0,85817.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846899069,0.36313053,85818.0,85817.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846899273,0.00233053,85818.0,85817.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846902375,0.00233053,85818.0,85817.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1765846902674,0.00233053,85818.0,85817.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846906380,0.00017486,85826.0,85825.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1765846906675,0.00017486,85826.0,85825.0,0.818223]
["bitfinex-derivatives","BTCF0:USTF0",1765846907069,0.03527486,85826.0,85825.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1765846907666,0.01772486,85826.0,85825.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1765846908678,0.00017486,85826.0,85825.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1765846909579,0.3608,85837.0,85836.0,0.0877015]
["bitfinex-derivatives","BTCF0:USTF0",1765846909880,0.43643,85844.0,85843.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846912882,0.3608,85844.0,85843.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846914289,0.07580475,85852.0,85851.0,0.0876994]
["bitfinex-derivatives","BTCF0:USTF0",1765846916689,0.89737632,85844.0,85843.0,0.0877005]
["bitfinex-derivatives","BTCF0:USTF0",1765846918986,0.00017475,85852.0,85851.0,0.0562094]
["bitfinex-derivatives","BTCF0:USTF0",1765846919180,0.00017475,85852.0,85851.0,0.4170094]
["bitfinex-derivatives","BTCF0:USTF0",1765846919586,0.3608,85871.0,85857.0,0.0876986]
["bitfinex-derivatives","BTCF0:USTF0",1765846920286,0.08445,85878.0,85877.0,0.0876959]
["bitfinex-derivatives","BTCF0:USTF0",1765846920598,0.3608,85879.0,85878.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846920787,0.43643,85879.0,85878.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846921087,0.3608,85879.0,85878.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765846921286,0.00017475,85886.0,85885.0,0.0876948]
["bitfinex-derivatives","BTCF0:USTF0",1765846921689,0.00017475,85886.0,85885.0,0.10479944]
["bitfinex-derivatives","BTCF0:USTF0",1765846922191,0.06001,85896.0,85895.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765846922377,0.06001,85896.0,85895.0,0.1399435]
["bitfinex-derivatives","BTCF0:USTF0",1765846922683,0.03747,85896.0,85895.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1765846922884,0.36312836,85898.0,85897.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846923788,0.36312836,85898.0,85897.0,1.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765846924984,0.00232836,85898.0,85897.0,1.69135]
["bitfinex-derivatives","BTCF0:USTF0",1765846925991,0.00017464,85906.0,85905.0,0.2264021]
["bitfinex-derivatives","BTCF0:USTF0",1765846926186,0.00017464,85906.0,85905.0,1.3172821]
["bitfinex-derivatives","BTCF0:USTF0",1765846926584,0.3608,85925.0,85924.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846926882,0.3608,85933.0,85932.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1765846926883,0.18974,85933.0,85932.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1765846927284,0.18974,85933.0,85924.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765846927285,0.19206727,85938.0,85937.0,0.2029878]
["bitfinex-derivatives","BTCF0:USTF0",1765846927488,0.19206727,85938.0,85937.0,0.9331878]
["bitfinex-derivatives","BTCF0:USTF0",1765846927990,0.00232727,85938.0,85937.0,0.9331878]
["bitfinex-derivatives","BTCF0:USTF0",1765846929002,0.19206727,85938.0,85937.0,0.9331878]
["bitfinex-derivatives","BTCF0:USTF0",1765846929199,0.19206727,85938.0,85937.0,0.92155]
["bitfinex-derivatives","BTCF0:USTF0",1765846929494,0.10009727,85938.0,85937.0,0.92155]
["bitfinex-derivatives","BTCF0:USTF0",1765846930194,0.24648,85930.0,85929.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765846930492,0.24648,85930.0,85929.0,0.00250625]
["bitfinex-derivatives","BTCF0:USTF0",1765846931488,0.24648,85930.0,85929.0,0.00350625]
["bitfinex-derivatives","BTCF0:USTF0",1765846931688,0.2581187,85930.0,85929.0,0.00350625]
["bitfinex-derivatives","BTCF0:USTF0",1765846932085,0.24648,85930.0,85929.0,0.00350625]
["bitfinex-derivatives","BTCF0:USTF0",1765846932393,0.09777,85930.0,85929.0,0.19485625]
["bitfinex-derivatives","BTCF0:USTF0",1765846932582,0.3608,85936.0,85929.0,0.19485625]
["bitfinex-derivatives","BTCF0:USTF0",1765846932583,0.55054,85936.0,85935.0,0.202988]
["bitfinex-derivatives","BTCF0:USTF0",1765846932782,0.00232727,85938.0,85937.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846932988,0.19206727,85938.0,85937.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846933804,0.09777,85930.0,85929.0,0.20649515]
["bitfinex-derivatives","BTCF0:USTF0",1765846934099,0.09777,85930.0,85929.0,0.20549515]
["bitfinex-derivatives","BTCF0:USTF0",1765846934900,0.09777,85930.0,85929.0,0.93549515]
["bitfinex-derivatives","BTCF0:USTF0",1765846936187,0.55054,85937.0,85936.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1765846937391,0.18974,85937.0,85936.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1765846938089,0.09777,85937.0,85936.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1765846938295,0.00232727,85938.0,85937.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846939398,0.10009727,85938.0,85937.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1765846939898,0.10009727,85938.0,85937.0,0.19368161]
["bitfinex-derivatives","BTCF0:USTF0",1765846940699,0.19206727,85938.0,85937.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765846941997,0.19206727,85938.0,85937.0,0.20531941]
["bitfinex-derivatives","BTCF0:USTF0",1765846942198,0.19206727,85938.0,85937.0,0.01396941]
["bitfinex-derivatives","BTCF0:USTF0",1765846942605,0.19206727,85938.0,85937.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765846944103,0.10009727,85938.0,85937.0,0.19368161]
["bitfinex-derivatives","BTCF0:USTF0",1765846944299,0.00232727,85938.0,85937.0,0.19368161]
["bitfinex-derivatives","BTCF0:USTF0",1765846945407,0.09788245,85946.0,85945.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1765846945608,0.00011245,85946.0,85945.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1765846946008,0.55054,85958.0,85957.0,0.2029851]
["bitfinex-derivatives","BTCF0:USTF0",1765846946200,0.55054,85958.0,85957.0,0.9327051]
["bitfinex-derivatives","BTCF0:USTF0",1765846946604,0.55054,85958.0,85957.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1765846947004,0.258116,85950.0,85949.0,0.36097454]
["bitfinex-derivatives","BTCF0:USTF0",1765846947301,0.258116,85950.0,85949.0,0.39209454]
["bitfinex-derivatives","BTCF0:USTF0",1765846948100,0.24648,85950.0,85949.0,0.58344454]
["bitfinex-derivatives","BTCF0:USTF0",1765846949596,0.562175,85958.0,85957.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765846950203,0.562175,85958.0,85949.0,0.39209454]
["bitfinex-derivatives","BTCF0:USTF0",1765846950204,0.24648,85950.0,85949.0,0.59508074]
["bitfinex-derivatives","BTCF0:USTF0",1765846950396,0.55054,85958.0,85957.0,0.2029851]
["bitfinex-derivatives","BTCF0:USTF0",1765846950800,0.55054,85967.0,85966.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1765846951001,0.45857,85967.0,85966.0,0.7242239]
["bitfinex-derivatives","BTCF0:USTF0",1765846951602,0.09777,85967.0,85966.0,0.7242239]
["bitfinex-derivatives","BTCF0:USTF0",1765846952006,0.18974,85967.0,85966.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765846952309,0.18974,85967.0,85966.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1765846954105,0.18051,85954.0,85953.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1765846954812,0.18051,85954.0,85953.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765846956210,0.45099,85955.0,85954.0,0.1824855]
["bitfinex-derivatives","BTCF0:USTF0",1765846956416,0.54131,85955.0,85954.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765846957716,0.54131,85955.0,85954.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846958203,0.3608,85955.0,85954.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846958719,0.54131,85955.0,85954.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846961209,0.18051,85973.0,85972.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846961409,0.1018227,85975.0,85974.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846961715,0.1921427,85975.0,85974.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846962304,0.18051,85975.0,85974.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846962508,0.01395839,85978.0,85974.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846962509,0.00232619,85978.0,85977.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846962715,0.00232619,85978.0,85977.0,0.1824824]
["bitfinex-derivatives","BTCF0:USTF0",1765846963507,0.14693,85986.0,85985.0,0.1824813]
["bitfinex-derivatives","BTCF0:USTF0",1765846963814,0.23725,85986.0,85985.0,0.1824813]
["bitfinex-derivatives","BTCF0:USTF0",1765846965526,0.1921404,85992.0,85991.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846967027,0.05199,85995.0,85994.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846967322,0.05199,85995.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846967323,0.45099,85998.0,85997.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846967516,0.54131,85998.0,85997.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846968428,0.2325,86004.0,86003.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846968720,0.2325,86013.0,86012.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846969718,0.2325,86013.0,86012.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765846971222,0.2325,86013.0,86004.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846971223,0.1921386,86005.0,86004.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846973520,0.1921398,85996.0,85995.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1765846973722,0.5529398,85996.0,85995.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1765846973917,0.2441311,85986.0,85985.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765846974124,0.2441311,85986.0,85985.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1765846974421,0.2325,85986.0,85985.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1765846975126,0.2325,85986.0,85985.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1765846975322,0.1921422,85978.0,85977.0,0.17102443]
["bitfinex-derivatives","BTCF0:USTF0",1765846975528,0.1921422,85978.0,85977.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846976423,0.18051,85978.0,85977.0,0.18265683]
["bitfinex-derivatives","BTCF0:USTF0",1765846976623,0.09019,85978.0,85977.0,0.54345683]
["bitfinex-derivatives","BTCF0:USTF0",1765846976826,0.18051,85978.0,85977.0,0.17102443]
["bitfinex-derivatives","BTCF0:USTF0",1765846981026,0.2325,85986.0,85985.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846981229,0.3608,85987.0,85986.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1765846981429,0.3608,85987.0,85986.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1765846981931,0.45099,85987.0,85986.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1765846982229,0.54131,85987.0,85986.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1765846982623,0.01180382,85994.0,85993.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765846982828,0.17464382,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846983324,0.08194,85978.0,85977.0,0.17086673]
["bitfinex-derivatives","BTCF0:USTF0",1765846983524,0.16284,85978.0,85977.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846984035,0.16284,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846985538,0.16284,85967.0,85966.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1765846985936,0.16284,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765846986334,0.04698,85968.0,85967.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1765846986632,0.12892,85968.0,85967.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1765846986826,0.20982,85968.0,85967.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1765846990532,0.0116334,85970.0,85969.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846990932,0.1744734,85970.0,85969.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846992032,0.08194,85970.0,85969.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846992235,0.00017443,85975.0,85974.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846992420,0.08211443,85975.0,85974.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846992623,0.00017443,85975.0,85974.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846992930,0.3608,85984.0,85983.0,0.1706915]
["bitfinex-derivatives","BTCF0:USTF0",1765846993131,0.3608,85991.0,85990.0,0.1706906]
["bitfinex-derivatives","BTCF0:USTF0",1765846993325,0.3608,85991.0,85990.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846993531,0.52364,85991.0,85990.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846993741,0.16284,85991.0,85990.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765846994338,0.16284,85983.0,85982.0,0.08003443]
["bitfinex-derivatives","BTCF0:USTF0",1765846994643,0.52364,85983.0,85982.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765846994935,0.16284,85981.0,85980.0,0.33819443]
["bitfinex-derivatives","BTCF0:USTF0",1765846997327,0.16284,85981.0,85980.0,0.41805443]
["bitfinex-derivatives","BTCF0:USTF0",1765846997529,0.16284,85981.0,85980.0,0.33819443]
["bitfinex-derivatives","BTCF0:USTF0",1765846998635,0.08194,85981.0,85980.0,0.50888643]
["bitfinex-derivatives","BTCF0:USTF0",1765846999142,0.08194,85981.0,85980.0,0.49725443]
["bitfinex-derivatives","BTCF0:USTF0",1765846999533,0.16284,85981.0,85980.0,0.49725443]
["bitfinex-derivatives","BTCF0:USTF0",1765846999843,0.16284,85981.0,85980.0,0.33819443]
["bitfinex-derivatives","BTCF0:USTF0",1765847000528,0.16284,85981.0,85980.0,0.41805443]
["bitfinex-derivatives","BTCF0:USTF0",1765847000728,0.16284,85981.0,85980.0,0.49725443]
["bitfinex-derivatives","BTCF0:USTF0",1765847000930,0.1744712,85986.0,85985.0,0.1706913]
["bitfinex-derivatives","BTCF0:USTF0",1765847001242,0.53949692,86000.0,85980.0,0.69899443]
["bitfinex-derivatives","BTCF0:USTF0",1765847001243,0.0935708,85989.0,85988.0,0.1706908]
["bitfinex-derivatives","BTCF0:USTF0",1765847001541,0.3608,86000.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847001746,0.4543701,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847001937,0.3724301,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847002740,0.011631,85988.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847002939,0.3608,85994.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847002940,0.16284,85981.0,85980.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847003246,0.16284,85981.0,85980.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1765847003648,0.3608,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847003649,0.1744711,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847003943,0.0116289,86003.0,85986.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1765847004245,0.5352701,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847004841,0.5352701,85994.0,85986.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765847004842,0.16284,85987.0,85986.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765847005034,0.16284,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847005239,0.3608,85994.0,85993.0,0.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1765847005639,0.3608,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847005848,0.52364,85994.0,85993.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847006145,0.52364,85994.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847006146,0.16284,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847006548,0.174471,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847008948,0.16284,85987.0,85986.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1765847011139,0.16284,85987.0,85986.0,0.1706911]
["bitfinex-derivatives","BTCF0:USTF0",1765847011438,0.16284,85987.0,85980.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765847011439,0.16372,85981.0,85980.0,0.903562]
["bitfinex-derivatives","BTCF0:USTF0",1765847012045,0.16372,85981.0,85980.0,1.264362]
["bitfinex-derivatives","BTCF0:USTF0",1765847012246,0.15674,85989.0,85988.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847013443,0.15674,85989.0,85988.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1765847015242,0.15674,85989.0,85988.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847018351,0.15674,85989.0,85988.0,0.1704809]
["bitfinex-derivatives","BTCF0:USTF0",1765847020853,0.1683707,85989.0,85988.0,0.1704809]
["bitfinex-derivatives","BTCF0:USTF0",1765847021556,0.15674,85989.0,85988.0,0.1704809]
["bitfinex-derivatives","BTCF0:USTF0",1765847022048,0.15674,85989.0,85982.0,0.0834879]
["bitfinex-derivatives","BTCF0:USTF0",1765847022049,0.5291701,85994.0,85993.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847022250,0.1683713,85985.0,85984.0,0.1704814]
["bitfinex-derivatives","BTCF0:USTF0",1765847022443,0.15674,85985.0,85984.0,0.1704814]
["bitfinex-derivatives","BTCF0:USTF0",1765847023953,0.3608,85994.0,85993.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847024145,0.00017372,85999.0,85998.0,0.1704795]
["bitfinex-derivatives","BTCF0:USTF0",1765847024448,0.15691372,85999.0,85998.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1765847025051,0.15691372,85999.0,85998.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847029160,0.08103372,85999.0,85998.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847030046,0.15691372,85999.0,85998.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847030655,0.15674,85992.0,85991.0,0.08358539]
["bitfinex-derivatives","BTCF0:USTF0",1765847030853,0.1683705,85991.0,85984.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1765847031059,0.1683705,85991.0,85982.0,0.59138539]
["bitfinex-derivatives","BTCF0:USTF0",1765847031856,0.1683705,85991.0,85983.0,0.08358539]
["bitfinex-derivatives","BTCF0:USTF0",1765847032265,0.1683705,85991.0,85990.0,0.08146443]
["bitfinex-derivatives","BTCF0:USTF0",1765847032462,0.15674,85991.0,85990.0,0.15902443]
["bitfinex-derivatives","BTCF0:USTF0",1765847034165,0.15674,85991.0,85990.0,0.17065503]
["bitfinex-derivatives","BTCF0:USTF0",1765847034668,0.15691372,85999.0,85998.0,0.1704795]
["bitfinex-derivatives","BTCF0:USTF0",1765847035361,0.15691372,85999.0,85998.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847035556,0.15674,85993.0,85992.0,0.1704803]
["bitfinex-derivatives","BTCF0:USTF0",1765847037068,0.15674,85993.0,85992.0,0.2165003]
["bitfinex-derivatives","BTCF0:USTF0",1765847037873,0.1683702,85993.0,85992.0,0.2165003]
["bitfinex-derivatives","BTCF0:USTF0",1765847038774,0.15674,85993.0,85992.0,0.2165003]
["bitfinex-derivatives","BTCF0:USTF0",1765847038972,0.1683702,85993.0,85992.0,0.2165003]
["bitfinex-derivatives","BTCF0:USTF0",1765847039174,0.1683702,85993.0,85992.0,0.1704803]
["bitfinex-derivatives","BTCF0:USTF0",1765847040974,0.1683705,85991.0,85990.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847041169,0.08103372,85999.0,85998.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765847041373,0.00017372,85999.0,85998.0,0.1704795]
["bitfinex-derivatives","BTCF0:USTF0",1765847041572,0.00017372,85999.0,85998.0,1.34330489]
["bitfinex-derivatives","BTCF0:USTF0",1765847041765,0.00017372,85999.0,85998.0,1.2597195]
["bitfinex-derivatives","BTCF0:USTF0",1765847042787,0.00017372,85999.0,85998.0,1.6597195]
["bitfinex-derivatives","BTCF0:USTF0",1765847043075,0.00017372,85999.0,85998.0,1.2597195]
["bitfinex-derivatives","BTCF0:USTF0",1765847044175,0.00017372,85999.0,85998.0,1.6597195]
["bitfinex-derivatives","BTCF0:USTF0",1765847044379,0.0116264,86022.0,86011.0,0.1626778]
["bitfinex-derivatives","BTCF0:USTF0",1765847044671,0.0116263,86022.0,86011.0,0.8911578]
["bitfinex-derivatives","BTCF0:USTF0",1765847044875,0.3724255,86028.0,86017.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1765847045176,0.14906511,86018.0,86017.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1765847045374,0.14906511,86018.0,86017.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765847045678,0.1583676,86012.0,86011.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1765847046368,0.14674,86012.0,86011.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1765847046965,0.14674,86010.0,86009.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847047269,0.50754,86010.0,86009.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847047973,0.14674,85991.0,85990.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1765847048186,0.14674,85988.0,85987.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1765847048581,0.14674,85988.0,85987.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1765847048877,0.14674,85988.0,85987.0,0.152791]
["bitfinex-derivatives","BTCF0:USTF0",1765847049083,0.07136,85988.0,85987.0,0.152791]
["bitfinex-derivatives","BTCF0:USTF0",1765847049272,0.00017443,85996.0,85995.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1765847049469,0.14691443,85996.0,85995.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765847049671,0.14691443,85996.0,85995.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765847050982,0.14674,85980.0,85965.0,0.09972195]
["bitfinex-derivatives","BTCF0:USTF0",1765847051173,0.14674,85980.0,85965.0,0.01621753]
["bitfinex-derivatives","BTCF0:USTF0",1765847051477,0.14674,85980.0,85967.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1765847051677,0.14674,85980.0,85969.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1765847052070,0.14674,85980.0,85965.0,0.02785143]
["bitfinex-derivatives","BTCF0:USTF0",1765847052373,0.14674,85980.0,85965.0,0.01621753]
["bitfinex-derivatives","BTCF0:USTF0",1765847052573,0.14674,85980.0,85975.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1765847053074,0.14674,85980.0,85979.0,0.07157443]
["bitfinex-derivatives","BTCF0:USTF0",1765847054180,0.14674,85980.0,85979.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847054767,0.14674,85980.0,85979.0,0.07157443]
["bitfinex-derivatives","BTCF0:USTF0",1765847054986,0.14674,85980.0,85979.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847056775,0.14674,85980.0,85979.0,0.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1765847057082,0.14674,85980.0,85979.0,0.07157443]
["bitfinex-derivatives","BTCF0:USTF0",1765847057283,0.14674,85980.0,85979.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847063983,0.1583738,85966.0,85965.0,0.01621753]
["bitfinex-derivatives","BTCF0:USTF0",1765847064177,0.1583738,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847064381,0.0116338,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847065176,0.0829938,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847066686,0.1583738,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847070186,0.0829938,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847070379,0.0116338,85966.0,85965.0,0.15737753]
["bitfinex-derivatives","BTCF0:USTF0",1765847070579,0.0116338,85966.0,85965.0,0.16901153]
["bitfinex-derivatives","BTCF0:USTF0",1765847071083,0.0829935,85969.0,85967.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765847071284,0.0829935,85969.0,85968.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765847071979,0.00017443,85974.0,85970.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1765847071980,0.0116332,85971.0,85970.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1765847073781,0.1436932,85971.0,85970.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1765847074881,0.08112723,85974.0,85973.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847075089,0.00017443,85974.0,85973.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1765847075294,0.3608,85986.0,85985.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847075491,0.49587,85986.0,85985.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847076301,0.13507,85986.0,85985.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847076500,0.13507,85993.0,85992.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847080193,0.13707,85993.0,85992.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847080598,0.002,85993.0,85992.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847081291,0.00017443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847084899,0.06949443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847085301,0.00017443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847085802,0.06949443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847086003,0.00017443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847095200,0.13524443,85994.0,85993.0,0.1475002]
["bitfinex-derivatives","BTCF0:USTF0",1765847095503,0.13524443,85994.0,85993.0,0.8759802]
["bitfinex-derivatives","BTCF0:USTF0",1765847096596,0.00017443,85994.0,85993.0,0.8759802]
["bitfinex-derivatives","BTCF0:USTF0",1765847099210,0.06949443,85994.0,85993.0,0.8759802]
["bitfinex-derivatives","BTCF0:USTF0",1765847099708,0.00017443,85994.0,85993.0,0.8759802]
["bitfinex-derivatives","BTCF0:USTF0",1765847101408,0.1466986,86005.0,86004.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1765847101802,0.1466986,86005.0,86004.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847102707,0.13507,86005.0,86004.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1765847102914,0.3608,86007.0,86006.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847104202,0.12219443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847104404,0.00017443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847107508,0.12219443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847107998,0.06072443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847108203,0.00017443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847109611,0.12219443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847109911,0.06072443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847110817,0.12219443,86013.0,86012.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1765847111007,0.1336482,86008.0,86006.0,0.08350442]
["bitfinex-derivatives","BTCF0:USTF0",1765847111209,0.12202,85997.0,85993.0,0.08350442]
["bitfinex-derivatives","BTCF0:USTF0",1765847111412,0.1553709,85988.0,85986.0,0.08350442]
["bitfinex-derivatives","BTCF0:USTF0",1765847111708,0.1336514,85984.0,85983.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765847112114,0.1336518,85981.0,85980.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1765847112311,0.1336518,85981.0,85980.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1765847114215,0.1336518,85981.0,85980.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1765847114919,0.4944518,85981.0,85980.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1765847116918,0.4944518,85981.0,85980.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765847126234,0.4944518,85981.0,85980.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765847126421,0.1336518,85981.0,85980.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765847127223,0.0116318,85981.0,85980.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765847127431,0.1336518,85981.0,85980.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765847128039,0.1336518,85981.0,85980.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765847130633,0.1336518,85981.0,85980.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1765847133829,0.4944518,85981.0,85980.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1765847134034,0.1196729,85973.0,85972.0,0.11159443]
["bitfinex-derivatives","BTCF0:USTF0",1765847136532,0.10821443,85989.0,85988.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847136731,0.11984513,85989.0,85988.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847139141,0.11984513,85989.0,85988.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1765847139838,0.1196718,85981.0,85980.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847141134,0.1196718,85981.0,85980.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1765847142142,0.1196718,85981.0,85980.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847142846,0.1196718,85981.0,85980.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765847144145,0.0654818,85981.0,85980.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765847146442,0.0654818,85981.0,85980.0,0.22561442]
["bitfinex-derivatives","BTCF0:USTF0",1765847146646,0.0654818,85981.0,85980.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765847147247,0.00017443,85989.0,85988.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847147448,0.00017443,85989.0,85988.0,0.1951157]
["bitfinex-derivatives","BTCF0:USTF0",1765847148043,0.3724295,85999.0,85998.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1765847148544,0.4262795,85999.0,85998.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1765847149141,0.3608,85999.0,85998.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1765847149343,0.00017443,86007.0,86006.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1765847150044,0.00017443,86007.0,86006.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847150437,0.10821443,86007.0,86006.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847151142,0.10821443,86007.0,86006.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1765847151747,0.00017443,86007.0,86006.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1765847155439,0.00232511,86018.0,86017.0,0.123047]
["bitfinex-derivatives","BTCF0:USTF0",1765847155752,0.00232511,86018.0,86017.0,0.483847]
["bitfinex-derivatives","BTCF0:USTF0",1765847158343,0.3608,86043.0,86042.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847158657,0.46884,86043.0,86042.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847160236,0.17866175,86052.0,86042.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847160237,0.0116223,86052.0,86051.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765847160443,0.3608,86053.0,86052.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847160943,0.10804,86043.0,86042.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765847161541,0.3608,86045.0,86044.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1765847161748,0.46884,86053.0,86052.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765847162147,0.1026,86043.0,86042.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1765847162742,0.1142234,86043.0,86042.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1765847164145,0.1142234,86043.0,86042.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765847165048,0.04886,86049.0,86048.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1765847166045,0.1026,86049.0,86048.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1765847166239,0.40966,86053.0,86052.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1765847166649,0.04886,86053.0,86052.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1765847166839,0.1026,86053.0,86052.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1765847167644,0.10492403,86058.0,86057.0,0.1146115]
["bitfinex-derivatives","BTCF0:USTF0",1765847167850,0.05118403,86058.0,86057.0,0.1146115]
["bitfinex-derivatives","BTCF0:USTF0",1765847168050,0.00232403,86058.0,86057.0,0.1146115]
["bitfinex-derivatives","BTCF0:USTF0",1765847168848,0.05118403,86058.0,86057.0,0.1146115]
["bitfinex-derivatives","BTCF0:USTF0",1765847169347,0.00232403,86058.0,86057.0,0.1146115]
["bitfinex-derivatives","BTCF0:USTF0",1765847169553,0.3608,86071.0,86070.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1765847169744,0.04886,86081.0,86080.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1765847169940,0.71458466,86088.0,86087.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1765847170157,0.4634,86088.0,86087.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1765847170338,0.3608,86088.0,86087.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1765847170541,0.4634,86088.0,86087.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847170741,0.49424,86088.0,86087.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847171248,0.4634,86088.0,86087.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847172344,0.1142175,86087.0,86086.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1765847172546,0.1142186,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847172747,0.1026,86069.0,86068.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1765847172951,0.1026,86069.0,86068.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1765847173150,0.114219,86077.0,86076.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847173347,0.1026,86077.0,86076.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847173547,0.1026,86077.0,86076.0,0.114609]
["bitfinex-derivatives","BTCF0:USTF0",1765847173958,0.1026,86077.0,86076.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765847174159,0.1026,86077.0,86076.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847174857,0.1026,86069.0,86068.0,0.47757043]
["bitfinex-derivatives","BTCF0:USTF0",1765847176856,0.04886,86069.0,86068.0,0.48919053]
["bitfinex-derivatives","BTCF0:USTF0",1765847177348,0.04886,86063.0,86062.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847177552,0.1026,86063.0,86062.0,0.06523106]
["bitfinex-derivatives","BTCF0:USTF0",1765847177751,0.1026,86063.0,86062.0,0.11730106]
["bitfinex-derivatives","BTCF0:USTF0",1765847178453,0.1026,86063.0,86062.0,0.10316432]
["bitfinex-derivatives","BTCF0:USTF0",1765847178653,0.1026,86063.0,86062.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847179758,0.1026,86055.0,86054.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847180058,0.1026,86055.0,86054.0,0.114612]
["bitfinex-derivatives","BTCF0:USTF0",1765847180556,0.1026,86055.0,86054.0,0.12815896]
["bitfinex-derivatives","BTCF0:USTF0",1765847181061,0.1026,86060.0,86059.0,0.1146113]
["bitfinex-derivatives","BTCF0:USTF0",1765847181654,0.1026,86060.0,86059.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847182655,0.1026,86050.0,86049.0,1.0288226]
["bitfinex-derivatives","BTCF0:USTF0",1765847183166,0.1026,86059.0,86058.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847186662,0.1026,86059.0,86058.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765847187169,0.3608,86069.0,86062.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1765847187368,0.37242,86069.0,86062.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1765847187665,0.10277397,86063.0,86062.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1765847187851,0.10277397,86063.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847187852,0.1026,86057.0,86056.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1765847188256,0.1026,86057.0,86056.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1765847188968,0.1026,86057.0,86056.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1765847189863,0.10277397,86063.0,86062.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1765847190063,0.10277397,86063.0,86062.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765847192267,0.09195,86057.0,86056.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1765847193058,0.09195,86057.0,86056.0,0.4641117]
["bitfinex-derivatives","BTCF0:USTF0",1765847193261,0.10374477,86063.0,86062.0,0.1033109]
["bitfinex-derivatives","BTCF0:USTF0",1765847194068,0.10374477,86063.0,86062.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1765847194669,0.10374477,86063.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847194670,0.1035715,86057.0,86056.0,0.4641115]
["bitfinex-derivatives","BTCF0:USTF0",1765847194871,0.09195,86057.0,86056.0,0.4641115]
["bitfinex-derivatives","BTCF0:USTF0",1765847197972,0.09195,86057.0,86056.0,0.4918115]
["bitfinex-derivatives","BTCF0:USTF0",1765847198172,0.09212397,86063.0,86062.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765847198365,0.1035715,86057.0,86056.0,0.4189317]
["bitfinex-derivatives","BTCF0:USTF0",1765847198566,0.1035715,86057.0,86056.0,0.4641117]
["bitfinex-derivatives","BTCF0:USTF0",1765847198765,0.09195,86057.0,86056.0,0.4641117]
["bitfinex-derivatives","BTCF0:USTF0",1765847199773,0.09195,86057.0,86056.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765847199973,0.09195,86047.0,86042.0,0.08359757]
["bitfinex-derivatives","BTCF0:USTF0",1765847200173,0.09195,86047.0,86039.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1765847201171,0.09195,86047.0,86039.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1765847202769,0.1035738,86040.0,86039.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1765847203072,0.1035749,86032.0,86031.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1765847203276,0.1035749,86032.0,86031.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765847204374,0.1035749,86032.0,86027.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1765847204375,0.09195,86028.0,86027.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1765847204768,0.09195,86028.0,86027.0,0.70079]
["bitfinex-derivatives","BTCF0:USTF0",1765847205783,0.09195,86028.0,86027.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1765847214886,0.09195,86028.0,86027.0,0.7575956]
["bitfinex-derivatives","BTCF0:USTF0",1765847216684,0.04504,86028.0,86027.0,0.7575956]
["bitfinex-derivatives","BTCF0:USTF0",1765847217188,0.09195,86028.0,86027.0,0.7575956]
["bitfinex-derivatives","BTCF0:USTF0",1765847219780,0.04504,86028.0,86027.0,0.7575956]
["bitfinex-derivatives","BTCF0:USTF0",1765847220083,0.0116253,86029.0,86028.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765847220387,0.0566653,86029.0,86028.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765847220798,0.1035753,86029.0,86028.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765847221889,0.45275,86033.0,86032.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765847222091,0.44496432,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847222290,0.45658812,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847225591,0.48203812,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847228194,0.45658812,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847228599,0.48248812,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847231381,0.36097432,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847231981,0.00017432,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847232381,0.00017432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847232587,0.00017432,86040.0,86039.0,0.54942305]
["bitfinex-derivatives","BTCF0:USTF0",1765847232782,0.00017432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847232991,0.00017432,86040.0,86039.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765847233199,0.00017432,86040.0,86039.0,1.37149284]
["bitfinex-derivatives","BTCF0:USTF0",1765847233398,0.00017432,86040.0,86039.0,1.26701264]
["bitfinex-derivatives","BTCF0:USTF0",1765847234196,0.00017432,86040.0,86039.0,1.37145645]
["bitfinex-derivatives","BTCF0:USTF0",1765847235300,0.00017432,86040.0,86039.0,1.26701264]
["bitfinex-derivatives","BTCF0:USTF0",1765847236098,0.00017432,86040.0,86039.0,1.37145645]
["bitfinex-derivatives","BTCF0:USTF0",1765847237097,0.08416432,86040.0,86039.0,1.27730381]
["bitfinex-derivatives","BTCF0:USTF0",1765847237300,0.08416432,86040.0,86039.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1765847237497,0.00017432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847237803,0.04302432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847238700,0.00017432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847241111,0.04302432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847241903,0.08416432,86040.0,86039.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1765847242202,0.11050432,86040.0,86039.0,0.12609095]
["bitfinex-derivatives","BTCF0:USTF0",1765847242403,0.11050432,86040.0,86036.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1765847242404,0.0956142,86037.0,86036.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1765847244013,0.05464812,86040.0,86039.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847244598,0.05464812,86040.0,86039.0,0.16749095]
["bitfinex-derivatives","BTCF0:USTF0",1765847244599,0.00017432,86040.0,86039.0,0.16749095]
["bitfinex-derivatives","BTCF0:USTF0",1765847245119,0.3608,86051.0,86050.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847245501,0.40365,86051.0,86050.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847246409,0.3608,86051.0,86050.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847246910,0.0956118,86056.0,86055.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847247712,0.0956118,86056.0,86055.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765847248108,0.0956118,86056.0,86055.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847249407,0.05868,86058.0,86057.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765847249611,0.0956114,86058.0,86057.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847251112,0.0544714,86058.0,86057.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847251515,0.0956114,86058.0,86057.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847253323,0.1190014,86058.0,86057.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847253824,0.0956114,86058.0,86057.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765847255923,0.00017397,86059.0,86051.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1765847255924,0.00017397,86059.0,86058.0,0.1112014]
["bitfinex-derivatives","BTCF0:USTF0",1765847257814,0.00017397,86059.0,86058.0,0.21564521]
["bitfinex-derivatives","BTCF0:USTF0",1765847258015,0.0886593,86074.0,86073.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847258921,0.0513289,86077.0,86076.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847259114,0.0886589,86077.0,86076.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847259514,0.0886589,86077.0,86076.0,0.08944614]
["bitfinex-derivatives","BTCF0:USTF0",1765847259911,0.0886599,86069.0,86068.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1765847261324,0.0886599,86069.0,86068.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847262025,0.03971,86069.0,86068.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847262224,0.0886596,86072.0,86071.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847264415,0.1120496,86072.0,86071.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847270120,0.0886601,86068.0,86067.0,0.08959899]
["bitfinex-derivatives","BTCF0:USTF0",1765847272433,0.0886603,86066.0,86065.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847273226,0.0886603,86066.0,86065.0,0.07668432]
["bitfinex-derivatives","BTCF0:USTF0",1765847280633,0.07704,86056.0,86055.0,0.08342926]
["bitfinex-derivatives","BTCF0:USTF0",1765847280830,0.088662,86054.0,86053.0,0.12052926]
["bitfinex-derivatives","BTCF0:USTF0",1765847281231,0.088662,86054.0,86053.0,0.13368837]
["bitfinex-derivatives","BTCF0:USTF0",1765847281428,0.088662,86054.0,86053.0,0.17309837]
["bitfinex-derivatives","BTCF0:USTF0",1765847281628,0.088662,86054.0,86053.0,0.08966911]
["bitfinex-derivatives","BTCF0:USTF0",1765847283539,0.088662,86054.0,86053.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765847294449,0.4415117,86056.0,86055.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1765847294645,0.4415117,86056.0,86055.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765847298339,0.4415117,86056.0,86055.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1765847298646,0.0807117,86056.0,86055.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765847300039,0.06909,86055.0,86054.0,0.08342926]
["bitfinex-derivatives","BTCF0:USTF0",1765847300240,0.06909,86053.0,86052.0,0.08032386]
["bitfinex-derivatives","BTCF0:USTF0",1765847300442,0.06909,86053.0,86052.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765847301149,0.06909,86053.0,86052.0,0.15088986]
["bitfinex-derivatives","BTCF0:USTF0",1765847302246,0.06909,86053.0,86052.0,0.08060504]
["bitfinex-derivatives","BTCF0:USTF0",1765847302745,0.06909,86053.0,86045.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847302746,0.080713,86046.0,86045.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847303052,0.441513,86046.0,86045.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765847303748,0.441513,86046.0,86039.0,0.01327942]
["bitfinex-derivatives","BTCF0:USTF0",1765847303749,0.1013938,86040.0,86039.0,0.01327942]
["bitfinex-derivatives","BTCF0:USTF0",1765847304050,0.0807142,86037.0,86036.0,0.12964786]
["bitfinex-derivatives","BTCF0:USTF0",1765847304443,0.0807142,86037.0,86036.0,0.04605934]
["bitfinex-derivatives","BTCF0:USTF0",1765847304752,0.0807142,86037.0,86036.0,0.08032934]
["bitfinex-derivatives","BTCF0:USTF0",1765847304940,0.06909,86036.0,86035.0,0.08358852]
["bitfinex-derivatives","BTCF0:USTF0",1765847305141,0.06909,86036.0,86035.0,0.0963385]
["bitfinex-derivatives","BTCF0:USTF0",1765847305446,0.06909,86036.0,86035.0,0.08358852]
["bitfinex-derivatives","BTCF0:USTF0",1765847306152,0.06909,86036.0,86035.0,0.16386409]
["bitfinex-derivatives","BTCF0:USTF0",1765847306346,0.06909,86036.0,86035.0,0.08027557]
["bitfinex-derivatives","BTCF0:USTF0",1765847307951,0.06909,86036.0,86035.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765847308156,0.06909,86036.0,86035.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765847309149,0.0807152,86030.0,86029.0,0.15092852]
["bitfinex-derivatives","BTCF0:USTF0",1765847309348,0.4415152,86030.0,86029.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765847309553,0.4415152,86030.0,86029.0,0.16402355]
["bitfinex-derivatives","BTCF0:USTF0",1765847310248,0.3608,86030.0,86029.0,0.16402355]
["bitfinex-derivatives","BTCF0:USTF0",1765847310755,0.42989,86030.0,86029.0,0.16402355]
["bitfinex-derivatives","BTCF0:USTF0",1765847311051,0.42989,86030.0,86029.0,0.08043503]
["bitfinex-derivatives","BTCF0:USTF0",1765847311248,0.42989,86030.0,86029.0,0.16402355]
["bitfinex-derivatives","BTCF0:USTF0",1765847313252,0.3608,86038.0,86037.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847313549,0.3724241,86038.0,86037.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847313750,0.4026041,86038.0,86037.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847314551,0.4337241,86038.0,86037.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847315348,0.4337241,86038.0,86031.0,0.08347582]
["bitfinex-derivatives","BTCF0:USTF0",1765847315349,0.0729249,86032.0,86031.0,0.14700582]
["bitfinex-derivatives","BTCF0:USTF0",1765847316753,0.0729249,86032.0,86031.0,0.14800582]
["bitfinex-derivatives","BTCF0:USTF0",1765847318754,0.0729249,86032.0,86031.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847318957,0.0729249,86032.0,86031.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765847319551,0.0729249,86032.0,86031.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847319752,0.0729249,86032.0,86031.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765847321859,0.0729249,86032.0,86031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765847322165,0.0729249,86032.0,86031.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1765847322462,0.0729249,86032.0,86031.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765847327666,0.0729249,86032.0,86031.0,0.14800582]
["bitfinex-derivatives","BTCF0:USTF0",1765847329469,0.0729249,86032.0,86031.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765847330572,0.0729249,86032.0,86015.0,0.50737969]
["bitfinex-derivatives","BTCF0:USTF0",1765847330573,0.0613,86029.0,86025.0,0.10457863]
["bitfinex-derivatives","BTCF0:USTF0",1765847330775,0.0116271,86016.0,86013.0,0.08360521]
["bitfinex-derivatives","BTCF0:USTF0",1765847330969,0.0613,86012.0,86011.0,0.08360521]
["bitfinex-derivatives","BTCF0:USTF0",1765847331158,0.0613,86006.0,86005.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847331658,0.06141804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847331861,0.05841804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847332780,0.05841804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847333586,0.05941804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847334280,0.05941804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847334475,0.05941804,86006.0,86005.0,0.16012602]
["bitfinex-derivatives","BTCF0:USTF0",1765847334679,0.00011804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847334874,0.00211804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847335883,0.00211804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847336079,0.03229804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847336383,0.06341804,86006.0,86005.0,0.16108881]
["bitfinex-derivatives","BTCF0:USTF0",1765847336577,0.00211804,86006.0,86005.0,0.16108881]
["bitfinex-derivatives","BTCF0:USTF0",1765847337578,0.03229804,86006.0,86005.0,0.16108881]
["bitfinex-derivatives","BTCF0:USTF0",1765847337782,0.03229804,86006.0,86005.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1765847338184,0.04392644,86006.0,86005.0,0.16008881]
["bitfinex-derivatives","BTCF0:USTF0",1765847338480,0.04392644,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847340181,0.04292644,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847340377,0.07404644,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847340987,0.07404644,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847341281,0.07504644,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847341587,0.07504644,86006.0,86005.0,0.01408738]
["bitfinex-derivatives","BTCF0:USTF0",1765847341783,0.07504644,86006.0,86005.0,0.04558738]
["bitfinex-derivatives","BTCF0:USTF0",1765847342485,0.07504644,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847342677,0.00211804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847343081,0.00311804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847343583,0.00011804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847343786,0.00211804,86006.0,86005.0,0.16108881]
["bitfinex-derivatives","BTCF0:USTF0",1765847343984,0.00211804,86006.0,86005.0,0.07761738]
["bitfinex-derivatives","BTCF0:USTF0",1765847344285,0.00311804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847344979,0.00211804,86006.0,86005.0,0.07661738]
["bitfinex-derivatives","BTCF0:USTF0",1765847345180,0.00211804,86006.0,86005.0,0.07861738]
["bitfinex-derivatives","BTCF0:USTF0",1765847345390,0.00017432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847345689,0.00017432,86014.0,86013.0,0.16255955]
["bitfinex-derivatives","BTCF0:USTF0",1765847346278,0.00017432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847346591,0.00117432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847347390,0.00117432,86014.0,86013.0,0.0801675]
["bitfinex-derivatives","BTCF0:USTF0",1765847347985,0.00117432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847348189,0.00117432,86014.0,86013.0,0.0801675]
["bitfinex-derivatives","BTCF0:USTF0",1765847349681,0.00017432,86014.0,86013.0,0.0801675]
["bitfinex-derivatives","BTCF0:USTF0",1765847350288,0.00017432,86014.0,86013.0,0.16258951]
["bitfinex-derivatives","BTCF0:USTF0",1765847350588,0.00017432,86014.0,86013.0,0.16358951]
["bitfinex-derivatives","BTCF0:USTF0",1765847351290,0.00017432,86014.0,86013.0,0.16258951]
["bitfinex-derivatives","BTCF0:USTF0",1765847352190,0.00017432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847353288,0.00017432,86014.0,86013.0,0.16261859]
["bitfinex-derivatives","BTCF0:USTF0",1765847353591,0.00017432,86014.0,86013.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1765847354492,0.06806432,86014.0,86013.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847354793,0.00017432,86014.0,86013.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847356489,0.3608,86026.0,86025.0,0.0926759]
["bitfinex-derivatives","BTCF0:USTF0",1765847357280,0.42869,86026.0,86025.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765847362592,0.06789,86026.0,86025.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765847363098,0.03353,86026.0,86025.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765847363400,0.07968912,86034.0,86033.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847365395,0.08068912,86034.0,86033.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847367802,0.0795157,86026.0,86025.0,0.15105126]
["bitfinex-derivatives","BTCF0:USTF0",1765847367996,0.0795157,86026.0,86025.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765847368501,0.0795157,86026.0,86025.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847369304,0.3608,86028.0,86027.0,0.0791656]
["bitfinex-derivatives","BTCF0:USTF0",1765847369493,0.0116254,86029.0,86028.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847369688,0.0795154,86029.0,86028.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765847371501,0.06497,86027.0,86026.0,0.08351126]
["bitfinex-derivatives","BTCF0:USTF0",1765847371695,0.0765957,86026.0,86025.0,0.11489126]
["bitfinex-derivatives","BTCF0:USTF0",1765847372000,0.0765957,86026.0,86025.0,0.14754126]
["bitfinex-derivatives","BTCF0:USTF0",1765847372296,0.0765957,86026.0,86025.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765847373803,0.0775957,86026.0,86025.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765847374004,0.0775957,86026.0,86025.0,0.14763921]
["bitfinex-derivatives","BTCF0:USTF0",1765847374619,0.0775957,86026.0,86025.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1765847375804,0.0775957,86026.0,86025.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765847376106,0.0775957,86026.0,86025.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765847387307,0.0765957,86026.0,86025.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765847388709,0.3608,86028.0,86027.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847389103,0.42065,86028.0,86027.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847390007,0.05985,86023.0,86022.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1765847390817,0.0714761,86023.0,86022.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1765847391215,0.05985,86023.0,86022.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1765847391518,0.42065,86028.0,86027.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847391713,0.3608,86028.0,86027.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847392524,0.00017432,86034.0,86033.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847392818,0.00017432,86034.0,86033.0,0.14795441]
["bitfinex-derivatives","BTCF0:USTF0",1765847393009,0.00017432,86034.0,86033.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847393205,0.00017432,86034.0,86033.0,0.0759348]
["bitfinex-derivatives","BTCF0:USTF0",1765847393409,4.32e-06,86034.0,86033.0,0.0759348]
["bitfinex-derivatives","BTCF0:USTF0",1765847394320,0.00100432,86034.0,86033.0,0.0759348]
["bitfinex-derivatives","BTCF0:USTF0",1765847395417,0.05985,86053.0,86052.0,0.0937022]
["bitfinex-derivatives","BTCF0:USTF0",1765847395618,0.42065,86058.0,86057.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847397417,0.00017432,86066.0,86065.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847397623,0.00017432,86066.0,86065.0,0.0759305]
["bitfinex-derivatives","BTCF0:USTF0",1765847398921,0.02987432,86066.0,86065.0,0.0759305]
["bitfinex-derivatives","BTCF0:USTF0",1765847399523,0.03387432,86066.0,86065.0,0.0759305]
["bitfinex-derivatives","BTCF0:USTF0",1765847400024,0.00417432,86066.0,86065.0,0.0759305]
["bitfinex-derivatives","BTCF0:USTF0",1765847400222,0.00417432,86066.0,86065.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1765847400725,0.06402432,86066.0,86065.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1765847400922,0.00417432,86066.0,86065.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1765847401124,0.03387432,86066.0,86065.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1765847401319,0.00417432,86066.0,86065.0,0.4367305]
["bitfinex-derivatives","BTCF0:USTF0",1765847401723,0.3608,86080.0,86079.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1765847401921,0.3905,86080.0,86079.0,0.0759286]
["bitfinex-derivatives","BTCF0:USTF0",1765847402324,0.4191,86080.0,86079.0,0.0759286]
["bitfinex-derivatives","BTCF0:USTF0",1765847402922,0.4211,86080.0,86079.0,0.0759286]
["bitfinex-derivatives","BTCF0:USTF0",1765847403730,0.4211,86080.0,86079.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847404827,0.002,86080.0,86079.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765847405825,0.002,86080.0,86079.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1765847406827,0.002,86080.0,86079.0,0.78591]
["bitfinex-derivatives","BTCF0:USTF0",1765847407028,0.00232295,86098.0,86097.0,0.0742261]
["bitfinex-derivatives","BTCF0:USTF0",1765847407217,0.06189295,86098.0,86097.0,0.8016661]
["bitfinex-derivatives","BTCF0:USTF0",1765847408620,0.06489295,86098.0,86097.0,0.8016661]
["bitfinex-derivatives","BTCF0:USTF0",1765847408829,0.06489295,86098.0,86097.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1765847409323,0.0116161,86097.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847409529,0.0711871,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847411238,0.03097,86090.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847411435,0.05957,86090.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847412136,0.06157,86090.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847414532,0.002,86090.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847415235,0.03297,86090.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847417434,0.00232295,86098.0,86089.0,0.07440142]
["bitfinex-derivatives","BTCF0:USTF0",1765847417435,0.00232295,86098.0,86097.0,0.0742261]
["bitfinex-derivatives","BTCF0:USTF0",1765847418730,0.00532295,86098.0,86097.0,0.0742261]
["bitfinex-derivatives","BTCF0:USTF0",1765847420736,0.05957,86113.0,86112.0,0.0906041]
["bitfinex-derivatives","BTCF0:USTF0",1765847421927,0.03097,86113.0,86112.0,0.4514041]
["bitfinex-derivatives","BTCF0:USTF0",1765847422132,0.05957,86121.0,86120.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1765847422333,0.05957,86113.0,86112.0,0.43996422]
["bitfinex-derivatives","BTCF0:USTF0",1765847422533,0.05957,86113.0,86112.0,0.45157832]
["bitfinex-derivatives","BTCF0:USTF0",1765847423142,0.17844551,86122.0,86121.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1765847423143,0.23801551,86122.0,86121.0,0.0742229]
["bitfinex-derivatives","BTCF0:USTF0",1765847423341,0.05957,86122.0,86121.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765847423535,0.05957,86113.0,86112.0,0.39200422]
["bitfinex-derivatives","BTCF0:USTF0",1765847423837,0.05957,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847425139,0.05957,86113.0,86112.0,0.06278422]
["bitfinex-derivatives","BTCF0:USTF0",1765847426039,0.42037,86113.0,86112.0,0.06278422]
["bitfinex-derivatives","BTCF0:USTF0",1765847429839,0.05957,86113.0,86112.0,0.06278422]
["bitfinex-derivatives","BTCF0:USTF0",1765847437147,0.05957,86113.0,86112.0,0.07998422]
["bitfinex-derivatives","BTCF0:USTF0",1765847439746,0.05957,86113.0,86112.0,0.44078422]
["bitfinex-derivatives","BTCF0:USTF0",1765847440553,0.05957,86113.0,86112.0,0.07998422]
["bitfinex-derivatives","BTCF0:USTF0",1765847441053,0.05957,86113.0,86112.0,0.06278422]
["bitfinex-derivatives","BTCF0:USTF0",1765847448645,0.42149,86120.0,86119.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1765847449048,0.42149,86120.0,86119.0,0.08385204]
["bitfinex-derivatives","BTCF0:USTF0",1765847449855,0.06069,86120.0,86119.0,0.08385204]
["bitfinex-derivatives","BTCF0:USTF0",1765847461168,0.0391677,86133.0,86132.0,0.0712114]
["bitfinex-derivatives","BTCF0:USTF0",1765847461368,0.0098977,86133.0,86132.0,0.7980114]
["bitfinex-derivatives","BTCF0:USTF0",1765847461576,0.3608,86147.0,86137.0,0.0712108]
["bitfinex-derivatives","BTCF0:USTF0",1765847461772,0.42149,86147.0,86146.0,0.0712095]
["bitfinex-derivatives","BTCF0:USTF0",1765847462073,0.06069,86147.0,86146.0,0.0712095]
["bitfinex-derivatives","BTCF0:USTF0",1765847462664,0.06069,86147.0,86146.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765847463264,0.0421201,86142.0,86141.0,0.08337942]
["bitfinex-derivatives","BTCF0:USTF0",1765847463470,0.0886301,86142.0,86141.0,0.78395]
["bitfinex-derivatives","BTCF0:USTF0",1765847464365,0.05919,86142.0,86141.0,0.78395]
["bitfinex-derivatives","BTCF0:USTF0",1765847464574,0.41999,86147.0,86146.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1765847464760,0.41999,86147.0,86146.0,0.0405595]
["bitfinex-derivatives","BTCF0:USTF0",1765847464964,0.41999,86147.0,86146.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1765847465660,0.41999,86147.0,86146.0,0.0687595]
["bitfinex-derivatives","BTCF0:USTF0",1765847466461,0.41999,86147.0,86146.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847467669,0.03051,86147.0,86146.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847467867,0.05919,86154.0,86153.0,0.0687586]
["bitfinex-derivatives","BTCF0:USTF0",1765847469172,0.41999,86164.0,86163.0,0.0687573]
["bitfinex-derivatives","BTCF0:USTF0",1765847469866,0.41999,86164.0,86163.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847471577,0.41999,86164.0,86163.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765847471879,0.05919,86164.0,86163.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765847473464,0.41999,86172.0,86171.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847473672,0.41999,86172.0,86170.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1765847473673,0.05919,86171.0,86170.0,0.7953563]
["bitfinex-derivatives","BTCF0:USTF0",1765847475972,0.06151079,86178.0,86177.0,0.0687554]
["bitfinex-derivatives","BTCF0:USTF0",1765847477680,0.06151079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847477879,0.03283079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847478085,0.00232079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847478674,0.03283079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847480583,0.00232079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847486774,0.03283079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847486973,0.06151079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847488687,0.03283079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847488875,0.00232079,86178.0,86177.0,0.08127411]
["bitfinex-derivatives","BTCF0:USTF0",1765847489484,0.07702,86190.0,86189.0,0.0687537]
["bitfinex-derivatives","BTCF0:USTF0",1765847489787,0.05919,86190.0,86189.0,0.0687537]
["bitfinex-derivatives","BTCF0:USTF0",1765847490376,0.53858575,86199.0,86198.0,0.0687525]
["bitfinex-derivatives","BTCF0:USTF0",1765847490377,0.41999,86199.0,86198.0,0.0687525]
["bitfinex-derivatives","BTCF0:USTF0",1765847491093,0.41999,86199.0,86198.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847491986,0.4315924,86199.0,86198.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847493189,0.41999,86199.0,86198.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847494092,0.05919,86199.0,86198.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765847494881,0.05956,86192.0,86191.0,0.15252605]
["bitfinex-derivatives","BTCF0:USTF0",1765847495082,0.05956,86192.0,86191.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765847495289,0.05956,86182.0,86181.0,0.05909412]
["bitfinex-derivatives","BTCF0:USTF0",1765847495489,0.05956,86182.0,86181.0,0.78529412]
["bitfinex-derivatives","BTCF0:USTF0",1765847495682,0.05956,86182.0,86181.0,0.79689892]
["bitfinex-derivatives","BTCF0:USTF0",1765847496595,0.05956,86164.0,86157.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765847496791,0.05956,86164.0,86163.0,0.01221851]
["bitfinex-derivatives","BTCF0:USTF0",1765847497292,0.05956,86164.0,86163.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1765847497489,0.05956,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847497685,0.05956,86154.0,86153.0,0.4019846]
["bitfinex-derivatives","BTCF0:USTF0",1765847498483,0.05965702,86154.0,86153.0,0.4434632]
["bitfinex-derivatives","BTCF0:USTF0",1765847499195,9.702e-05,86154.0,86153.0,0.4434632]
["bitfinex-derivatives","BTCF0:USTF0",1765847499587,0.02888702,86154.0,86153.0,0.4434632]
["bitfinex-derivatives","BTCF0:USTF0",1765847500291,0.02888702,86154.0,86153.0,0.4454632]
["bitfinex-derivatives","BTCF0:USTF0",1765847502092,9.702e-05,86154.0,86153.0,0.4454632]
["bitfinex-derivatives","BTCF0:USTF0",1765847502489,0.3608,86166.0,86165.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1765847502790,0.05973343,86172.0,86171.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765847503582,0.05981456,86172.0,86171.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765847504880,0.05981456,86172.0,86171.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765847506285,0.05981456,86172.0,86171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765847506486,0.05981456,86172.0,86163.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847506487,0.0711671,86164.0,86163.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847506691,0.4319671,86164.0,86163.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765847506986,0.8319671,86164.0,86163.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765847507598,0.8319671,86164.0,86163.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1765847508804,0.4319671,86164.0,86163.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1765847508998,0.8339671,86164.0,86163.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1765847509797,0.0711705,86139.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847510000,0.43205163,86139.0,86135.0,0.0120978]
["bitfinex-derivatives","BTCF0:USTF0",1765847510395,0.43205163,86139.0,86128.0,1.5116119]
["bitfinex-derivatives","BTCF0:USTF0",1765847510710,0.43205163,86139.0,86132.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765847511094,0.43205163,86139.0,86138.0,0.03137187]
["bitfinex-derivatives","BTCF0:USTF0",1765847511296,0.42044113,86139.0,86138.0,0.06124187]
["bitfinex-derivatives","BTCF0:USTF0",1765847511592,0.42044113,86139.0,86138.0,0.06324187]
["bitfinex-derivatives","BTCF0:USTF0",1765847516108,0.42044113,86139.0,86138.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1765847517404,0.42044113,86139.0,86138.0,0.03337187]
["bitfinex-derivatives","BTCF0:USTF0",1765847518398,0.42044113,86139.0,86138.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1765847520212,0.42044113,86139.0,86138.0,0.06324187]
["bitfinex-derivatives","BTCF0:USTF0",1765847520904,0.42044113,86139.0,86138.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1765847522710,0.42044113,86139.0,86138.0,0.03337187]
["bitfinex-derivatives","BTCF0:USTF0",1765847523008,0.42044113,86139.0,86138.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1765847533129,0.42044113,86139.0,86138.0,0.03474187]
["bitfinex-derivatives","BTCF0:USTF0",1765847533329,0.42044113,86139.0,86138.0,0.06585187]
["bitfinex-derivatives","BTCF0:USTF0",1765847533719,0.42044113,86139.0,86138.0,0.00432187]
["bitfinex-derivatives","BTCF0:USTF0",1765847537133,0.42044113,86139.0,86138.0,0.06585187]
["bitfinex-derivatives","BTCF0:USTF0",1765847538844,8.113e-05,86139.0,86138.0,0.07746247]
["bitfinex-derivatives","BTCF0:USTF0",1765847539030,0.05852113,86139.0,86138.0,0.06585187]
["bitfinex-derivatives","BTCF0:USTF0",1765847539229,0.05852113,86139.0,86138.0,0.14939067]
["bitfinex-derivatives","BTCF0:USTF0",1765847539534,0.05852113,86139.0,86138.0,0.11828067]
["bitfinex-derivatives","BTCF0:USTF0",1765847539740,0.05852113,86139.0,86138.0,0.08786067]
["bitfinex-derivatives","BTCF0:USTF0",1765847540040,0.05852113,86139.0,86138.0,0.03474187]
["bitfinex-derivatives","BTCF0:USTF0",1765847540445,0.05852113,86139.0,86138.0,0.06585187]
["bitfinex-derivatives","BTCF0:USTF0",1765847541048,8.113e-05,86139.0,86138.0,0.14939067]
["bitfinex-derivatives","BTCF0:USTF0",1765847541238,8.113e-05,86139.0,86138.0,0.06585187]
["bitfinex-derivatives","BTCF0:USTF0",1765847541439,8.113e-05,86139.0,86138.0,0.42665187]
["bitfinex-derivatives","BTCF0:USTF0",1765847541742,0.01178362,86147.0,86138.0,0.42665187]
["bitfinex-derivatives","BTCF0:USTF0",1765847541743,0.04015362,86147.0,86146.0,0.0731395]
["bitfinex-derivatives","BTCF0:USTF0",1765847541947,0.04015362,86147.0,86146.0,0.15668839]
["bitfinex-derivatives","BTCF0:USTF0",1765847542148,0.00017412,86147.0,86146.0,0.0731395]
["bitfinex-derivatives","BTCF0:USTF0",1765847542350,0.02854412,86147.0,86146.0,0.15665719]
["bitfinex-derivatives","BTCF0:USTF0",1765847542647,0.05861412,86147.0,86146.0,0.0731395]
["bitfinex-derivatives","BTCF0:USTF0",1765847542848,0.02854412,86147.0,86146.0,0.0731395]
["bitfinex-derivatives","BTCF0:USTF0",1765847543052,0.00017412,86147.0,86146.0,0.0731395]
["bitfinex-derivatives","BTCF0:USTF0",1765847543237,0.00017412,86147.0,86146.0,0.7996595]
["bitfinex-derivatives","BTCF0:USTF0",1765847543439,0.0116077,86160.0,86157.0,0.0731381]
["bitfinex-derivatives","BTCF0:USTF0",1765847543640,0.0116076,86161.0,86157.0,0.7996581]
["bitfinex-derivatives","BTCF0:USTF0",1765847544049,0.0700476,86161.0,86160.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765847546043,0.0700479,86158.0,86157.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1765847546241,0.0700479,86158.0,86157.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765847546751,0.0680479,86158.0,86157.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765847547757,0.41924,86166.0,86165.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765847548047,0.4308468,86166.0,86165.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765847548441,0.4308468,86166.0,86165.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765847549741,0.4318468,86166.0,86165.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765847551947,0.06063,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847552153,0.06063,86155.0,86154.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1765847552346,0.06063,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847552550,0.06063,86155.0,86154.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1765847553253,0.0116085,86154.0,86152.0,0.71065412]
["bitfinex-derivatives","BTCF0:USTF0",1765847553453,0.06063,86153.0,86152.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847553658,0.06063,86153.0,86152.0,0.02970412]
["bitfinex-derivatives","BTCF0:USTF0",1765847553956,0.05963,86153.0,86152.0,0.02970412]
["bitfinex-derivatives","BTCF0:USTF0",1765847554151,0.05963,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847554952,0.05963,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847555950,0.06063,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847556157,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847556757,0.05963,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847556960,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847557460,0.06063,86153.0,86152.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847557652,0.06063,86153.0,86152.0,0.02970412]
["bitfinex-derivatives","BTCF0:USTF0",1765847557852,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847559554,0.05963,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847559858,0.02979,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847560065,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847560765,0.06063,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847561151,0.05963,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847561367,0.06063,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847563065,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847563255,0.05963,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847563458,0.06063,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847563864,0.05963,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847564060,0.06063,86153.0,86152.0,0.05911412]
["bitfinex-derivatives","BTCF0:USTF0",1765847566259,0.06063,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847566758,0.001,86153.0,86152.0,0.05811412]
["bitfinex-derivatives","BTCF0:USTF0",1765847567165,0.0423986,86154.0,86153.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1765847567464,0.0722386,86154.0,86153.0,0.0695486]
["bitfinex-derivatives","BTCF0:USTF0",1765847567869,0.0722386,86154.0,86153.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847569374,0.0732386,86154.0,86153.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847570372,0.06163,86154.0,86153.0,0.14140416]
["bitfinex-derivatives","BTCF0:USTF0",1765847570572,0.06163,86154.0,86153.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847572576,0.06163,86154.0,86153.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765847572976,0.06063,86154.0,86153.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765847574273,0.0116084,86155.0,86154.0,0.0866185]
["bitfinex-derivatives","BTCF0:USTF0",1765847574474,0.4031978,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847574677,0.0722378,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847575379,0.0722378,86159.0,86158.0,0.0695479]
["bitfinex-derivatives","BTCF0:USTF0",1765847575676,0.0732378,86159.0,86158.0,0.0705479]
["bitfinex-derivatives","BTCF0:USTF0",1765847575874,0.001,86159.0,86158.0,0.7969079]
["bitfinex-derivatives","BTCF0:USTF0",1765847576071,0.06063,86159.0,86158.0,0.7969079]
["bitfinex-derivatives","BTCF0:USTF0",1765847576264,0.06163,86159.0,86158.0,0.7959079]
["bitfinex-derivatives","BTCF0:USTF0",1765847576471,0.06163,86159.0,86158.0,0.7969079]
["bitfinex-derivatives","BTCF0:USTF0",1765847577780,0.06163,86159.0,86158.0,0.7959079]
["bitfinex-derivatives","BTCF0:USTF0",1765847577975,0.06163,86159.0,86158.0,0.7969079]
["bitfinex-derivatives","BTCF0:USTF0",1765847578167,0.06063,86159.0,86158.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765847578371,0.06063,86159.0,86158.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1765847578372,0.06163,86159.0,86158.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1765847578580,0.06163,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847578772,0.06163,86159.0,86158.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765847579278,0.06063,86159.0,86158.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765847579477,0.06163,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847580377,0.001,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847580778,0.06163,86159.0,86158.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847581582,0.39159,86166.0,86165.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1765847581782,0.42143,86166.0,86165.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1765847582384,0.42143,86166.0,86165.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847582689,0.4330368,86166.0,86165.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847582890,0.4340368,86166.0,86165.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847583582,0.39259,86166.0,86165.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847583777,0.3618,86166.0,86165.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765847584183,0.00017343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847585688,0.00117343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847586085,0.03226343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847587180,0.00117343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847588689,0.00117343,86169.0,86168.0,0.17660018]
["bitfinex-derivatives","BTCF0:USTF0",1765847589089,0.00117343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847589387,0.00117343,86169.0,86168.0,0.17635904]
["bitfinex-derivatives","BTCF0:USTF0",1765847589689,0.00117343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847596808,0.06038343,86169.0,86168.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1765847597602,0.0767,86166.0,86165.0,0.14384469]
["bitfinex-derivatives","BTCF0:USTF0",1765847597903,0.0883068,86166.0,86165.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1765847598100,0.0708168,86166.0,86165.0,0.798367]
["bitfinex-derivatives","BTCF0:USTF0",1765847599193,0.0708168,86166.0,86165.0,0.88165169]
["bitfinex-derivatives","BTCF0:USTF0",1765847599398,0.0708168,86166.0,86165.0,0.88265169]
["bitfinex-derivatives","BTCF0:USTF0",1765847599792,0.0718168,86166.0,86165.0,0.88265169]
["bitfinex-derivatives","BTCF0:USTF0",1765847600106,0.0718168,86166.0,86165.0,0.14484469]
["bitfinex-derivatives","BTCF0:USTF0",1765847600308,0.0893068,86166.0,86165.0,0.87104469]
["bitfinex-derivatives","BTCF0:USTF0",1765847601109,0.0893068,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765847603699,0.0893068,86166.0,86150.0,0.17792339]
["bitfinex-derivatives","BTCF0:USTF0",1765847603700,0.05921,86153.0,86152.0,0.08345881]
["bitfinex-derivatives","BTCF0:USTF0",1765847603903,0.78081,86153.0,86152.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847604104,0.78081,86153.0,86152.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765847605007,0.78081,86153.0,86152.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1765847605896,0.78181,86153.0,86152.0,0.00100412]
["bitfinex-derivatives","BTCF0:USTF0",1765847606318,0.7246,86153.0,86152.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765847614110,0.7246,86153.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847614111,0.0116105,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847614317,0.4312205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847615227,0.4312205,86139.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1765847617728,0.4322205,86139.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1765847617923,0.4322205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847618416,0.4322205,86139.0,86138.0,0.03031187]
["bitfinex-derivatives","BTCF0:USTF0",1765847618618,0.4322205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847618819,0.4332205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847619513,0.4322205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847619719,0.4332205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847620227,0.4322205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847620528,0.4332205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847628531,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847629827,0.4322205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847630236,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847630435,0.4322205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847630635,0.4332205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847632036,0.4332205,86139.0,86138.0,0.03031187]
["bitfinex-derivatives","BTCF0:USTF0",1765847632923,0.4322205,86139.0,86138.0,0.03031187]
["bitfinex-derivatives","BTCF0:USTF0",1765847633128,0.4332205,86139.0,86138.0,0.03031187]
["bitfinex-derivatives","BTCF0:USTF0",1765847633324,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847633531,0.4322205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847633932,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847636532,0.4332205,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847637536,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847638440,0.4024605,86139.0,86138.0,0.14421656]
["bitfinex-derivatives","BTCF0:USTF0",1765847638638,0.3744105,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847638938,0.4332205,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847640331,0.3628,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847641447,0.42161,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847643344,0.06081,86139.0,86138.0,0.06093187]
["bitfinex-derivatives","BTCF0:USTF0",1765847644651,0.06081,86139.0,86138.0,0.78733187]
["bitfinex-derivatives","BTCF0:USTF0",1765847644953,0.06081,86139.0,86138.0,0.72872187]
["bitfinex-derivatives","BTCF0:USTF0",1765847647850,0.06081,86139.0,86138.0,0.75935187]
["bitfinex-derivatives","BTCF0:USTF0",1765847648454,0.06081,86139.0,86138.0,0.78832187]
["bitfinex-derivatives","BTCF0:USTF0",1765847650957,0.06081,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847665366,0.78241,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847675470,0.78241,86139.0,86138.0,0.03087187]
["bitfinex-derivatives","BTCF0:USTF0",1765847675778,0.78241,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847677074,0.78241,86139.0,86138.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1765847677883,0.002,86139.0,86138.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1765847678080,0.002,86139.0,86138.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1765847678278,0.002,86139.0,86138.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1765847679286,0.002,86139.0,86138.0,0.16592518]
["bitfinex-derivatives","BTCF0:USTF0",1765847681283,0.002,86139.0,86138.0,0.06161187]
["bitfinex-derivatives","BTCF0:USTF0",1765847688085,0.01178352,86147.0,86146.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765847688288,0.07046352,86147.0,86146.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765847689190,0.07246352,86147.0,86146.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765847689389,0.07446352,86147.0,86146.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765847690387,0.07446352,86147.0,86146.0,0.14257877]
["bitfinex-derivatives","BTCF0:USTF0",1765847693292,0.07446352,86147.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847693293,0.05868,86143.0,86142.0,0.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1765847693493,0.0702905,86139.0,86132.0,0.44408877]
["bitfinex-derivatives","BTCF0:USTF0",1765847693794,0.0702905,86139.0,86130.0,0.08346289]
["bitfinex-derivatives","BTCF0:USTF0",1765847693998,0.0702905,86139.0,86138.0,0.06479373]
["bitfinex-derivatives","BTCF0:USTF0",1765847694184,0.0702905,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847695187,0.0712905,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847697593,0.4320905,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847699088,0.0712905,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847699288,0.4320905,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765847700387,0.4320905,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847701798,0.4320905,86139.0,86138.0,0.05929007]
["bitfinex-derivatives","BTCF0:USTF0",1765847702297,0.4320905,86139.0,86138.0,0.02855007]
["bitfinex-derivatives","BTCF0:USTF0",1765847702497,0.4320905,86139.0,86138.0,0.05901007]
["bitfinex-derivatives","BTCF0:USTF0",1765847704392,0.4320905,86139.0,86138.0,0.12152837]
["bitfinex-derivatives","BTCF0:USTF0",1765847705602,0.4320905,86139.0,86138.0,0.05901007]
["bitfinex-derivatives","BTCF0:USTF0",1765847706097,0.001,86139.0,86138.0,0.05901007]
["bitfinex-derivatives","BTCF0:USTF0",1765847706292,0.00017412,86147.0,86145.0,0.0244797]
["bitfinex-derivatives","BTCF0:USTF0",1765847706492,0.00017412,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847707392,0.00117412,86147.0,86146.0,0.16482331]
["bitfinex-derivatives","BTCF0:USTF0",1765847707602,0.00117412,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847707792,0.00317412,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847708097,0.00217412,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847708305,0.00317412,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847708904,0.00243032,86147.0,86146.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847709204,0.4291368,86166.0,86165.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765847709901,0.0683379,86158.0,86157.0,0.14382797]
["bitfinex-derivatives","BTCF0:USTF0",1765847710106,0.0683379,86158.0,86157.0,0.14400209]
["bitfinex-derivatives","BTCF0:USTF0",1765847711199,0.0683379,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847711405,0.0713379,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847711592,0.0723379,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847712707,0.03223,86158.0,86157.0,0.14400209]
["bitfinex-derivatives","BTCF0:USTF0",1765847712891,0.06073,86158.0,86157.0,0.14400209]
["bitfinex-derivatives","BTCF0:USTF0",1765847713205,0.06073,86158.0,86157.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847713401,0.42153,86158.0,86157.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847714095,0.42153,86158.0,86157.0,0.03022412]
["bitfinex-derivatives","BTCF0:USTF0",1765847714403,0.42153,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847714794,0.42153,86158.0,86157.0,0.03022412]
["bitfinex-derivatives","BTCF0:USTF0",1765847716903,0.42153,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847719708,0.004,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847720415,0.03223,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847720804,0.004,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847721210,0.03223,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847722100,0.004,86158.0,86157.0,0.14400209]
["bitfinex-derivatives","BTCF0:USTF0",1765847722313,0.004,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847723305,0.004,86158.0,86157.0,0.14388179]
["bitfinex-derivatives","BTCF0:USTF0",1765847724217,0.004,86158.0,86157.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1765847731519,0.25176337,86170.0,86169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765847731716,0.0739,86170.0,86169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765847732110,0.0855063,86170.0,86169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765847732311,0.0683263,86170.0,86169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765847735122,0.05672,86170.0,86169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765847736808,0.05672,86170.0,86169.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765847738919,0.07482,86170.0,86169.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1765847739120,0.07482,86170.0,86169.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765847739319,0.07482,86170.0,86169.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1765847739627,0.43562,86170.0,86169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765847740326,0.43562,86170.0,86169.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847740528,0.07482,86170.0,86169.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847740827,0.07482,86170.0,86169.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765847742421,0.07482,86170.0,86169.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847742619,0.05672,86170.0,86169.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847745020,0.05672,86170.0,86169.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765847747229,0.072456,86173.0,86172.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847748032,0.06085,86173.0,86172.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765847750529,0.06085,86173.0,86172.0,0.1544597]
["bitfinex-derivatives","BTCF0:USTF0",1765847753733,0.00017343,86174.0,86173.0,0.0731259]
["bitfinex-derivatives","BTCF0:USTF0",1765847756129,0.03035343,86174.0,86173.0,0.0731259]
["bitfinex-derivatives","BTCF0:USTF0",1765847756337,0.06102343,86174.0,86173.0,0.0731259]
["bitfinex-derivatives","BTCF0:USTF0",1765847758644,0.06102343,86174.0,86173.0,0.17742646]
["bitfinex-derivatives","BTCF0:USTF0",1765847761040,0.06102343,86174.0,86173.0,0.90326646]
["bitfinex-derivatives","BTCF0:USTF0",1765847762251,0.03035343,86174.0,86173.0,0.7989659]
["bitfinex-derivatives","BTCF0:USTF0",1765847763236,0.00017343,86174.0,86173.0,0.7989659]
["bitfinex-derivatives","BTCF0:USTF0",1765847766142,0.02965343,86174.0,86173.0,0.7989659]
["bitfinex-derivatives","BTCF0:USTF0",1765847766851,0.05750343,86174.0,86173.0,0.7989659]
["bitfinex-derivatives","BTCF0:USTF0",1765847767954,0.05750343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847769048,0.02965343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847769356,0.00017343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847769556,0.02965343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847769854,0.02965343,86174.0,86173.0,0.0731259]
["bitfinex-derivatives","BTCF0:USTF0",1765847770055,0.02965343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847770650,0.00017343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847771749,0.00017343,86174.0,86173.0,0.0731259]
["bitfinex-derivatives","BTCF0:USTF0",1765847772055,0.00017343,86174.0,86173.0,0.7989259]
["bitfinex-derivatives","BTCF0:USTF0",1765847772558,0.00017343,86174.0,86173.0,1.1597259]
["bitfinex-derivatives","BTCF0:USTF0",1765847772743,0.05750343,86174.0,86173.0,1.1597259]
["bitfinex-derivatives","BTCF0:USTF0",1765847774253,0.05750343,86174.0,86173.0,1.1596859]
["bitfinex-derivatives","BTCF0:USTF0",1765847780658,0.05750343,86174.0,86173.0,0.4339259]
["bitfinex-derivatives","BTCF0:USTF0",1765847780858,0.05750343,86174.0,86173.0,1.1596859]
["bitfinex-derivatives","BTCF0:USTF0",1765847783463,0.02965343,86174.0,86173.0,1.1596859]
["bitfinex-derivatives","BTCF0:USTF0",1765847784160,0.05750343,86174.0,86173.0,1.1596859]
["bitfinex-derivatives","BTCF0:USTF0",1765847786267,0.05750343,86174.0,86173.0,0.4339259]
["bitfinex-derivatives","BTCF0:USTF0",1765847786468,0.05750343,86174.0,86173.0,1.1596459]
["bitfinex-derivatives","BTCF0:USTF0",1765847791084,0.05750343,86174.0,86169.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1765847791085,0.05733,86173.0,86169.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1765847791377,0.00017343,86174.0,86169.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1765847791378,0.0689363,86170.0,86169.0,0.0703864]
["bitfinex-derivatives","BTCF0:USTF0",1765847791562,0.0689363,86170.0,86169.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1765847792172,0.0689363,86170.0,86169.0,0.7961064]
["bitfinex-derivatives","BTCF0:USTF0",1765847793175,0.0689363,86170.0,86169.0,0.7971064]
["bitfinex-derivatives","BTCF0:USTF0",1765847793675,0.0689363,86170.0,86169.0,0.7961064]
["bitfinex-derivatives","BTCF0:USTF0",1765847794879,0.0689363,86170.0,86169.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765847795078,0.07233,86164.0,86163.0,0.16266441]
["bitfinex-derivatives","BTCF0:USTF0",1765847795279,0.05573,86164.0,86163.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765847797081,0.07233,86164.0,86163.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847797285,0.0673378,86159.0,86158.0,0.13400441]
["bitfinex-derivatives","BTCF0:USTF0",1765847797470,0.0673378,86159.0,86158.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847800378,0.0673378,86159.0,86158.0,0.14160843]
["bitfinex-derivatives","BTCF0:USTF0",1765847800982,0.0673378,86159.0,86158.0,0.11294843]
["bitfinex-derivatives","BTCF0:USTF0",1765847801286,0.0673378,86159.0,86158.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765847801487,0.0673378,86159.0,86158.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847803885,0.0673378,86159.0,86158.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765847804086,0.0673378,86159.0,86157.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847804087,0.05573,86158.0,86157.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847804293,0.05573,86158.0,86157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847804492,0.05573,86142.0,86141.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765847804792,0.41653,86142.0,86141.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847805493,0.0116105,86139.0,86133.0,0.05839412]
["bitfinex-derivatives","BTCF0:USTF0",1765847806983,0.0116105,86139.0,86134.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847807997,0.0393805,86139.0,86138.0,0.05822007]
["bitfinex-derivatives","BTCF0:USTF0",1765847808288,0.0673405,86139.0,86138.0,0.05822007]
["bitfinex-derivatives","BTCF0:USTF0",1765847811880,0.3608,86142.0,86138.0,0.05822007]
["bitfinex-derivatives","BTCF0:USTF0",1765847812085,0.3608,86142.0,86141.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847812086,0.4281402,86142.0,86141.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765847813095,0.4281402,86142.0,86141.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765847813289,0.0663405,86139.0,86138.0,0.05922007]
["bitfinex-derivatives","BTCF0:USTF0",1765847813692,0.0663405,86139.0,86138.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765847814792,0.0663405,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847814793,0.0116105,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847815799,0.0673405,86139.0,86138.0,0.05822007]
["bitfinex-derivatives","BTCF0:USTF0",1765847815990,0.0116105,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847820599,0.0673412,86134.0,86133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847820893,0.4281412,86134.0,86133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847822102,0.4301412,86134.0,86133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847826008,0.45929343,86134.0,86133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847826602,0.45929343,86134.0,86120.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765847826603,0.0684229,86121.0,86120.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1765847826898,0.4292229,86121.0,86120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847827203,0.0684255,86102.0,86101.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1765847827602,0.0684255,86102.0,86101.0,0.65128197]
["bitfinex-derivatives","BTCF0:USTF0",1765847828307,0.06853721,86102.0,86101.0,0.65128197]
["bitfinex-derivatives","BTCF0:USTF0",1765847828506,0.06853721,86102.0,86101.0,0.65328197]
["bitfinex-derivatives","BTCF0:USTF0",1765847828709,0.06853721,86102.0,86101.0,0.65528197]
["bitfinex-derivatives","BTCF0:USTF0",1765847829706,0.42933721,86102.0,86101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765847830894,0.0684259,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765847831100,0.0684259,86099.0,86098.0,0.02978295]
["bitfinex-derivatives","BTCF0:USTF0",1765847831695,0.0684259,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765847832098,0.0684259,86099.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847832306,0.0684266,86094.0,86093.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765847833511,0.0684303,86066.0,86065.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765847833705,0.06855173,86066.0,86065.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765847833907,0.03909173,86066.0,86065.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765847834101,0.01174173,86066.0,86065.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765847834304,0.03909173,86066.0,86065.0,0.06958051]
["bitfinex-derivatives","BTCF0:USTF0",1765847834805,0.03909173,86066.0,86065.0,0.07158051]
["bitfinex-derivatives","BTCF0:USTF0",1765847835206,0.06855173,86066.0,86065.0,0.07358051]
["bitfinex-derivatives","BTCF0:USTF0",1765847836509,0.02747143,86066.0,86065.0,0.08520101]
["bitfinex-derivatives","BTCF0:USTF0",1765847836907,1.43e-06,86066.0,86065.0,0.48520101]
["bitfinex-derivatives","BTCF0:USTF0",1765847840914,0.05681143,86066.0,86065.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765847841513,0.05681143,86066.0,86065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765847842016,0.05681143,86066.0,86064.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1765847842017,0.0850105,86065.0,86064.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1765847842315,0.0684313,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847842512,0.4272313,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847843312,0.4242313,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847843913,0.4242313,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765847844310,0.4242313,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847844520,0.4242313,86059.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1765847851827,0.4242313,86059.0,86058.0,0.06055403]
["bitfinex-derivatives","BTCF0:USTF0",1765847852416,0.4242313,86059.0,86058.0,0.07696403]
["bitfinex-derivatives","BTCF0:USTF0",1765847856421,1.43e-06,86066.0,86064.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765847856821,1.43e-06,86066.0,86064.0,0.0280305]
["bitfinex-derivatives","BTCF0:USTF0",1765847857531,0.00100143,86066.0,86064.0,0.0280305]
["bitfinex-derivatives","BTCF0:USTF0",1765847857722,0.00100143,86066.0,86065.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847858521,0.00200143,86066.0,86065.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847858721,0.00100143,86066.0,86065.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847858929,0.00200143,86066.0,86065.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847859231,0.00200143,86066.0,86065.0,0.15254618]
["bitfinex-derivatives","BTCF0:USTF0",1765847859831,0.00100143,86066.0,86065.0,0.15354618]
["bitfinex-derivatives","BTCF0:USTF0",1765847860331,1.43e-06,86066.0,86065.0,0.09496618]
["bitfinex-derivatives","BTCF0:USTF0",1765847860525,1.43e-06,86066.0,86065.0,0.09596618]
["bitfinex-derivatives","BTCF0:USTF0",1765847861219,1.43e-06,86066.0,86065.0,0.09696618]
["bitfinex-derivatives","BTCF0:USTF0",1765847861632,1.43e-06,86066.0,86065.0,0.09596618]
["bitfinex-derivatives","BTCF0:USTF0",1765847861930,1.43e-06,86066.0,86065.0,0.09696618]
["bitfinex-derivatives","BTCF0:USTF0",1765847863423,1.43e-06,86066.0,86065.0,0.09496618]
["bitfinex-derivatives","BTCF0:USTF0",1765847863622,1.43e-06,86066.0,86065.0,0.09596618]
["bitfinex-derivatives","BTCF0:USTF0",1765847864031,0.00017422,86074.0,86073.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847864228,0.00017422,86074.0,86073.0,0.4309994]
["bitfinex-derivatives","BTCF0:USTF0",1765847864420,0.3608,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847864925,0.36090428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847865427,0.36190428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847865934,0.38963428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847866233,0.41967428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847866428,0.41867428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847867027,0.36090428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847867830,0.38863428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847868235,0.41867428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847868626,0.41967428,86084.0,86083.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847869430,0.41967428,86084.0,86083.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765847869635,0.41967428,86084.0,86077.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1765847869636,0.0693887,86078.0,86077.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765847871333,0.05777,86076.0,86075.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847871538,0.05777,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847871727,0.069389,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847871929,0.05777,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847872330,0.05877,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847874335,0.05777,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847875142,0.05877,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847875540,0.05777,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847875740,0.05877,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847876844,0.05977,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847878042,0.05977,86076.0,86075.0,0.07037332]
["bitfinex-derivatives","BTCF0:USTF0",1765847879138,0.05977,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847880052,0.05877,86076.0,86075.0,0.05875422]
["bitfinex-derivatives","BTCF0:USTF0",1765847880445,0.07548,86076.0,86075.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847880644,0.43628,86076.0,86075.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847880952,0.05777,86060.0,86059.0,0.08338843]
["bitfinex-derivatives","BTCF0:USTF0",1765847881150,0.05777,86060.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847881151,0.0693913,86059.0,86058.0,0.03121403]
["bitfinex-derivatives","BTCF0:USTF0",1765847881360,0.0693913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847882351,0.0703913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847888761,0.0703913,86059.0,86058.0,0.03093403]
["bitfinex-derivatives","BTCF0:USTF0",1765847889669,0.0703913,86059.0,86058.0,0.06085403]
["bitfinex-derivatives","BTCF0:USTF0",1765847891868,0.0703913,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765847892267,0.0692524,86051.0,86050.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847892468,0.4300524,86051.0,86050.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765847893154,0.0860538,86040.0,86039.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847893358,0.0692544,86036.0,86035.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847893668,0.0692544,86036.0,86026.0,0.10444441]
["bitfinex-derivatives","BTCF0:USTF0",1765847893669,0.05763,86032.0,86031.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847894268,0.05463,86032.0,86031.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847895070,0.05463,86032.0,86031.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765847896369,0.05463,86032.0,86031.0,0.15185521]
["bitfinex-derivatives","BTCF0:USTF0",1765847896764,0.05463,86032.0,86031.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765847897869,0.05463,86032.0,86031.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765847898271,0.05463,86032.0,86031.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765847899973,0.05463,86032.0,86031.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765847900368,0.05463,86032.0,86031.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765847900765,0.10463,86032.0,86031.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765847901169,0.10463,86032.0,86031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765847901673,0.10463,86032.0,86031.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765847901971,0.10463,86032.0,86031.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765847902374,0.10463,86032.0,86031.0,0.03193571]
["bitfinex-derivatives","BTCF0:USTF0",1765847902571,0.069256,86024.0,86015.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1765847902772,0.430056,86024.0,86015.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1765847902972,0.430056,86024.0,86023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847903371,0.45851904,86024.0,86023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847903970,0.0843571,86016.0,86015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847904280,0.4451571,86016.0,86015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847904467,0.0692602,85993.0,85992.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847904782,0.0116302,85993.0,85992.0,0.08674886]
["bitfinex-derivatives","BTCF0:USTF0",1765847905282,0.0408698,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847905473,0.04101878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847906073,0.01177878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847906275,0.04101878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847906577,0.07040878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847909365,0.04201878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847910267,0.07040878,85996.0,85995.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765847913974,0.07040878,85996.0,85995.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765847915079,0.0680811,85986.0,85985.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765847915280,0.0857511,85986.0,85985.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1765847915487,0.0857511,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765847915777,0.05645,85985.0,85984.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765847916283,0.05445,85985.0,85984.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765847916469,0.05445,85985.0,85984.0,0.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1765847917071,0.05645,85985.0,85984.0,0.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1765847917486,0.05945,85985.0,85984.0,0.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1765847918075,0.05945,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847918674,0.05945,85985.0,85984.0,0.03020751]
["bitfinex-derivatives","BTCF0:USTF0",1765847919387,0.05645,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847919571,0.05845,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847919973,0.05445,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847920174,0.05745,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847920686,0.05645,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847922177,0.05745,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847922786,0.03013,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847923280,0.05745,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847923984,0.05645,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847924485,0.02913,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847924692,0.002,85985.0,85984.0,0.05956751]
["bitfinex-derivatives","BTCF0:USTF0",1765847925078,0.0116309,85988.0,85987.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847925278,0.00014898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847925279,0.05659898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847925489,0.00014898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847926690,0.02927898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847926886,0.05659898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847928290,0.05659898,85996.0,85995.0,0.12180905]
["bitfinex-derivatives","BTCF0:USTF0",1765847928589,0.05759898,85996.0,85995.0,0.12180905]
["bitfinex-derivatives","BTCF0:USTF0",1765847928978,0.05859898,85996.0,85995.0,0.12180905]
["bitfinex-derivatives","BTCF0:USTF0",1765847929183,0.05759898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847929389,0.05859898,85996.0,85995.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847929898,0.05859898,85996.0,85995.0,0.0710799]
["bitfinex-derivatives","BTCF0:USTF0",1765847930091,0.00214898,85996.0,85995.0,0.13363447]
["bitfinex-derivatives","BTCF0:USTF0",1765847930384,0.00214898,85996.0,85995.0,0.0710799]
["bitfinex-derivatives","BTCF0:USTF0",1765847930899,0.0116289,86003.0,86000.0,0.0710793]
["bitfinex-derivatives","BTCF0:USTF0",1765847931190,0.3608,86018.0,86000.0,0.0710793]
["bitfinex-derivatives","BTCF0:USTF0",1765847931400,0.3724268,86018.0,86017.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1765847931684,0.4288768,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847931889,0.42899922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847932287,0.42899922,86018.0,86017.0,0.12207325]
["bitfinex-derivatives","BTCF0:USTF0",1765847932686,0.42999922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847932989,0.42999922,86018.0,86017.0,0.12209108]
["bitfinex-derivatives","BTCF0:USTF0",1765847933185,0.42899922,86018.0,86017.0,0.12209108]
["bitfinex-derivatives","BTCF0:USTF0",1765847933391,0.43099922,86018.0,86017.0,0.12209108]
["bitfinex-derivatives","BTCF0:USTF0",1765847934091,0.40367922,86018.0,86017.0,0.12209108]
["bitfinex-derivatives","BTCF0:USTF0",1765847934293,0.04287922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847934980,0.04187922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847935187,0.06919922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847935780,0.06819922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847936186,0.06819922,86018.0,86017.0,0.12202887]
["bitfinex-derivatives","BTCF0:USTF0",1765847936685,0.06919922,86018.0,86017.0,0.12202887]
["bitfinex-derivatives","BTCF0:USTF0",1765847936881,0.06919922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847937081,0.06919922,86018.0,86017.0,0.12202882]
["bitfinex-derivatives","BTCF0:USTF0",1765847937280,0.06919922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847937884,0.06819922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847938088,0.07019922,86018.0,86017.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847938483,0.06919922,86018.0,86017.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765847938685,0.07412,86016.0,86015.0,0.09266882]
["bitfinex-derivatives","BTCF0:USTF0",1765847938890,0.07412,86016.0,86015.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765847939085,0.07412,86016.0,86015.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847939692,0.05645,86016.0,86015.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847940890,0.05745,86016.0,86015.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765847941089,0.0680772,86015.0,86014.0,0.06257882]
["bitfinex-derivatives","BTCF0:USTF0",1765847941291,0.0680778,86011.0,86010.0,0.06257882]
["bitfinex-derivatives","BTCF0:USTF0",1765847941492,0.07411,86010.0,86009.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765847941685,0.05645,85996.0,85995.0,0.09266882]
["bitfinex-derivatives","BTCF0:USTF0",1765847941889,0.05645,85994.0,85993.0,0.06257882]
["bitfinex-derivatives","BTCF0:USTF0",1765847942184,0.05645,85994.0,85980.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765847942185,0.0694905,85991.0,85990.0,0.06257882]
["bitfinex-derivatives","BTCF0:USTF0",1765847942494,0.0694907,85989.0,85988.0,0.06257882]
["bitfinex-derivatives","BTCF0:USTF0",1765847942687,0.0694907,85989.0,85988.0,0.11983882]
["bitfinex-derivatives","BTCF0:USTF0",1765847946394,0.0694907,85989.0,85988.0,0.17983882]
["bitfinex-derivatives","BTCF0:USTF0",1765847947295,0.0694907,85989.0,85988.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765847949389,0.1294907,85989.0,85988.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765847950898,0.1294907,85989.0,85988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765847952104,0.1314907,85989.0,85988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765847953402,0.1334907,85989.0,85988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765847954202,0.1334907,85989.0,85988.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1765847955712,0.1334907,85989.0,85988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765847956713,0.1314907,85989.0,85988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765847957007,0.0694916,85983.0,85982.0,0.06256568]
["bitfinex-derivatives","BTCF0:USTF0",1765847957209,0.0694918,85981.0,85980.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765847958011,0.0865418,85981.0,85980.0,0.05737751]
["bitfinex-derivatives","BTCF0:USTF0",1765847958213,0.0865418,85981.0,85980.0,0.02851751]
["bitfinex-derivatives","BTCF0:USTF0",1765847958612,0.0875418,85981.0,85980.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765847959201,0.0875418,85981.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765847959416,0.05786,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765847960512,0.05886,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765847960915,0.05886,85979.0,85978.0,0.03072619]
["bitfinex-derivatives","BTCF0:USTF0",1765847961109,0.05986,85979.0,85978.0,0.03072619]
["bitfinex-derivatives","BTCF0:USTF0",1765847961311,0.05986,85979.0,85978.0,0.05958619]
["bitfinex-derivatives","BTCF0:USTF0",1765847961510,0.0714921,85979.0,85978.0,0.05958619]
["bitfinex-derivatives","BTCF0:USTF0",1765847962116,0.0714921,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765847962616,0.0714921,85979.0,85978.0,0.03072619]
["bitfinex-derivatives","BTCF0:USTF0",1765847962817,0.0714921,85979.0,85978.0,0.05958619]
["bitfinex-derivatives","BTCF0:USTF0",1765847963012,0.0714921,85979.0,85978.0,0.03072619]
["bitfinex-derivatives","BTCF0:USTF0",1765847963418,0.0714921,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765847965216,0.07158045,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847966423,0.0694943,85963.0,85962.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765847966621,0.4302943,85963.0,85962.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765847967317,0.07114,85962.0,85961.0,0.0382977]
["bitfinex-derivatives","BTCF0:USTF0",1765847967508,0.07014,85962.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765847967709,0.07491,85956.0,85955.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847968015,0.0694964,85947.0,85946.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847968417,0.0116364,85947.0,85946.0,0.06900801]
["bitfinex-derivatives","BTCF0:USTF0",1765847968621,0.41866,85967.0,85966.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847968921,0.4187731,85967.0,85966.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847969310,0.0694944,85962.0,85961.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765847969513,0.0116344,85962.0,85961.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765847969913,0.0405944,85962.0,85961.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847970110,0.0694956,85953.0,85952.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1765847970309,0.4473456,85953.0,85952.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765847970619,0.4473456,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847971126,0.4473456,85953.0,85952.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765847971824,0.4493456,85953.0,85952.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765847972118,0.4493456,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847972722,0.4342956,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847973825,0.4322956,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847974026,0.4332956,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847975323,0.4312956,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847975726,0.4322956,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847980026,0.3744356,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847980235,0.0136356,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847980735,0.0413256,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847981029,0.0696456,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847981330,0.0136356,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847981640,0.001,85953.0,85952.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765847981936,0.23478962,85962.0,85961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765847982124,0.05601,85962.0,85961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765847982449,0.0676444,85962.0,85961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765847983735,0.0686444,85962.0,85961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765847984426,0.0866144,85962.0,85961.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765847984622,0.0866144,85962.0,85950.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765847984623,0.0676459,85951.0,85950.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765847984935,0.0676464,85947.0,85946.0,0.03964156]
["bitfinex-derivatives","BTCF0:USTF0",1765847985435,0.0676464,85947.0,85946.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765847986523,0.05601,85940.0,85939.0,0.08349767]
["bitfinex-derivatives","BTCF0:USTF0",1765847986731,0.05601,85940.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765847986732,0.0819075,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765847987124,0.0809075,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765847987724,0.0809075,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847988724,0.0809075,85939.0,85938.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765847989523,0.0809075,85939.0,85938.0,0.02805007]
["bitfinex-derivatives","BTCF0:USTF0",1765847989837,0.0666475,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847990745,0.0116375,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847991035,0.0676475,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847996231,0.0296075,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847996626,0.0116375,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765847996832,0.0676475,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847998030,0.0856175,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847998233,0.0676475,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847999441,0.0116375,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765847999640,0.0676475,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765848001937,0.0116375,85939.0,85938.0,0.05780007]
["bitfinex-derivatives","BTCF0:USTF0",1765848002235,0.011753,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848002236,0.0001166,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848002442,0.011753,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848003641,0.013753,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848003843,0.014753,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848004230,0.071483,85947.0,85946.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848004439,0.014753,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848005733,0.014753,85947.0,85946.0,0.0862866]
["bitfinex-derivatives","BTCF0:USTF0",1765848006041,0.014753,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848007134,0.042853,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848007340,0.071483,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848008741,0.042853,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848009242,0.071483,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848011445,0.0031166,85947.0,85946.0,0.15814767]
["bitfinex-derivatives","BTCF0:USTF0",1765848011632,0.3724343,85963.0,85962.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848011833,0.0116343,85963.0,85962.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848012132,0.0116338,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848012333,0.0683638,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848012532,0.06844544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848013942,0.07244544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848014139,0.07544544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848015447,0.07344544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848015949,0.07144544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848016145,0.07044544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848017744,0.06944544,85967.0,85966.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848017950,0.06944544,85967.0,85960.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765848017951,0.0683645,85961.0,85960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848018651,0.05673,85959.0,85958.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848019435,0.0683664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848020043,0.0683664,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848021650,0.0693664,85947.0,85946.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765848021954,0.0693664,85947.0,85946.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765848022150,0.0683664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848022352,0.0713664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848022744,0.0703664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848023053,0.0693664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848023246,0.0713664,85947.0,85946.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848025754,0.0683674,85940.0,85939.0,0.15685251]
["bitfinex-derivatives","BTCF0:USTF0",1765848025945,0.06845479,85940.0,85939.0,0.15685251]
["bitfinex-derivatives","BTCF0:USTF0",1765848026452,0.42925479,85940.0,85939.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765848026750,0.42925479,85940.0,85939.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848026944,0.43025479,85940.0,85939.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765848031558,0.37352479,85940.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765848031853,0.0699582,85934.0,85933.0,0.11307836]
["bitfinex-derivatives","BTCF0:USTF0",1765848032155,0.0699582,85934.0,85933.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765848032355,0.0699582,85934.0,85929.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1765848032356,0.0695286,85931.0,85929.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1765848032557,0.05789,85928.0,85927.0,0.14190836]
["bitfinex-derivatives","BTCF0:USTF0",1765848032754,0.05789,85926.0,85925.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1765848033840,0.0695301,85920.0,85919.0,0.04040135]
["bitfinex-derivatives","BTCF0:USTF0",1765848034042,0.0695301,85920.0,85919.0,0.07015135]
["bitfinex-derivatives","BTCF0:USTF0",1765848034655,0.05789,85916.0,85915.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1765848034970,0.0695312,85912.0,85909.0,0.09554648]
["bitfinex-derivatives","BTCF0:USTF0",1765848035155,0.05789,85910.0,85909.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765848035350,0.05789,85910.0,85909.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848035856,0.0116412,85912.0,85911.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765848036356,0.0405512,85912.0,85911.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765848037056,0.0116412,85912.0,85911.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765848037447,0.0116412,85912.0,85911.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765848039458,0.0695312,85912.0,85911.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1765848040847,0.0405512,85912.0,85911.0,0.0887913]
["bitfinex-derivatives","BTCF0:USTF0",1765848041261,9.432e-05,85916.0,85915.0,0.0699908]
["bitfinex-derivatives","BTCF0:USTF0",1765848041552,4.32e-06,85916.0,85915.0,0.4307908]
["bitfinex-derivatives","BTCF0:USTF0",1765848042256,0.3608,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848043357,0.36090216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848044059,0.36390216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848044259,0.36590216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848044960,0.36390216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848045163,0.36190216,85931.0,85930.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765848045361,0.00110216,85931.0,85930.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765848045761,0.00110216,85931.0,85930.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765848046951,0.00110216,85931.0,85930.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765848047661,0.00110216,85931.0,85930.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765848047867,0.00010216,85931.0,85930.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765848048053,0.00110216,85931.0,85930.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765848048254,0.00110216,85931.0,85930.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765848049858,0.03001216,85931.0,85930.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765848050054,0.03001216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848050259,0.00110216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848050462,0.00010216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848051355,0.00110216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848051756,0.00010216,85931.0,85930.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848052053,0.00010216,85931.0,85930.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765848053957,0.00017454,85939.0,85929.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1765848053958,0.00017454,85939.0,85938.0,0.0699876]
["bitfinex-derivatives","BTCF0:USTF0",1765848054161,0.00017454,85939.0,85938.0,0.4307876]
["bitfinex-derivatives","BTCF0:USTF0",1765848055267,0.00017454,85939.0,85938.0,0.4317876]
["bitfinex-derivatives","BTCF0:USTF0",1765848055865,0.00017454,85939.0,85938.0,0.53623201]
["bitfinex-derivatives","BTCF0:USTF0",1765848056062,0.0695257,85953.0,85952.0,0.0699857]
["bitfinex-derivatives","BTCF0:USTF0",1765848056665,0.0695257,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848057667,0.0705257,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848057966,0.0715257,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848058557,0.0705257,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848058762,0.0715257,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848059371,0.002,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848059571,0.03091,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848059868,0.0425456,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848060067,0.0705256,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848060269,0.0715256,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848062969,0.002,85953.0,85952.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765848063369,0.00017454,85961.0,85960.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765848063669,0.02959454,85961.0,85960.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765848063972,0.0682956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848064170,0.0702956,85953.0,85952.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1765848064362,0.0702956,85953.0,85952.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765848064758,0.0682956,85953.0,85952.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765848064961,0.0682956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848065158,0.0692956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848065362,0.0712956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848066463,0.0702956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848066663,0.0722956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848066866,0.0702956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848067175,0.0722956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848067372,0.0712956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848067869,0.0702956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848068169,0.0692956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848068577,0.0702956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848069672,0.0692956,85953.0,85952.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848069974,0.0702956,85953.0,85952.0,0.0672957]
["bitfinex-derivatives","BTCF0:USTF0",1765848070561,0.0692956,85953.0,85952.0,0.0672957]
["bitfinex-derivatives","BTCF0:USTF0",1765848070766,0.0702956,85953.0,85952.0,0.0672957]
["bitfinex-derivatives","BTCF0:USTF0",1765848071177,0.0692956,85953.0,85952.0,0.0672957]
["bitfinex-derivatives","BTCF0:USTF0",1765848071368,0.002,85953.0,85952.0,0.0672957]
["bitfinex-derivatives","BTCF0:USTF0",1765848071570,0.00017454,85961.0,85960.0,0.0672947]
["bitfinex-derivatives","BTCF0:USTF0",1765848071880,0.05666,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848072273,0.0682924,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848072488,0.068293,85972.0,85970.0,0.08349897]
["bitfinex-derivatives","BTCF0:USTF0",1765848072677,0.41746,85971.0,85970.0,0.83892897]
["bitfinex-derivatives","BTCF0:USTF0",1765848073068,0.41746,85971.0,85970.0,0.86679897]
["bitfinex-derivatives","BTCF0:USTF0",1765848073268,0.41746,85971.0,85970.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1765848073572,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848074270,0.05666,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848074980,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848075972,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848077064,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848077272,0.05966,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848078278,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848078478,0.05966,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848078872,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848079073,0.05966,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848081086,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848081384,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848081784,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848081977,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848082281,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848082481,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848083187,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848083485,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848084086,0.05966,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848084480,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848084682,0.06066,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848085580,0.05966,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848086385,0.05766,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848086586,0.05866,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848087089,0.002,85977.0,85976.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765848087286,0.002,85977.0,85976.0,0.13915897]
["bitfinex-derivatives","BTCF0:USTF0",1765848087498,0.001,85977.0,85976.0,0.13915897]
["bitfinex-derivatives","BTCF0:USTF0",1765848087691,0.00232619,85978.0,85977.0,0.0672924]
["bitfinex-derivatives","BTCF0:USTF0",1765848089591,0.06,85989.0,85988.0,0.0672909]
["bitfinex-derivatives","BTCF0:USTF0",1765848089792,0.06,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848090996,0.063,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848091289,0.063,85989.0,85988.0,1.23901011]
["bitfinex-derivatives","BTCF0:USTF0",1765848091491,0.063,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848092289,0.065,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848094895,0.09442,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848095501,0.065,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848095688,0.12283,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848095894,0.065,85989.0,85988.0,1.23900847]
["bitfinex-derivatives","BTCF0:USTF0",1765848096096,0.065,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848096289,0.12283,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848096490,0.12283,85989.0,85988.0,1.23900004]
["bitfinex-derivatives","BTCF0:USTF0",1765848097200,0.12283,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848097401,0.12283,85989.0,85988.0,1.23899512]
["bitfinex-derivatives","BTCF0:USTF0",1765848097698,0.12283,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848097900,0.0938,85989.0,85988.0,1.1556109]
["bitfinex-derivatives","BTCF0:USTF0",1765848100006,0.0938,85989.0,85981.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765848100007,0.0694617,85982.0,85981.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765848100301,0.05783,85981.0,85980.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848100800,0.05783,85981.0,85980.0,0.02894454]
["bitfinex-derivatives","BTCF0:USTF0",1765848101699,0.05783,85981.0,85980.0,0.05667454]
["bitfinex-derivatives","BTCF0:USTF0",1765848102403,0.05883,85981.0,85980.0,0.05667454]
["bitfinex-derivatives","BTCF0:USTF0",1765848102604,0.05983,85981.0,85980.0,0.05667454]
["bitfinex-derivatives","BTCF0:USTF0",1765848107002,0.002,85981.0,85980.0,0.15759213]
["bitfinex-derivatives","BTCF0:USTF0",1765848107199,0.06,85989.0,85988.0,0.0681309]
["bitfinex-derivatives","BTCF0:USTF0",1765848107399,0.3608,86009.0,85996.0,0.0681298]
["bitfinex-derivatives","BTCF0:USTF0",1765848107609,0.0288,86009.0,86008.0,0.0681282]
["bitfinex-derivatives","BTCF0:USTF0",1765848108111,0.53937936,86020.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848108406,0.3608,86020.0,86017.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1765848108814,0.00017443,86026.0,86017.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1765848109410,0.06015511,86018.0,86017.0,0.78402]
["bitfinex-derivatives","BTCF0:USTF0",1765848110210,0.06015511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848110797,0.06015511,86018.0,86002.0,0.10434948]
["bitfinex-derivatives","BTCF0:USTF0",1765848110798,0.05783,86010.0,86009.0,0.08357244]
["bitfinex-derivatives","BTCF0:USTF0",1765848111112,0.05783,86010.0,86009.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1765848111608,0.05783,86010.0,86009.0,0.05667443]
["bitfinex-derivatives","BTCF0:USTF0",1765848111808,0.06815511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848112108,0.06415511,86018.0,86017.0,0.11903434]
["bitfinex-derivatives","BTCF0:USTF0",1765848112314,0.07454,86016.0,86015.0,0.06253434]
["bitfinex-derivatives","BTCF0:USTF0",1765848113307,0.05783,86016.0,86015.0,0.11903434]
["bitfinex-derivatives","BTCF0:USTF0",1765848113606,0.03112511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848113806,0.06015511,86018.0,86017.0,0.11902434]
["bitfinex-derivatives","BTCF0:USTF0",1765848114006,0.06415511,86018.0,86017.0,0.11902434]
["bitfinex-derivatives","BTCF0:USTF0",1765848114208,0.06415511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848114512,0.03512511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848114712,0.06415511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848114913,0.06415511,86018.0,86017.0,0.11902393]
["bitfinex-derivatives","BTCF0:USTF0",1765848115513,0.06815511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848116416,0.01032511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848116612,0.03912511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848116816,0.06815511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848117014,0.03912511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848117214,0.03912511,86018.0,86017.0,0.13989801]
["bitfinex-derivatives","BTCF0:USTF0",1765848117522,0.06815511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848118412,0.01032511,86018.0,86017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765848119008,0.00017443,86026.0,86025.0,0.0681259]
["bitfinex-derivatives","BTCF0:USTF0",1765848119206,0.05800443,86026.0,86025.0,1.1564059]
["bitfinex-derivatives","BTCF0:USTF0",1765848120406,0.05800443,86026.0,86025.0,0.7956059]
["bitfinex-derivatives","BTCF0:USTF0",1765848120607,0.05900443,86026.0,86025.0,0.7956059]
["bitfinex-derivatives","BTCF0:USTF0",1765848121216,0.05900443,86026.0,86025.0,0.0681259]
["bitfinex-derivatives","BTCF0:USTF0",1765848121413,0.05900443,86026.0,86025.0,0.7957659]
["bitfinex-derivatives","BTCF0:USTF0",1765848121819,0.00117443,86026.0,86025.0,0.7957259]
["bitfinex-derivatives","BTCF0:USTF0",1765848122211,0.3608,86057.0,86046.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765848122411,0.41878,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848122818,0.05798,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848123313,0.05798,86057.0,86056.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848123711,0.05798,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848124313,0.05898,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848124708,0.001,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848124908,0.05898,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848125717,0.03034,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848125916,0.001,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848126224,0.05898,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848126529,0.02934,86057.0,86056.0,0.0692217]
["bitfinex-derivatives","BTCF0:USTF0",1765848127322,0.4293954,86065.0,86064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848127712,0.0685954,86065.0,86064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848128024,0.0001154,86065.0,86064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848129531,0.0011154,86065.0,86064.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848130127,0.01745,86107.0,86087.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1765848130128,0.04679,86088.0,86087.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1765848130322,0.07543,86088.0,86087.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1765848130721,0.07543,86088.0,86087.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848131018,0.07543,86088.0,86087.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1765848131220,0.41878,86092.0,86091.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1765848131414,0.04679,86096.0,86095.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1765848131617,0.01745,86100.0,86097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848132016,0.3608,86102.0,86097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848132618,0.3608,86102.0,86097.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1765848132813,0.01745,86107.0,86097.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1765848133223,0.06030295,86098.0,86097.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1765848133826,0.06030295,86098.0,86097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848135824,0.07543,86096.0,86095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765848136729,0.05798,86093.0,86092.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765848137329,0.05798,86093.0,86092.0,2.28548]
["bitfinex-derivatives","BTCF0:USTF0",1765848137522,0.00232295,86098.0,86097.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1765848138629,0.06030295,86098.0,86097.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1765848138829,0.06030295,86098.0,86097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848139731,0.05798,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848140836,0.05798,86092.0,86091.0,0.0692168]
["bitfinex-derivatives","BTCF0:USTF0",1765848141035,0.05798,86092.0,86091.0,1.9929768]
["bitfinex-derivatives","BTCF0:USTF0",1765848141829,0.05798,86092.0,86091.0,1.98136]
["bitfinex-derivatives","BTCF0:USTF0",1765848142540,0.05798,86092.0,86091.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765848142737,0.07543,86096.0,86095.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848143034,0.07543,86096.0,86091.0,2.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765848143035,0.06030295,86098.0,86097.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1765848144940,0.14030295,86098.0,86097.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1765848146043,0.14030295,86098.0,86097.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765848146944,0.14030295,86098.0,86097.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765848147136,0.0695968,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848147335,0.4303968,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848147935,0.4303968,86092.0,86091.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1765848148653,0.4303968,86092.0,86091.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765848150540,0.4303968,86092.0,86091.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1765848150744,0.0695968,86092.0,86091.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1765848151043,0.0695968,86092.0,86091.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765848152630,0.05798,86092.0,86091.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765848153334,0.05798,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848154646,0.0695968,86092.0,86091.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1765848155644,0.05798,86092.0,86091.0,0.148687]
["bitfinex-derivatives","BTCF0:USTF0",1765848155949,0.0392567,86093.0,86092.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848156147,0.4000564,86096.0,86095.0,0.0686864]
["bitfinex-derivatives","BTCF0:USTF0",1765848156542,0.4276264,86096.0,86095.0,0.0686864]
["bitfinex-derivatives","BTCF0:USTF0",1765848156740,0.4276264,86096.0,86095.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848157345,0.0668268,86092.0,86091.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1765848158049,0.0668268,86092.0,86091.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765848158350,0.0668268,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848158742,0.0668268,86092.0,86091.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765848159252,0.0668268,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848159548,0.09245097,86092.0,86091.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765848162748,0.09245097,86092.0,86091.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765848164957,0.09245097,86092.0,86091.0,0.00944212]
["bitfinex-derivatives","BTCF0:USTF0",1765848165152,0.0668284,86080.0,86079.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765848165348,0.4276284,86080.0,86079.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1765848166049,0.0668295,86072.0,86071.0,0.09029777]
["bitfinex-derivatives","BTCF0:USTF0",1765848166251,0.4276295,86072.0,86071.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765848166451,0.4276295,86072.0,86071.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848167248,0.4276295,86072.0,86071.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765848168659,0.4445995,86072.0,86071.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765848168850,0.4445995,86072.0,86071.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848169051,0.4276295,86072.0,86071.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848173055,0.0668295,86072.0,86071.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848173446,0.05521,86064.0,86063.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848173650,0.3608,86074.0,86063.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848173651,0.3608,86067.0,86066.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848175160,0.3608,86067.0,86066.0,0.11949777]
["bitfinex-derivatives","BTCF0:USTF0",1765848175351,0.3608,86067.0,86066.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848175860,0.3608,86067.0,86066.0,0.0686903]
["bitfinex-derivatives","BTCF0:USTF0",1765848176463,0.0116193,86074.0,86073.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848176658,0.06700238,86080.0,86079.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848181657,0.00017398,86080.0,86079.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848182461,0.6391734,86100.0,86079.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765848182462,0.08232295,86098.0,86079.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765848182662,0.0116167,86093.0,86090.0,0.0677571]
["bitfinex-derivatives","BTCF0:USTF0",1765848186162,0.3883,86091.0,86090.0,0.0677571]
["bitfinex-derivatives","BTCF0:USTF0",1765848186568,0.08232295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848186767,0.10982295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848187870,0.13943295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848188753,0.10982295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848188956,0.08232295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848189863,0.10982295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848190067,0.13943295,86098.0,86097.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848191458,0.13943295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848192575,0.08232295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848192766,0.10982295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848193071,0.13943295,86098.0,86097.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1765848193873,0.13943295,86098.0,86097.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848194872,0.068727,86091.0,86090.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848195071,0.05711,86083.0,86082.0,0.04053232]
["bitfinex-derivatives","BTCF0:USTF0",1765848195273,0.05711,86083.0,86082.0,0.06793232]
["bitfinex-derivatives","BTCF0:USTF0",1765848196366,0.37876,86093.0,86092.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848196367,0.4295267,86093.0,86092.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848196570,0.4295267,86093.0,86088.0,0.11860372]
["bitfinex-derivatives","BTCF0:USTF0",1765848196571,0.0687272,86089.0,86088.0,0.11860372]
["bitfinex-derivatives","BTCF0:USTF0",1765848196770,0.05711,86088.0,86087.0,0.06246372]
["bitfinex-derivatives","BTCF0:USTF0",1765848196964,0.05711,86088.0,86087.0,0.09120372]
["bitfinex-derivatives","BTCF0:USTF0",1765848197273,0.05711,86088.0,86087.0,0.09121155]
["bitfinex-derivatives","BTCF0:USTF0",1765848197472,0.05711,86088.0,86087.0,0.11861155]
["bitfinex-derivatives","BTCF0:USTF0",1765848197966,0.05711,86088.0,86087.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848198366,0.07408,86086.0,86085.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848198573,0.07408,86086.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848198574,0.068728,86083.0,86082.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848199569,0.068728,86083.0,86079.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848199570,0.041228,86083.0,86079.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848199769,0.0391199,86069.0,86068.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848199978,0.4295299,86069.0,86068.0,0.06247155]
["bitfinex-derivatives","BTCF0:USTF0",1765848200174,0.05711,86068.0,86067.0,0.09121155]
["bitfinex-derivatives","BTCF0:USTF0",1765848200675,0.05711,86068.0,86067.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765848209388,0.05711,86068.0,86067.0,0.11861496]
["bitfinex-derivatives","BTCF0:USTF0",1765848209679,0.07507,86064.0,86063.0,0.06247496]
["bitfinex-derivatives","BTCF0:USTF0",1765848209882,0.0687311,86060.0,86059.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848210871,0.0687311,86060.0,86059.0,0.05631422]
["bitfinex-derivatives","BTCF0:USTF0",1765848212187,0.0116208,86063.0,86062.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848212589,0.0116208,86063.0,86062.0,0.12078496]
["bitfinex-derivatives","BTCF0:USTF0",1765848212788,0.38953,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848212981,0.3608,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848213180,0.38953,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848214176,0.41693,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848214684,0.3608,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848215084,0.38953,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848215589,0.41693,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848216685,0.42363,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848216891,0.42363,86065.0,86064.0,0.09240966]
["bitfinex-derivatives","BTCF0:USTF0",1765848217191,0.42363,86065.0,86064.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765848217574,0.05613,86065.0,86064.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848222984,0.05613,86065.0,86064.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765848223491,0.59523128,86074.0,86073.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848223690,0.4285493,86074.0,86073.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848224400,0.0677498,86070.0,86069.0,0.0699298]
["bitfinex-derivatives","BTCF0:USTF0",1765848224894,0.0677498,86070.0,86069.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848225199,0.0750598,86070.0,86069.0,0.14171747]
["bitfinex-derivatives","BTCF0:USTF0",1765848225589,0.0750598,86070.0,86069.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765848225788,0.0750598,86070.0,86065.0,0.11338747]
["bitfinex-derivatives","BTCF0:USTF0",1765848225789,0.0677503,86066.0,86065.0,0.11338747]
["bitfinex-derivatives","BTCF0:USTF0",1765848225999,0.05613,86065.0,86064.0,0.08340747]
["bitfinex-derivatives","BTCF0:USTF0",1765848226296,0.0677511,86060.0,86059.0,0.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1765848226991,0.0677511,86060.0,86059.0,0.11366563]
["bitfinex-derivatives","BTCF0:USTF0",1765848227197,0.0677511,86060.0,86059.0,0.03015422]
["bitfinex-derivatives","BTCF0:USTF0",1765848227602,0.0677511,86060.0,86059.0,0.11369725]
["bitfinex-derivatives","BTCF0:USTF0",1765848227803,0.0677511,86060.0,86059.0,0.03015422]
["bitfinex-derivatives","BTCF0:USTF0",1765848228402,0.0677511,86060.0,86059.0,0.14202725]
["bitfinex-derivatives","BTCF0:USTF0",1765848230300,0.0677511,86060.0,86059.0,0.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1765848230501,0.0677511,86060.0,86059.0,0.14202725]
["bitfinex-derivatives","BTCF0:USTF0",1765848232207,0.0677511,86060.0,86059.0,0.14205726]
["bitfinex-derivatives","BTCF0:USTF0",1765848232808,0.0677511,86060.0,86059.0,0.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1765848235119,0.02873,86060.0,86059.0,0.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1765848235412,0.0677495,86072.0,86071.0,0.0699294]
["bitfinex-derivatives","BTCF0:USTF0",1765848239713,0.05613,86072.0,86071.0,0.0699294]
["bitfinex-derivatives","BTCF0:USTF0",1765848240911,0.41693,86072.0,86071.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765848241115,0.41693,86072.0,86064.0,0.48159948]
["bitfinex-derivatives","BTCF0:USTF0",1765848241116,0.05613,86065.0,86064.0,0.10444948]
["bitfinex-derivatives","BTCF0:USTF0",1765848241300,0.067751,86061.0,86054.0,0.14657969]
["bitfinex-derivatives","BTCF0:USTF0",1765848241505,0.05613,86060.0,86058.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848241713,0.05613,86060.0,86057.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848242408,0.05613,86060.0,86059.0,0.03015422]
["bitfinex-derivatives","BTCF0:USTF0",1765848242809,0.05613,86060.0,86059.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848243314,0.05613,86060.0,86059.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1765848243907,0.05613,86060.0,86059.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1765848244808,0.05613,86060.0,86059.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1765848245211,0.0116226,86049.0,86048.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848245517,0.05571,86045.0,86043.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848245720,0.05571,86044.0,86043.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848246215,0.0673334,86043.0,86042.0,0.08356239]
["bitfinex-derivatives","BTCF0:USTF0",1765848246517,0.0673334,86043.0,86042.0,0.14337239]
["bitfinex-derivatives","BTCF0:USTF0",1765848247103,0.0663334,86043.0,86042.0,0.14337239]
["bitfinex-derivatives","BTCF0:USTF0",1765848247304,0.0663334,86043.0,86042.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765848247819,0.0663334,86043.0,86042.0,0.07269094]
["bitfinex-derivatives","BTCF0:USTF0",1765848248121,0.0663334,86043.0,86042.0,0.01188094]
["bitfinex-derivatives","BTCF0:USTF0",1765848248319,0.0663334,86043.0,86042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765848248620,0.0663334,86043.0,86042.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765848249117,0.0663334,86043.0,86042.0,0.0736886]
["bitfinex-derivatives","BTCF0:USTF0",1765848256524,0.0650834,86043.0,86042.0,0.0736886]
["bitfinex-derivatives","BTCF0:USTF0",1765848257123,0.0650834,86043.0,86035.0,0.06275425]
["bitfinex-derivatives","BTCF0:USTF0",1765848257124,0.0116242,86037.0,86035.0,0.06275425]
["bitfinex-derivatives","BTCF0:USTF0",1765848257314,0.0673359,86025.0,86024.0,0.04144758]
["bitfinex-derivatives","BTCF0:USTF0",1765848257518,0.0673359,86025.0,86024.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765848257829,0.0673359,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848259429,0.0683359,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848260419,0.0693359,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848261522,0.002,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848261723,0.02998,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848262421,0.05771,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848262833,0.05671,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848263437,0.05571,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848264033,0.05671,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848264221,0.05771,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848265628,0.05671,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848265935,0.05771,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848266324,0.02998,86025.0,86024.0,0.08293262]
["bitfinex-derivatives","BTCF0:USTF0",1765848266524,0.05771,86025.0,86024.0,0.08293262]
["bitfinex-derivatives","BTCF0:USTF0",1765848267228,0.05671,86025.0,86024.0,0.08293262]
["bitfinex-derivatives","BTCF0:USTF0",1765848267733,0.05671,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848270038,0.05571,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848270335,0.05671,86025.0,86024.0,0.07130662]
["bitfinex-derivatives","BTCF0:USTF0",1765848270523,0.05671,86025.0,86024.0,0.04145662]
["bitfinex-derivatives","BTCF0:USTF0",1765848270929,0.05671,86025.0,86024.0,0.01149662]
["bitfinex-derivatives","BTCF0:USTF0",1765848271128,0.05671,86025.0,86024.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765848271322,0.05671,86025.0,86024.0,0.07119803]
["bitfinex-derivatives","BTCF0:USTF0",1765848273933,0.05671,86025.0,86024.0,0.01138803]
["bitfinex-derivatives","BTCF0:USTF0",1765848274239,0.0677064,86021.0,86020.0,0.13838239]
["bitfinex-derivatives","BTCF0:USTF0",1765848274737,0.0677064,86021.0,86020.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765848275153,0.37816,86028.0,86020.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765848275154,0.01646,86064.0,86026.0,0.0581287]
["bitfinex-derivatives","BTCF0:USTF0",1765848275437,0.0280798,86070.0,86069.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848275736,0.04543,86070.0,86069.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848276328,0.04543,86070.0,86069.0,0.09273121]
["bitfinex-derivatives","BTCF0:USTF0",1765848277235,0.04543,86070.0,86069.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848278329,0.001,86070.0,86069.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848278526,0.00017433,86078.0,86077.0,0.0210388]
["bitfinex-derivatives","BTCF0:USTF0",1765848278723,0.00017433,86078.0,86077.0,0.3818388]
["bitfinex-derivatives","BTCF0:USTF0",1765848279830,0.01646,86096.0,86087.0,0.0210375]
["bitfinex-derivatives","BTCF0:USTF0",1765848280739,0.01663433,86096.0,86087.0,0.11346492]
["bitfinex-derivatives","BTCF0:USTF0",1765848281137,0.01746,86088.0,86087.0,0.11346492]
["bitfinex-derivatives","BTCF0:USTF0",1765848281339,0.07354,86088.0,86087.0,0.11346492]
["bitfinex-derivatives","BTCF0:USTF0",1765848281525,0.07454,86088.0,86087.0,0.11346492]
["bitfinex-derivatives","BTCF0:USTF0",1765848281931,0.07454,86088.0,86087.0,0.12512097]
["bitfinex-derivatives","BTCF0:USTF0",1765848282335,0.07454,86088.0,86087.0,0.11346492]
["bitfinex-derivatives","BTCF0:USTF0",1765848282541,0.07454,86088.0,86087.0,0.09242742]
["bitfinex-derivatives","BTCF0:USTF0",1765848282826,0.05608,86087.0,86086.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1765848283443,0.05608,86087.0,86086.0,0.03269821]
["bitfinex-derivatives","BTCF0:USTF0",1765848283943,0.05708,86087.0,86086.0,0.03269821]
["bitfinex-derivatives","BTCF0:USTF0",1765848284345,0.05708,86087.0,86086.0,0.0210375]
["bitfinex-derivatives","BTCF0:USTF0",1765848287340,0.05708,86087.0,86086.0,0.03272038]
["bitfinex-derivatives","BTCF0:USTF0",1765848288645,0.05708,86087.0,86086.0,0.12516751]
["bitfinex-derivatives","BTCF0:USTF0",1765848288846,0.05708,86087.0,86086.0,0.03272038]
["bitfinex-derivatives","BTCF0:USTF0",1765848293252,0.05608,86080.0,86079.0,0.36097433]
["bitfinex-derivatives","BTCF0:USTF0",1765848293454,0.05608,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848293653,0.05608,86080.0,86079.0,0.00488433]
["bitfinex-derivatives","BTCF0:USTF0",1765848294265,0.05608,86080.0,86079.0,0.00959433]
["bitfinex-derivatives","BTCF0:USTF0",1765848294950,0.05708,86080.0,86079.0,0.00959433]
["bitfinex-derivatives","BTCF0:USTF0",1765848295152,0.05708,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848296254,0.05708,86080.0,86079.0,0.01185857]
["bitfinex-derivatives","BTCF0:USTF0",1765848296658,0.05708,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848297659,0.05608,86068.0,86067.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1765848297855,0.05608,86062.0,86061.0,0.377131]
["bitfinex-derivatives","BTCF0:USTF0",1765848298056,0.05608,86062.0,86061.0,0.381841]
["bitfinex-derivatives","BTCF0:USTF0",1765848298559,0.05608,86062.0,86061.0,0.48467176]
["bitfinex-derivatives","BTCF0:USTF0",1765848299460,0.05608,86062.0,86061.0,0.48567176]
["bitfinex-derivatives","BTCF0:USTF0",1765848300656,0.05608,86062.0,86061.0,0.48667176]
["bitfinex-derivatives","BTCF0:USTF0",1765848302855,0.05608,86062.0,86061.0,0.47505076]
["bitfinex-derivatives","BTCF0:USTF0",1765848303058,0.05608,86062.0,86061.0,0.11425076]
["bitfinex-derivatives","BTCF0:USTF0",1765848303965,0.05608,86062.0,86061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765848304265,0.05608,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848304866,0.05608,86062.0,86056.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1765848304867,0.068161,86061.0,86060.0,0.01194571]
["bitfinex-derivatives","BTCF0:USTF0",1765848305068,0.05654,86057.0,86056.0,0.0163316]
["bitfinex-derivatives","BTCF0:USTF0",1765848305362,0.05654,86054.0,86053.0,0.02121633]
["bitfinex-derivatives","BTCF0:USTF0",1765848306463,0.05654,86054.0,86053.0,0.03260192]
["bitfinex-derivatives","BTCF0:USTF0",1765848306668,0.05654,86054.0,86053.0,0.02121633]
["bitfinex-derivatives","BTCF0:USTF0",1765848307767,0.05654,86054.0,86053.0,0.03273459]
["bitfinex-derivatives","BTCF0:USTF0",1765848308168,0.05654,86054.0,86053.0,0.12486393]
["bitfinex-derivatives","BTCF0:USTF0",1765848308360,0.05654,86054.0,86053.0,0.03273459]
["bitfinex-derivatives","BTCF0:USTF0",1765848308867,0.05654,86054.0,86053.0,0.02802459]
["bitfinex-derivatives","BTCF0:USTF0",1765848309273,0.05654,86054.0,86053.0,0.03273459]
["bitfinex-derivatives","BTCF0:USTF0",1765848312962,0.05654,86054.0,86053.0,0.12434337]
["bitfinex-derivatives","BTCF0:USTF0",1765848316174,0.068162,86054.0,86053.0,0.12434337]
["bitfinex-derivatives","BTCF0:USTF0",1765848320185,0.068162,86054.0,86053.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848320770,0.068164,86042.0,86041.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1765848320967,0.068164,86042.0,86041.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848321167,0.068164,86042.0,86041.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1765848323078,0.069164,86042.0,86041.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1765848324180,0.05754,86042.0,86041.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1765848325377,0.05654,86042.0,86041.0,0.0210437]
["bitfinex-derivatives","BTCF0:USTF0",1765848325574,0.05654,86042.0,86041.0,0.0220437]
["bitfinex-derivatives","BTCF0:USTF0",1765848325781,0.02736,86042.0,86041.0,0.0220437]
["bitfinex-derivatives","BTCF0:USTF0",1765848326181,0.02736,86042.0,86041.0,0.0230437]
["bitfinex-derivatives","BTCF0:USTF0",1765848326483,0.05654,86042.0,86041.0,0.0230437]
["bitfinex-derivatives","BTCF0:USTF0",1765848326985,0.05654,86042.0,86041.0,0.0220437]
["bitfinex-derivatives","BTCF0:USTF0",1765848327184,0.05654,86042.0,86041.0,0.0230437]
["bitfinex-derivatives","BTCF0:USTF0",1765848332385,0.05654,86042.0,86041.0,0.10622504]
["bitfinex-derivatives","BTCF0:USTF0",1765848332784,0.02736,86042.0,86041.0,0.10622504]
["bitfinex-derivatives","BTCF0:USTF0",1765848333387,0.01795,86045.0,86044.0,0.0210433]
["bitfinex-derivatives","BTCF0:USTF0",1765848334691,0.01812433,86050.0,86049.0,0.0210426]
["bitfinex-derivatives","BTCF0:USTF0",1765848334989,0.01812433,86050.0,86049.0,0.3818426]
["bitfinex-derivatives","BTCF0:USTF0",1765848335588,0.01795,86060.0,86054.0,0.021042]
["bitfinex-derivatives","BTCF0:USTF0",1765848335783,0.01795,86060.0,86059.0,0.0210413]
["bitfinex-derivatives","BTCF0:USTF0",1765848336089,0.07476,86060.0,86059.0,0.46534377]
["bitfinex-derivatives","BTCF0:USTF0",1765848336286,0.07476,86060.0,86059.0,0.09511772]
["bitfinex-derivatives","BTCF0:USTF0",1765848336487,0.07476,86060.0,86059.0,0.0210413]
["bitfinex-derivatives","BTCF0:USTF0",1765848337192,0.07476,86060.0,86059.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1765848337391,0.05681,86058.0,86056.0,0.08349642]
["bitfinex-derivatives","BTCF0:USTF0",1765848337696,0.0684322,86052.0,86051.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848338190,0.068434,86039.0,86038.0,0.09528886]
["bitfinex-derivatives","BTCF0:USTF0",1765848338387,0.0684344,86036.0,86035.0,0.08349642]
["bitfinex-derivatives","BTCF0:USTF0",1765848338591,0.0684349,86032.0,86030.0,0.08349642]
["bitfinex-derivatives","BTCF0:USTF0",1765848339291,0.0684349,86032.0,86029.0,0.09512172]
["bitfinex-derivatives","BTCF0:USTF0",1765848339500,0.0684349,86032.0,86030.0,0.01163669]
["bitfinex-derivatives","BTCF0:USTF0",1765848340485,0.05681,86031.0,86030.0,0.01163669]
["bitfinex-derivatives","BTCF0:USTF0",1765848340796,0.07444,86028.0,86027.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765848341185,0.07444,86028.0,86027.0,0.09325642]
["bitfinex-derivatives","BTCF0:USTF0",1765848341391,0.07444,86028.0,86027.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1765848341693,0.07444,86028.0,86027.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765848341994,0.05681,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848344694,0.05681,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848345798,0.05781,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848346183,0.02933,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848346594,0.05781,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848347190,0.05681,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848347488,0.05681,86024.0,86023.0,0.01093433]
["bitfinex-derivatives","BTCF0:USTF0",1765848348096,0.05681,86024.0,86023.0,0.00993433]
["bitfinex-derivatives","BTCF0:USTF0",1765848349989,0.05681,86024.0,86023.0,0.01093433]
["bitfinex-derivatives","BTCF0:USTF0",1765848350217,0.05681,86024.0,86023.0,0.00217433]
["bitfinex-derivatives","BTCF0:USTF0",1765848350387,0.05681,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848350887,0.05681,86024.0,86023.0,0.00217433]
["bitfinex-derivatives","BTCF0:USTF0",1765848351093,0.05681,86024.0,86023.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1765848351495,0.05681,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848352404,0.05681,86024.0,86023.0,0.00504433]
["bitfinex-derivatives","BTCF0:USTF0",1765848352699,0.05681,86024.0,86023.0,0.01667043]
["bitfinex-derivatives","BTCF0:USTF0",1765848353002,0.05681,86024.0,86023.0,0.02154043]
["bitfinex-derivatives","BTCF0:USTF0",1765848353497,0.05781,86024.0,86023.0,0.00991433]
["bitfinex-derivatives","BTCF0:USTF0",1765848354304,0.05681,86024.0,86023.0,0.00991433]
["bitfinex-derivatives","BTCF0:USTF0",1765848359701,0.07444,86028.0,86027.0,0.0213656]
["bitfinex-derivatives","BTCF0:USTF0",1765848360996,0.01763,86028.0,86027.0,0.10575161]
["bitfinex-derivatives","BTCF0:USTF0",1765848361196,0.01763,86035.0,86034.0,0.0213647]
["bitfinex-derivatives","BTCF0:USTF0",1765848361396,0.07444,86035.0,86034.0,0.3821647]
["bitfinex-derivatives","BTCF0:USTF0",1765848363408,0.07444,86035.0,86034.0,0.3831647]
["bitfinex-derivatives","BTCF0:USTF0",1765848364106,0.01780433,86040.0,86039.0,0.021364]
["bitfinex-derivatives","BTCF0:USTF0",1765848364708,0.07390433,86040.0,86039.0,0.021364]
["bitfinex-derivatives","BTCF0:USTF0",1765848365221,0.07390433,86040.0,86039.0,0.10475876]
["bitfinex-derivatives","BTCF0:USTF0",1765848365510,0.07390433,86040.0,86039.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1765848365706,0.07390433,86040.0,86039.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1765848365899,0.0561,86036.0,86035.0,0.08339476]
["bitfinex-derivatives","BTCF0:USTF0",1765848366101,0.0677245,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848366501,0.0561,86031.0,86030.0,0.08132061]
["bitfinex-derivatives","BTCF0:USTF0",1765848366706,0.0561,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848366910,0.067726,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848367203,0.067726,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848367410,0.067726,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848369718,0.067726,86024.0,86023.0,0.01767043]
["bitfinex-derivatives","BTCF0:USTF0",1765848370006,0.068726,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848371214,0.068726,86024.0,86023.0,0.00604433]
["bitfinex-derivatives","BTCF0:USTF0",1765848371515,0.068726,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848372217,0.068726,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848373300,0.067726,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848373808,0.0561,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848374915,0.0561,86024.0,86023.0,0.00604433]
["bitfinex-derivatives","BTCF0:USTF0",1765848377319,0.0561,86024.0,86023.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1765848379514,0.0561,86024.0,86023.0,0.00604433]
["bitfinex-derivatives","BTCF0:USTF0",1765848381121,0.0561,86024.0,86023.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848381724,0.0561,86024.0,86023.0,0.0837536]
["bitfinex-derivatives","BTCF0:USTF0",1765848382020,0.0561,86024.0,86023.0,0.0387536]
["bitfinex-derivatives","BTCF0:USTF0",1765848382808,0.0571,86024.0,86023.0,0.0387536]
["bitfinex-derivatives","BTCF0:USTF0",1765848383422,0.0571,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848383423,0.0677267,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848383813,0.0677267,86019.0,86018.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1765848385325,0.0687267,86019.0,86018.0,0.3997509]
["bitfinex-derivatives","BTCF0:USTF0",1765848385720,0.0571,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848387229,0.0561,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848387416,0.0571,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848388120,0.0687267,86019.0,86018.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1765848388321,0.0677267,86019.0,86018.0,0.3724809]
["bitfinex-derivatives","BTCF0:USTF0",1765848388722,0.0677267,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848389024,0.0677267,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848389237,0.0677267,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848390033,0.0677267,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848390631,0.0687267,86019.0,86018.0,0.4279309]
["bitfinex-derivatives","BTCF0:USTF0",1765848391632,0.0677267,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848391924,0.0561,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848392521,0.0677267,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848394033,0.0561,86019.0,86018.0,0.4395577]
["bitfinex-derivatives","BTCF0:USTF0",1765848394224,0.07454,86025.0,86024.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1765848394419,0.0861659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848394627,0.0861659,86025.0,86024.0,0.14164205]
["bitfinex-derivatives","BTCF0:USTF0",1765848395330,0.0861659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848397236,0.0871659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848397934,0.0861659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848398127,0.0871659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848399738,0.0861659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848399930,0.0871659,86025.0,86024.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765848400126,0.0684467,86019.0,86018.0,0.4016809]
["bitfinex-derivatives","BTCF0:USTF0",1765848400433,0.0684467,86019.0,86018.0,0.4421477]
["bitfinex-derivatives","BTCF0:USTF0",1765848400639,0.0684467,86019.0,86018.0,0.4305209]
["bitfinex-derivatives","BTCF0:USTF0",1765848401436,0.0694467,86019.0,86018.0,0.4305209]
["bitfinex-derivatives","BTCF0:USTF0",1765848401631,0.0694467,86019.0,86018.0,0.4016809]
["bitfinex-derivatives","BTCF0:USTF0",1765848401833,0.0694467,86019.0,86018.0,0.4305209]
["bitfinex-derivatives","BTCF0:USTF0",1765848402229,0.0694467,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848403537,0.0684471,86016.0,86015.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848403740,0.0684471,86016.0,86015.0,0.08386462]
["bitfinex-derivatives","BTCF0:USTF0",1765848404241,0.0684471,86016.0,86015.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1765848404537,0.0694471,86016.0,86015.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1765848404726,0.0694471,86016.0,86015.0,0.01160298]
["bitfinex-derivatives","BTCF0:USTF0",1765848405041,0.0694471,86016.0,86015.0,0.04080298]
["bitfinex-derivatives","BTCF0:USTF0",1765848405240,0.0694471,86016.0,86015.0,0.12446698]
["bitfinex-derivatives","BTCF0:USTF0",1765848405445,0.0694471,86016.0,86015.0,0.11303833]
["bitfinex-derivatives","BTCF0:USTF0",1765848406444,0.0694471,86016.0,86015.0,0.14187833]
["bitfinex-derivatives","BTCF0:USTF0",1765848407340,0.0694471,86016.0,86015.0,0.02937433]
["bitfinex-derivatives","BTCF0:USTF0",1765848408745,0.07462,86015.0,86014.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1765848409347,0.0684474,86014.0,86013.0,0.12460497]
["bitfinex-derivatives","BTCF0:USTF0",1765848411747,0.0684474,86014.0,86013.0,0.15344497]
["bitfinex-derivatives","BTCF0:USTF0",1765848412945,0.0684478,86011.0,86010.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1765848413646,0.0684478,86011.0,86010.0,0.02934706]
["bitfinex-derivatives","BTCF0:USTF0",1765848414447,0.0684478,86011.0,86010.0,0.05818706]
["bitfinex-derivatives","BTCF0:USTF0",1765848424255,0.0673484,86006.0,86005.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848424457,0.0673488,86003.0,86001.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1765848424642,0.05572,86002.0,86001.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1765848424845,0.05572,86002.0,86001.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1765848425348,0.0548372,86002.0,86001.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765848425551,0.0673497,85997.0,85996.0,0.137764]
["bitfinex-derivatives","BTCF0:USTF0",1765848425751,0.4281497,85997.0,85996.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765848426252,0.4261497,85997.0,85996.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765848426644,0.4261497,85997.0,85996.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765848426855,0.0733,85995.0,85994.0,0.01154742]
["bitfinex-derivatives","BTCF0:USTF0",1765848427054,0.0673501,85994.0,85993.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765848427557,0.0673501,85994.0,85993.0,0.03924286]
["bitfinex-derivatives","BTCF0:USTF0",1765848427747,0.0673501,85994.0,85993.0,0.05651642]
["bitfinex-derivatives","BTCF0:USTF0",1765848428151,0.0673501,85994.0,85993.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765848428356,0.0673501,85994.0,85993.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1765848428850,0.0673501,85994.0,85993.0,0.00211642]
["bitfinex-derivatives","BTCF0:USTF0",1765848429756,0.0693501,85994.0,85993.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1765848430856,0.0693501,85994.0,85993.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765848431053,0.0713501,85994.0,85993.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765848431648,0.4321501,85994.0,85993.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1765848432056,0.4321501,85994.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765848432057,0.0673521,85979.0,85978.0,0.05872619]
["bitfinex-derivatives","BTCF0:USTF0",1765848432453,0.0673521,85979.0,85978.0,0.07053105]
["bitfinex-derivatives","BTCF0:USTF0",1765848435859,0.0733,85970.0,85969.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1765848436053,0.0673548,85959.0,85958.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1765848436251,0.06749434,85959.0,85958.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1765848436459,0.42829434,85959.0,85958.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1765848436656,0.42829434,85959.0,85940.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1765848436657,0.0673572,85941.0,85940.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765848436854,0.0673572,85941.0,85940.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848437052,0.05572,85939.0,85938.0,0.02995727]
["bitfinex-derivatives","BTCF0:USTF0",1765848437652,0.05580979,85939.0,85938.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1765848438362,0.05580979,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848438563,0.05680979,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848438761,0.05780979,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848438958,0.05780979,85939.0,85938.0,0.05872727]
["bitfinex-derivatives","BTCF0:USTF0",1765848440356,0.05780979,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848440860,0.05572,85924.0,85923.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765848441059,0.0673595,85924.0,85923.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765848441459,0.0673595,85924.0,85923.0,0.42889256]
["bitfinex-derivatives","BTCF0:USTF0",1765848441653,0.0673595,85924.0,85923.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765848441854,0.0673595,85924.0,85923.0,0.42864294]
["bitfinex-derivatives","BTCF0:USTF0",1765848442054,0.0673595,85924.0,85923.0,0.42964294]
["bitfinex-derivatives","BTCF0:USTF0",1765848442260,0.05572,85924.0,85923.0,0.44228264]
["bitfinex-derivatives","BTCF0:USTF0",1765848442565,0.01758,85926.0,85925.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848442761,0.0116383,85934.0,85933.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848443064,0.0563377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848443256,0.0849377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848443461,0.0116377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848443856,0.0563377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848444059,0.0849377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848444759,0.0859377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848444959,0.0869377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848445363,0.0859377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848445563,0.0849377,85938.0,85937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848448371,0.0673586,85931.0,85930.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765848448765,0.0673586,85931.0,85930.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848450071,0.0673586,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848450376,0.0673586,85931.0,85930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765848450562,0.0673586,85931.0,85930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765848451174,0.0673586,85931.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848451175,0.0849403,85918.0,85917.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765848452364,0.0849403,85918.0,85917.0,0.06791468]
["bitfinex-derivatives","BTCF0:USTF0",1765848452975,0.0849403,85918.0,85917.0,0.06991468]
["bitfinex-derivatives","BTCF0:USTF0",1765848454170,0.0116395,85924.0,85923.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848454374,0.00017454,85926.0,85917.0,0.01351468]
["bitfinex-derivatives","BTCF0:USTF0",1765848454375,0.00017454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848454576,0.05696454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848454771,0.00017454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848455076,0.02823454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848455285,0.05696454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848456068,0.05696454,85926.0,85925.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765848456372,0.0865403,85918.0,85917.0,0.06940468]
["bitfinex-derivatives","BTCF0:USTF0",1765848456570,0.0865403,85918.0,85917.0,0.03952468]
["bitfinex-derivatives","BTCF0:USTF0",1765848456971,0.0865403,85918.0,85917.0,0.06940468]
["bitfinex-derivatives","BTCF0:USTF0",1765848457371,0.00017454,85926.0,85925.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848457678,0.00017454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848457679,0.02823454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848458080,0.05696454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848458966,0.06860384,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848459569,0.06860384,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848459972,0.05696454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848460173,0.00017454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848461572,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848462878,0.00017454,85926.0,85925.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1765848463580,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848463782,0.00017454,85926.0,85925.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1765848464282,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848464483,0.00017454,85926.0,85925.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1765848465972,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848466378,0.00017454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848466576,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848467083,0.00017454,85926.0,85925.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765848467285,0.00017454,85926.0,85925.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1765848467675,0.00017454,85926.0,85925.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765848467874,0.00017454,85926.0,85925.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1765848468579,0.01758,85938.0,85937.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765848468781,8.979e-05,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848468981,0.02814979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848469182,0.05687979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848469789,0.05787979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848470582,0.05887979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848471990,0.05787979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848472190,0.05887979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848476387,0.05787979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848477090,0.05687979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848477291,0.05787979,85939.0,85938.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848478898,0.0684279,85936.0,85935.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765848479394,0.0684279,85936.0,85935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848479995,0.0704279,85936.0,85935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848480496,0.0704279,85936.0,85935.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1765848480697,0.0704279,85936.0,85935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848481197,0.0714279,85936.0,85935.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765848482791,0.0714279,85936.0,85935.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765848482996,0.0698786,85931.0,85930.0,0.02821454]
["bitfinex-derivatives","BTCF0:USTF0",1765848483293,0.0698786,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848483497,0.0698786,85931.0,85930.0,0.02821454]
["bitfinex-derivatives","BTCF0:USTF0",1765848483688,0.0698786,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848483887,0.0698786,85931.0,85930.0,0.02821454]
["bitfinex-derivatives","BTCF0:USTF0",1765848484088,0.0698786,85931.0,85930.0,0.05820454]
["bitfinex-derivatives","BTCF0:USTF0",1765848484292,0.0708786,85931.0,85930.0,0.05820454]
["bitfinex-derivatives","BTCF0:USTF0",1765848485195,0.0718786,85931.0,85930.0,0.05820454]
["bitfinex-derivatives","BTCF0:USTF0",1765848485392,0.0718786,85931.0,85930.0,0.08379704]
["bitfinex-derivatives","BTCF0:USTF0",1765848485696,0.0718786,85931.0,85930.0,0.05820454]
["bitfinex-derivatives","BTCF0:USTF0",1765848486285,0.0718786,85931.0,85930.0,0.14182704]
["bitfinex-derivatives","BTCF0:USTF0",1765848487300,0.0718786,85931.0,85930.0,0.05820454]
["bitfinex-derivatives","BTCF0:USTF0",1765848488690,0.0718786,85931.0,85930.0,0.14192531]
["bitfinex-derivatives","BTCF0:USTF0",1765848489688,0.0876594,85925.0,85924.0,0.08372077]
["bitfinex-derivatives","BTCF0:USTF0",1765848489893,0.05824,85922.0,85921.0,0.08372077]
["bitfinex-derivatives","BTCF0:USTF0",1765848490093,0.0698803,85918.0,85917.0,0.09523545]
["bitfinex-derivatives","BTCF0:USTF0",1765848490306,0.0698803,85918.0,85917.0,0.01151468]
["bitfinex-derivatives","BTCF0:USTF0",1765848490495,0.0698803,85918.0,85917.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848491003,0.0698803,85918.0,85917.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765848491894,0.0698803,85918.0,85917.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765848492089,0.0698803,85918.0,85917.0,0.04093276]
["bitfinex-derivatives","BTCF0:USTF0",1765848492294,0.0698803,85918.0,85917.0,0.07092276]
["bitfinex-derivatives","BTCF0:USTF0",1765848493400,0.0698803,85918.0,85917.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1765848493604,0.0698803,85918.0,85917.0,0.04093276]
["bitfinex-derivatives","BTCF0:USTF0",1765848493898,0.0698803,85918.0,85917.0,0.07092276]
["bitfinex-derivatives","BTCF0:USTF0",1765848494092,0.37858,85925.0,85920.0,0.0696701]
["bitfinex-derivatives","BTCF0:USTF0",1765848494093,0.01164,85921.0,85920.0,0.0696701]
["bitfinex-derivatives","BTCF0:USTF0",1765848494294,0.01164,85921.0,85920.0,0.15339087]
["bitfinex-derivatives","BTCF0:USTF0",1765848494693,0.06988,85921.0,85920.0,0.15339087]
["bitfinex-derivatives","BTCF0:USTF0",1765848495093,0.03938,85921.0,85920.0,0.15339087]
["bitfinex-derivatives","BTCF0:USTF0",1765848495305,0.06988,85921.0,85920.0,0.14175077]
["bitfinex-derivatives","BTCF0:USTF0",1765848496503,0.06988,85921.0,85920.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848497106,0.06988,85921.0,85920.0,0.14175077]
["bitfinex-derivatives","BTCF0:USTF0",1765848497400,0.06988,85921.0,85920.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848499096,0.06988,85921.0,85920.0,0.0696701]
["bitfinex-derivatives","BTCF0:USTF0",1765848499905,0.06988,85921.0,85920.0,0.3296701]
["bitfinex-derivatives","BTCF0:USTF0",1765848500100,0.06988,85921.0,85920.0,0.41324265]
["bitfinex-derivatives","BTCF0:USTF0",1765848501197,0.06988,85921.0,85920.0,0.3296701]
["bitfinex-derivatives","BTCF0:USTF0",1765848501396,0.06988,85921.0,85920.0,0.41324847]
["bitfinex-derivatives","BTCF0:USTF0",1765848502205,0.06988,85921.0,85920.0,0.3296701]
["bitfinex-derivatives","BTCF0:USTF0",1765848502502,0.06988,85921.0,85920.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1765848502709,0.06988,85921.0,85920.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1765848503000,0.06988,85921.0,85910.0,0.08358827]
["bitfinex-derivatives","BTCF0:USTF0",1765848503001,0.0698812,85912.0,85910.0,0.08358827]
["bitfinex-derivatives","BTCF0:USTF0",1765848503195,0.0698812,85912.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848503196,0.0698824,85903.0,85902.0,0.08358827]
["bitfinex-derivatives","BTCF0:USTF0",1765848503393,0.01778,85908.0,85898.0,0.01371082]
["bitfinex-derivatives","BTCF0:USTF0",1765848503394,0.05824,85899.0,85898.0,0.01371082]
["bitfinex-derivatives","BTCF0:USTF0",1765848503604,0.05824,85899.0,85898.0,0.04175082]
["bitfinex-derivatives","BTCF0:USTF0",1765848503807,0.05824,85899.0,85898.0,0.07174082]
["bitfinex-derivatives","BTCF0:USTF0",1765848504005,0.05824,85899.0,85898.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1765848504207,0.05624,85899.0,85898.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1765848505307,0.41604,85899.0,85898.0,0.06035836]
["bitfinex-derivatives","BTCF0:USTF0",1765848507004,0.04552,85902.0,85901.0,0.0696727]
["bitfinex-derivatives","BTCF0:USTF0",1765848507412,0.38854,85905.0,85904.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1765848507813,0.41904,85905.0,85904.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1765848508209,0.05824,85905.0,85904.0,0.0696722]
["bitfinex-derivatives","BTCF0:USTF0",1765848508706,0.05824,85905.0,85904.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848509102,0.05924,85905.0,85904.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848510007,0.06024,85905.0,85904.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848510903,0.002,85905.0,85904.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765848512708,0.00017454,85907.0,85906.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848513612,8.822e-05,85911.0,85910.0,0.0678614]
["bitfinex-derivatives","BTCF0:USTF0",1765848513803,8.822e-05,85911.0,85910.0,0.53302525]
["bitfinex-derivatives","BTCF0:USTF0",1765848514004,8.822e-05,85911.0,85910.0,0.53302487]
["bitfinex-derivatives","BTCF0:USTF0",1765848514703,8.822e-05,85911.0,85910.0,0.4286614]
["bitfinex-derivatives","BTCF0:USTF0",1765848515308,0.00308822,85911.0,85910.0,0.4286614]
["bitfinex-derivatives","BTCF0:USTF0",1765848515603,0.06020822,85911.0,85910.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765848515809,0.07184952,85911.0,85910.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765848518616,0.07184952,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848519509,0.04422952,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848519919,0.07184952,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848528717,0.00308822,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848529824,0.00308822,85911.0,85910.0,0.16058347]
["bitfinex-derivatives","BTCF0:USTF0",1765848530416,0.00308822,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848539536,0.00308822,85911.0,85910.0,0.0678614]
["bitfinex-derivatives","BTCF0:USTF0",1765848541926,0.00308822,85911.0,85910.0,0.7961014]
["bitfinex-derivatives","BTCF0:USTF0",1765848543138,0.00308822,85911.0,85910.0,0.8111214]
["bitfinex-derivatives","BTCF0:USTF0",1765848545737,0.07234952,85911.0,85910.0,0.7961014]
["bitfinex-derivatives","BTCF0:USTF0",1765848546039,0.07234952,85911.0,85910.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1765848546632,0.07234952,85911.0,85910.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765848546935,0.07234952,85911.0,85910.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1765848547139,0.07234952,85911.0,85910.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765848547332,0.05762,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848547636,0.05762,85910.0,85909.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1765848548327,0.05762,85910.0,85909.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765848548636,0.05962,85910.0,85909.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765848549031,0.06062,85910.0,85909.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765848549936,0.003,85910.0,85909.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765848556738,8.822e-05,85911.0,85910.0,0.0692914]
["bitfinex-derivatives","BTCF0:USTF0",1765848557044,0.00017454,85919.0,85918.0,0.0692904]
["bitfinex-derivatives","BTCF0:USTF0",1765848557244,0.00017454,85919.0,85918.0,1.26293984]
["bitfinex-derivatives","BTCF0:USTF0",1765848557840,0.00027061,85919.0,85918.0,1.26293984]
["bitfinex-derivatives","BTCF0:USTF0",1765848558242,0.00327061,85919.0,85918.0,1.26293984]
["bitfinex-derivatives","BTCF0:USTF0",1765848558441,0.00327061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848558745,0.00527061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848559441,0.03346061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848559646,0.06289061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848559848,0.06289061,85919.0,85918.0,1.26296753]
["bitfinex-derivatives","BTCF0:USTF0",1765848560042,0.06289061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848560356,0.06289061,85919.0,85918.0,1.26296811]
["bitfinex-derivatives","BTCF0:USTF0",1765848561946,0.00527061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848562449,0.06289061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848562950,0.00527061,85919.0,85918.0,1.1583304]
["bitfinex-derivatives","BTCF0:USTF0",1765848566352,0.07499,85938.0,85937.0,0.0692878]
["bitfinex-derivatives","BTCF0:USTF0",1765848567051,0.07499,85938.0,85937.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765848567354,0.05762,85934.0,85933.0,0.48483572]
["bitfinex-derivatives","BTCF0:USTF0",1765848567660,0.0692582,85934.0,85933.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765848567865,0.0692582,85934.0,85933.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765848568556,0.0722582,85934.0,85933.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765848571648,0.0704286,85931.0,85930.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765848571857,0.05879,85930.0,85929.0,0.11274206]
["bitfinex-derivatives","BTCF0:USTF0",1765848572159,0.05879,85930.0,85929.0,0.14167206]
["bitfinex-derivatives","BTCF0:USTF0",1765848572947,0.05879,85930.0,85929.0,0.05798454]
["bitfinex-derivatives","BTCF0:USTF0",1765848574958,0.05979,85930.0,85929.0,0.05798454]
["bitfinex-derivatives","BTCF0:USTF0",1765848577062,0.05979,85930.0,85929.0,0.06962344]
["bitfinex-derivatives","BTCF0:USTF0",1765848577464,0.05979,85930.0,85929.0,0.05798454]
["bitfinex-derivatives","BTCF0:USTF0",1765848577959,0.001,85930.0,85929.0,0.14167206]
["bitfinex-derivatives","BTCF0:USTF0",1765848578160,0.001,85930.0,85929.0,0.41878454]
["bitfinex-derivatives","BTCF0:USTF0",1765848578358,0.0126387,85930.0,85929.0,0.41878454]
["bitfinex-derivatives","BTCF0:USTF0",1765848579366,0.0419185,85932.0,85931.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848580065,0.0719585,85932.0,85931.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848584065,0.03028,85932.0,85931.0,0.0686486]
["bitfinex-derivatives","BTCF0:USTF0",1765848584365,7.246e-05,85938.0,85937.0,0.0686478]
["bitfinex-derivatives","BTCF0:USTF0",1765848584761,0.00017454,85946.0,85945.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848585167,0.03045454,85946.0,85945.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848585666,0.06049454,85946.0,85945.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848585865,0.06049454,85946.0,85945.0,0.06867078]
["bitfinex-derivatives","BTCF0:USTF0",1765848586166,0.42129454,85946.0,85945.0,0.01166078]
["bitfinex-derivatives","BTCF0:USTF0",1765848586362,0.06032,85943.0,85942.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1765848586562,0.06032,85943.0,85942.0,0.15231986]
["bitfinex-derivatives","BTCF0:USTF0",1765848586767,0.06032,85943.0,85942.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1765848587170,0.06032,85943.0,85942.0,0.15231971]
["bitfinex-derivatives","BTCF0:USTF0",1765848587666,0.06032,85943.0,85942.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765848588062,0.06032,85943.0,85942.0,0.14067287]
["bitfinex-derivatives","BTCF0:USTF0",1765848588262,0.06032,85943.0,85942.0,0.15258684]
["bitfinex-derivatives","BTCF0:USTF0",1765848589067,0.06132,85943.0,85942.0,0.06892397]
["bitfinex-derivatives","BTCF0:USTF0",1765848589263,0.06132,85943.0,85942.0,0.15257269]
["bitfinex-derivatives","BTCF0:USTF0",1765848589467,0.001,85943.0,85942.0,0.42972397]
["bitfinex-derivatives","BTCF0:USTF0",1765848590968,0.06132,85943.0,85942.0,0.42972397]
["bitfinex-derivatives","BTCF0:USTF0",1765848591168,0.06132,85943.0,85942.0,0.37271397]
["bitfinex-derivatives","BTCF0:USTF0",1765848592866,0.06132,85943.0,85942.0,0.01191397]
["bitfinex-derivatives","BTCF0:USTF0",1765848593067,0.06132,85943.0,85942.0,0.08363173]
["bitfinex-derivatives","BTCF0:USTF0",1765848593266,0.06132,85943.0,85942.0,0.09555154]
["bitfinex-derivatives","BTCF0:USTF0",1765848593866,0.06132,85943.0,85942.0,0.12418154]
["bitfinex-derivatives","BTCF0:USTF0",1765848594063,0.06132,85943.0,85942.0,0.12418054]
["bitfinex-derivatives","BTCF0:USTF0",1765848594677,0.072957,85943.0,85942.0,0.12418054]
["bitfinex-derivatives","BTCF0:USTF0",1765848595775,0.072957,85943.0,85942.0,0.04054981]
["bitfinex-derivatives","BTCF0:USTF0",1765848595976,0.06032,85935.0,85934.0,1.19348389]
["bitfinex-derivatives","BTCF0:USTF0",1765848596176,0.06032,85935.0,85934.0,0.7683082]
["bitfinex-derivatives","BTCF0:USTF0",1765848596377,0.06032,85935.0,85934.0,0.0402682]
["bitfinex-derivatives","BTCF0:USTF0",1765848596774,0.06032,85935.0,85934.0,0.05195053]
["bitfinex-derivatives","BTCF0:USTF0",1765848596969,0.06032,85935.0,85934.0,0.08033053]
["bitfinex-derivatives","BTCF0:USTF0",1765848597675,0.06032,85935.0,85934.0,0.08133053]
["bitfinex-derivatives","BTCF0:USTF0",1765848598462,0.06032,85935.0,85934.0,0.08033053]
["bitfinex-derivatives","BTCF0:USTF0",1765848598774,0.071958,85935.0,85934.0,0.08033053]
["bitfinex-derivatives","BTCF0:USTF0",1765848599477,0.071958,85935.0,85934.0,0.06869233]
["bitfinex-derivatives","BTCF0:USTF0",1765848602482,0.071958,85935.0,85934.0,0.06767233]
["bitfinex-derivatives","BTCF0:USTF0",1765848602684,0.05766,85930.0,85929.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848603079,0.0692987,85930.0,85929.0,0.02824454]
["bitfinex-derivatives","BTCF0:USTF0",1765848603284,0.0692987,85930.0,85929.0,0.06739812]
["bitfinex-derivatives","BTCF0:USTF0",1765848604572,0.05766,85930.0,85929.0,0.06739812]
["bitfinex-derivatives","BTCF0:USTF0",1765848606889,0.07521,85944.0,85943.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848608687,0.07521,85944.0,85943.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765848608888,0.07621,85944.0,85943.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765848609281,0.07621,85944.0,85937.0,0.10464389]
["bitfinex-derivatives","BTCF0:USTF0",1765848609282,0.0859776,85938.0,85937.0,0.10464389]
["bitfinex-derivatives","BTCF0:USTF0",1765848609482,0.011638,85935.0,85932.0,0.08367809]
["bitfinex-derivatives","BTCF0:USTF0",1765848609686,0.05766,85930.0,85929.0,0.01196812]
["bitfinex-derivatives","BTCF0:USTF0",1765848610090,0.05766,85930.0,85929.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848610379,0.05766,85930.0,85929.0,0.04012322]
["bitfinex-derivatives","BTCF0:USTF0",1765848610585,0.05766,85930.0,85929.0,0.05560454]
["bitfinex-derivatives","BTCF0:USTF0",1765848610783,0.05666,85930.0,85929.0,0.02824454]
["bitfinex-derivatives","BTCF0:USTF0",1765848611384,0.05766,85930.0,85929.0,0.02824454]
["bitfinex-derivatives","BTCF0:USTF0",1765848612690,0.05766,85930.0,85929.0,0.05560454]
["bitfinex-derivatives","BTCF0:USTF0",1765848613186,0.001,85930.0,85929.0,0.05560454]
["bitfinex-derivatives","BTCF0:USTF0",1765848613590,0.07521,85944.0,85943.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848615288,0.07521,85944.0,85943.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765848615493,0.05766,85941.0,85940.0,0.08362312]
["bitfinex-derivatives","BTCF0:USTF0",1765848615792,0.0692974,85940.0,85939.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1765848615981,0.0692974,85940.0,85939.0,0.75611]
["bitfinex-derivatives","BTCF0:USTF0",1765848616178,0.0692974,85940.0,85939.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765848616690,0.0692974,85940.0,85939.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848617591,0.01755,85944.0,85943.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848617796,0.0868468,85944.0,85943.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848618186,0.07521,85944.0,85943.0,0.1390571]
["bitfinex-derivatives","BTCF0:USTF0",1765848618892,0.07521,85944.0,85943.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848619288,0.01755,85950.0,85945.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848619497,0.0116362,85949.0,85945.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848621996,0.01755,85950.0,85945.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848622487,0.01668,85960.0,85945.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848624089,0.01668,85960.0,85945.0,0.15987134]
["bitfinex-derivatives","BTCF0:USTF0",1765848624389,0.01668,85960.0,85945.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848625087,0.01668,85960.0,85945.0,0.1477588]
["bitfinex-derivatives","BTCF0:USTF0",1765848625291,0.01668,85960.0,85945.0,0.25217188]
["bitfinex-derivatives","BTCF0:USTF0",1765848626599,0.05766,85966.0,85965.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765848626802,0.05766,85966.0,85965.0,0.427864]
["bitfinex-derivatives","BTCF0:USTF0",1765848627096,0.3608,85986.0,85977.0,0.0670624]
["bitfinex-derivatives","BTCF0:USTF0",1765848627288,0.3608,85986.0,85977.0,0.7950224]
["bitfinex-derivatives","BTCF0:USTF0",1765848627595,0.00017454,85986.0,85977.0,0.7950224]
["bitfinex-derivatives","BTCF0:USTF0",1765848627908,0.00017454,85986.0,85985.0,0.0670613]
["bitfinex-derivatives","BTCF0:USTF0",1765848628198,0.00017454,85986.0,85985.0,0.4278613]
["bitfinex-derivatives","BTCF0:USTF0",1765848629488,0.05783454,85986.0,85985.0,0.4278613]
["bitfinex-derivatives","BTCF0:USTF0",1765848629689,0.05783454,85986.0,85985.0,1.1558213]
["bitfinex-derivatives","BTCF0:USTF0",1765848630204,0.00017454,85986.0,85985.0,1.1558213]
["bitfinex-derivatives","BTCF0:USTF0",1765848630995,0.05783454,85986.0,85985.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1765848631209,0.05783454,85986.0,85977.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765848631210,0.05766,85978.0,85977.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765848631398,0.05766,85978.0,85977.0,0.85847]
["bitfinex-derivatives","BTCF0:USTF0",1765848631589,0.05766,85978.0,85977.0,1.14411]
["bitfinex-derivatives","BTCF0:USTF0",1765848632300,0.05766,85978.0,85977.0,1.1557424]
["bitfinex-derivatives","BTCF0:USTF0",1765848632800,0.07359,85984.0,85983.0,0.0684715]
["bitfinex-derivatives","BTCF0:USTF0",1765848635301,0.07359,85984.0,85983.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848637396,0.05691,85970.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848637600,0.0685433,85970.0,85961.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1765848638100,0.0685433,85970.0,85964.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765848638301,0.0685433,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848639595,0.05691,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848639802,0.02962,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848639993,0.0849628,85974.0,85973.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848640392,0.05691,85970.0,85969.0,0.06864794]
["bitfinex-derivatives","BTCF0:USTF0",1765848640592,0.05691,85970.0,85969.0,0.01180794]
["bitfinex-derivatives","BTCF0:USTF0",1765848640794,0.05691,85970.0,85969.0,0.04050794]
["bitfinex-derivatives","BTCF0:USTF0",1765848642101,0.05691,85970.0,85969.0,0.02887454]
["bitfinex-derivatives","BTCF0:USTF0",1765848643004,0.05691,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848643205,0.05691,85970.0,85969.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848645303,0.05691,85970.0,85969.0,0.02887454]
["bitfinex-derivatives","BTCF0:USTF0",1765848645504,0.05691,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848646607,0.05691,85970.0,85969.0,0.02887454]
["bitfinex-derivatives","BTCF0:USTF0",1765848646813,0.05691,85970.0,85969.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848647214,0.05691,85970.0,85969.0,0.02887454]
["bitfinex-derivatives","BTCF0:USTF0",1765848647401,0.05691,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848648007,0.02962,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848648512,0.05691,85970.0,85969.0,0.05701454]
["bitfinex-derivatives","BTCF0:USTF0",1765848651705,0.0412532,85972.0,85971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848651908,0.0685432,85972.0,85971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848652216,0.05691,85972.0,85971.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765848652910,0.05691,85972.0,85971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848653812,0.05691,85972.0,85971.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765848654508,0.05691,85972.0,85971.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765848654911,0.05691,85972.0,85971.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765848655311,0.05691,85972.0,85971.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765848656820,0.05691,85972.0,85971.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765848658119,0.05691,85972.0,85971.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765848663115,0.02962,85972.0,85971.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765848663315,0.05829,85972.0,85971.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765848664818,0.05829,85972.0,85971.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765848665128,0.05829,85972.0,85971.0,0.14026245]
["bitfinex-derivatives","BTCF0:USTF0",1765848665438,0.05829,85972.0,85932.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765848665439,0.0116383,85933.0,85932.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765848665620,0.0116391,85927.0,85926.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1765848666013,0.0684899,85921.0,85920.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1765848666212,0.0684899,85921.0,85914.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765848666213,0.0684908,85915.0,85914.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765848666416,0.05685,85913.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848666612,0.05585,85913.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848666816,0.0684929,85899.0,85898.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1765848667012,0.4282929,85899.0,85898.0,0.05908836]
["bitfinex-derivatives","BTCF0:USTF0",1765848667212,0.4282929,85899.0,85898.0,0.35669894]
["bitfinex-derivatives","BTCF0:USTF0",1765848667829,0.41665,85899.0,85898.0,0.35669894]
["bitfinex-derivatives","BTCF0:USTF0",1765848668129,0.3608,85899.0,85898.0,0.35669894]
["bitfinex-derivatives","BTCF0:USTF0",1765848668322,0.3608,85899.0,85898.0,0.35869894]
["bitfinex-derivatives","BTCF0:USTF0",1765848668834,0.00017454,85907.0,85906.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1765848669925,0.00017454,85907.0,85906.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765848670129,0.00017454,85907.0,85906.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765848672634,0.00017454,85907.0,85906.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765848674133,0.00017454,85907.0,85906.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765848674628,0.3608,85918.0,85917.0,0.0684005]
["bitfinex-derivatives","BTCF0:USTF0",1765848674833,0.0684891,85927.0,85926.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848676027,0.05685,85927.0,85926.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848676638,0.3608,85928.0,85927.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1765848676835,0.41765,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848678631,0.38898,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848679349,0.41765,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848684534,0.3608,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848685138,0.38898,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848686246,0.3608,85928.0,85927.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848686437,0.00017454,85935.0,85934.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1765848687746,0.3608,85946.0,85945.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1765848687954,0.3608,85946.0,85945.0,0.7028367]
["bitfinex-derivatives","BTCF0:USTF0",1765848688150,0.0684855,85954.0,85953.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848689236,0.05685,85954.0,85953.0,0.06855225]
["bitfinex-derivatives","BTCF0:USTF0",1765848691239,0.3608,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848691936,0.38898,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848692137,0.3608,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848692939,0.42161,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848693249,0.48447,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848694449,0.12367,85955.0,85954.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1765848696754,0.12367,85955.0,85954.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765848697244,0.1353055,85954.0,85953.0,0.01179225]
["bitfinex-derivatives","BTCF0:USTF0",1765848697450,0.1353055,85954.0,85953.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1765848697748,0.12367,85950.0,85949.0,0.0758461]
["bitfinex-derivatives","BTCF0:USTF0",1765848697940,0.1247003,85950.0,85949.0,0.1366561]
["bitfinex-derivatives","BTCF0:USTF0",1765848698341,0.1247003,85950.0,85949.0,0.87675916]
["bitfinex-derivatives","BTCF0:USTF0",1765848699952,0.0010303,85950.0,85949.0,0.87675916]
["bitfinex-derivatives","BTCF0:USTF0",1765848701252,0.0010303,85950.0,85949.0,0.87775916]
["bitfinex-derivatives","BTCF0:USTF0",1765848702646,0.0010303,85950.0,85949.0,0.87875916]
["bitfinex-derivatives","BTCF0:USTF0",1765848703045,0.12384454,85962.0,85961.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1765848703652,0.12384454,85962.0,85961.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1765848705450,0.12367,85955.0,85954.0,0.4366455]
["bitfinex-derivatives","BTCF0:USTF0",1765848705651,0.12367,85955.0,85954.0,0.9977255]
["bitfinex-derivatives","BTCF0:USTF0",1765848705850,0.12367,85955.0,85954.0,1.0585355]
["bitfinex-derivatives","BTCF0:USTF0",1765848709761,0.12367,85955.0,85954.0,0.6977355]
["bitfinex-derivatives","BTCF0:USTF0",1765848710358,0.12384454,85962.0,85961.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1765848712559,0.06098454,85962.0,85961.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1765848712962,0.12384454,85962.0,85961.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1765848713759,0.12384454,85962.0,85961.0,0.1386545]
["bitfinex-derivatives","BTCF0:USTF0",1765848715064,0.1737366,85946.0,85945.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848715766,0.1737366,85946.0,85945.0,0.01206128]
["bitfinex-derivatives","BTCF0:USTF0",1765848716063,0.1737366,85946.0,85945.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848716468,0.1737366,85946.0,85945.0,0.06438454]
["bitfinex-derivatives","BTCF0:USTF0",1765848716973,0.1353057,85953.0,85952.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1765848717163,0.12367,85953.0,85952.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1765848717971,0.48447,85953.0,85952.0,0.1366556]
["bitfinex-derivatives","BTCF0:USTF0",1765848718471,0.48447,85953.0,85952.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1765848718766,0.12367,85946.0,85945.0,0.08760714]
["bitfinex-derivatives","BTCF0:USTF0",1765848718958,0.5229,85946.0,85945.0,0.47996714]
["bitfinex-derivatives","BTCF0:USTF0",1765848719360,0.48447,85946.0,85945.0,0.54077714]
["bitfinex-derivatives","BTCF0:USTF0",1765848719870,0.12367,85946.0,85945.0,0.54077714]
["bitfinex-derivatives","BTCF0:USTF0",1765848720662,0.48547,85953.0,85952.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1765848720860,0.001,85953.0,85952.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1765848721259,0.06081,85960.0,85959.0,0.1366548]
["bitfinex-derivatives","BTCF0:USTF0",1765848721864,0.12367,85960.0,85959.0,0.1366548]
["bitfinex-derivatives","BTCF0:USTF0",1765848722064,0.00017454,85962.0,85961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765848722266,0.00017454,85962.0,85961.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1765848723655,0.41547,85973.0,85972.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1765848723860,0.46971,85973.0,85972.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1765848724161,0.3608,85973.0,85972.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1765848725355,0.41547,85973.0,85972.0,0.124453]
["bitfinex-derivatives","BTCF0:USTF0",1765848725768,0.00017454,85981.0,85977.0,0.1244524]
["bitfinex-derivatives","BTCF0:USTF0",1765848726072,0.00017454,85981.0,85977.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1765848726270,0.11123619,85978.0,85977.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1765848729167,0.05699619,85978.0,85977.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1765848729369,0.00232619,85978.0,85977.0,0.8528124]
["bitfinex-derivatives","BTCF0:USTF0",1765848730459,0.00017454,85981.0,85980.0,0.124452]
["bitfinex-derivatives","BTCF0:USTF0",1765848732864,0.05484454,85981.0,85980.0,0.124452]
["bitfinex-derivatives","BTCF0:USTF0",1765848733063,0.10908454,85981.0,85980.0,0.124452]
["bitfinex-derivatives","BTCF0:USTF0",1765848735276,0.10891,85976.0,85975.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765848735478,0.10891,85971.0,85970.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765848735666,0.10891,85971.0,85970.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1765848736576,0.00017454,85981.0,85980.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765848736967,0.00017454,85981.0,85980.0,0.124452]
["bitfinex-derivatives","BTCF0:USTF0",1765848737274,0.46971,85993.0,85992.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1765848737473,0.46971,86002.0,86001.0,0.1244491]
["bitfinex-derivatives","BTCF0:USTF0",1765848737674,0.3608,86002.0,86001.0,0.1244491]
["bitfinex-derivatives","BTCF0:USTF0",1765848738165,0.41547,86002.0,86001.0,0.13625007]
["bitfinex-derivatives","BTCF0:USTF0",1765848739275,0.46971,86002.0,86001.0,0.13625007]
["bitfinex-derivatives","BTCF0:USTF0",1765848740163,0.3608,86002.0,86001.0,0.13625007]
["bitfinex-derivatives","BTCF0:USTF0",1765848740364,0.00017443,86010.0,86009.0,0.149028]
["bitfinex-derivatives","BTCF0:USTF0",1765848741070,0.10908443,86010.0,86009.0,0.149028]
["bitfinex-derivatives","BTCF0:USTF0",1765848746683,0.36312511,86018.0,86017.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1765848746976,0.47203511,86018.0,86017.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1765848748070,0.10891,86012.0,86011.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765848748267,0.36312511,86018.0,86001.0,0.02342997]
["bitfinex-derivatives","BTCF0:USTF0",1765848748268,0.10891,86003.0,86002.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765848748482,0.10891,86003.0,86002.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1765848748680,0.1205388,86003.0,86002.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765848748889,0.1256,86002.0,86001.0,0.01180097]
["bitfinex-derivatives","BTCF0:USTF0",1765848749186,0.1256,86002.0,86001.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1765848749676,0.1256,86002.0,86001.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1765848751076,0.1256,86002.0,86001.0,0.73942491]
["bitfinex-derivatives","BTCF0:USTF0",1765848751275,0.10891,86002.0,86001.0,0.85224491]
["bitfinex-derivatives","BTCF0:USTF0",1765848752781,0.10891,86002.0,86001.0,0.12424491]
["bitfinex-derivatives","BTCF0:USTF0",1765848752981,0.10891,86002.0,86001.0,0.84078]
["bitfinex-derivatives","BTCF0:USTF0",1765848754277,0.10891,86002.0,86001.0,0.85257556]
["bitfinex-derivatives","BTCF0:USTF0",1765848755887,0.10891,86002.0,86001.0,0.12461556]
["bitfinex-derivatives","BTCF0:USTF0",1765848756088,0.10891,86002.0,86001.0,0.85253556]
["bitfinex-derivatives","BTCF0:USTF0",1765848756584,0.3608,86007.0,86006.0,0.1124284]
["bitfinex-derivatives","BTCF0:USTF0",1765848756885,0.115687,86017.0,86016.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1765848760387,0.115687,86017.0,86016.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848760591,0.36091576,86026.0,86017.0,0.112427]
["bitfinex-derivatives","BTCF0:USTF0",1765848760783,0.46718511,86018.0,86017.0,0.112427]
["bitfinex-derivatives","BTCF0:USTF0",1765848761582,0.10638511,86018.0,86017.0,0.112427]
["bitfinex-derivatives","BTCF0:USTF0",1765848761980,0.10638511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848762175,0.46718511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848765595,0.47881191,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848768789,0.10638511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848773998,0.05360511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848774906,0.10638511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848776008,0.00232511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848776709,0.05360511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848777010,0.10638511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848777801,0.00232511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848779108,0.05360511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848779905,0.10638511,86018.0,86017.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765848780905,0.36091576,86026.0,86025.0,0.1124259]
["bitfinex-derivatives","BTCF0:USTF0",1765848781209,0.3608,86034.0,86033.0,0.1124248]
["bitfinex-derivatives","BTCF0:USTF0",1765848781408,0.46486,86042.0,86041.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1765848781715,0.41208,86052.0,86051.0,0.1124224]
["bitfinex-derivatives","BTCF0:USTF0",1765848782006,0.3608,86052.0,86051.0,0.8683524]
["bitfinex-derivatives","BTCF0:USTF0",1765848784406,0.45793,86062.0,86061.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1765848784808,0.09713,86048.0,86047.0,0.1021929]
["bitfinex-derivatives","BTCF0:USTF0",1765848785111,0.09713,86048.0,86047.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1765848786105,0.09713,86048.0,86047.0,0.82957108]
["bitfinex-derivatives","BTCF0:USTF0",1765848789813,0.09713,86048.0,86047.0,0.82953108]
["bitfinex-derivatives","BTCF0:USTF0",1765848791018,0.3608,86054.0,86053.0,0.1021921]
["bitfinex-derivatives","BTCF0:USTF0",1765848791315,0.40907,86061.0,86060.0,0.1021911]
["bitfinex-derivatives","BTCF0:USTF0",1765848791516,0.45734,86070.0,86069.0,0.1021899]
["bitfinex-derivatives","BTCF0:USTF0",1765848792413,0.40907,86070.0,86061.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848792713,0.09713,86062.0,86061.0,0.10236533]
["bitfinex-derivatives","BTCF0:USTF0",1765848793216,0.09713,86062.0,86061.0,0.82976533]
["bitfinex-derivatives","BTCF0:USTF0",1765848795313,0.09713,86062.0,86061.0,0.81802433]
["bitfinex-derivatives","BTCF0:USTF0",1765848795520,0.40907,86070.0,86069.0,0.1021899]
["bitfinex-derivatives","BTCF0:USTF0",1765848796016,0.45793,86070.0,86069.0,0.1021899]
["bitfinex-derivatives","BTCF0:USTF0",1765848798514,0.45793,86070.0,86069.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1765848798715,0.09713,86062.0,86061.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1765848799015,0.09713,86062.0,86061.0,0.42316533]
["bitfinex-derivatives","BTCF0:USTF0",1765848799606,0.45793,86062.0,86061.0,0.42316533]
["bitfinex-derivatives","BTCF0:USTF0",1765848799917,0.45893,86062.0,86061.0,0.42316533]
["bitfinex-derivatives","BTCF0:USTF0",1765848800807,0.45893,86062.0,86061.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848801006,0.45893,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848801807,0.45893,86062.0,86061.0,0.10236533]
["bitfinex-derivatives","BTCF0:USTF0",1765848802109,0.45893,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848802623,0.45893,86062.0,86061.0,0.10236533]
["bitfinex-derivatives","BTCF0:USTF0",1765848804711,0.45893,86062.0,86061.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1765848805312,0.45893,86062.0,86061.0,0.10236533]
["bitfinex-derivatives","BTCF0:USTF0",1765848808221,0.45893,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848808417,0.4890676,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848808723,0.48906877,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848809128,0.48906917,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848813129,0.45893,86062.0,86061.0,0.01179533]
["bitfinex-derivatives","BTCF0:USTF0",1765848814013,0.45893,86062.0,86061.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848814219,0.08387,86048.0,86037.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765848814528,0.44467,86048.0,86047.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1765848815423,0.44467,86048.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848815424,0.08387,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848815627,0.44467,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848816019,0.44467,86040.0,86039.0,0.09604833]
["bitfinex-derivatives","BTCF0:USTF0",1765848817128,0.08387,86040.0,86039.0,0.09604833]
["bitfinex-derivatives","BTCF0:USTF0",1765848817525,0.08487,86040.0,86039.0,0.09604833]
["bitfinex-derivatives","BTCF0:USTF0",1765848817721,0.08487,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848818132,0.08387,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848818320,0.08487,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848818521,0.08487,86040.0,86039.0,0.05519833]
["bitfinex-derivatives","BTCF0:USTF0",1765848818823,0.08487,86040.0,86039.0,0.09604833]
["bitfinex-derivatives","BTCF0:USTF0",1765848819430,0.08487,86040.0,86039.0,0.01179833]
["bitfinex-derivatives","BTCF0:USTF0",1765848819615,0.08487,86040.0,86039.0,0.09604833]
["bitfinex-derivatives","BTCF0:USTF0",1765848820520,0.08487,86040.0,86039.0,0.1076324]
["bitfinex-derivatives","BTCF0:USTF0",1765848824050,0.08487,86040.0,86039.0,0.0233824]
["bitfinex-derivatives","BTCF0:USTF0",1765848824541,0.08487,86040.0,86039.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1765848825943,0.08487,86040.0,86039.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1765848827537,0.08487,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848829549,0.0964938,86040.0,86039.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848831441,0.08387,86028.0,86027.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1765848832451,0.08387,86028.0,86027.0,0.0126255]
["bitfinex-derivatives","BTCF0:USTF0",1765848833041,0.0954955,86028.0,86027.0,0.0126255]
["bitfinex-derivatives","BTCF0:USTF0",1765848833236,0.0954955,86028.0,86027.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1765848833442,0.0954962,86025.0,86024.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1765848833646,0.08387,86025.0,86024.0,0.0550259]
["bitfinex-derivatives","BTCF0:USTF0",1765848833847,0.0954959,86025.0,86024.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1765848834450,0.08387,86020.0,86019.0,0.04357433]
["bitfinex-derivatives","BTCF0:USTF0",1765848834841,0.0954965,86020.0,86019.0,0.05520103]
["bitfinex-derivatives","BTCF0:USTF0",1765848835040,0.08387,86020.0,86019.0,0.09605103]
["bitfinex-derivatives","BTCF0:USTF0",1765848835546,0.0954965,86020.0,86019.0,0.09605103]
["bitfinex-derivatives","BTCF0:USTF0",1765848835747,0.0954965,86020.0,86019.0,0.09607285]
["bitfinex-derivatives","BTCF0:USTF0",1765848836554,0.0964965,86020.0,86019.0,0.09607285]
["bitfinex-derivatives","BTCF0:USTF0",1765848836945,0.0954965,86020.0,86019.0,0.09607285]
["bitfinex-derivatives","BTCF0:USTF0",1765848837146,0.0964965,86020.0,86019.0,0.09607285]
["bitfinex-derivatives","BTCF0:USTF0",1765848837542,0.08487,86020.0,86019.0,0.09607285]
["bitfinex-derivatives","BTCF0:USTF0",1765848837943,0.08487,86020.0,86019.0,0.01182285]
["bitfinex-derivatives","BTCF0:USTF0",1765848838248,0.08487,86020.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848838249,0.08387,86001.0,86000.0,0.0958792]
["bitfinex-derivatives","BTCF0:USTF0",1765848838447,0.08387,86001.0,86000.0,0.5944792]
["bitfinex-derivatives","BTCF0:USTF0",1765848838752,0.08387,86001.0,86000.0,0.6060039]
["bitfinex-derivatives","BTCF0:USTF0",1765848839150,0.08398046,86001.0,86000.0,0.6060039]
["bitfinex-derivatives","BTCF0:USTF0",1765848840255,0.08398046,86001.0,86000.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1765848840552,0.08398046,86001.0,86000.0,0.8347239]
["bitfinex-derivatives","BTCF0:USTF0",1765848840752,0.08498046,86001.0,86000.0,0.8347239]
["bitfinex-derivatives","BTCF0:USTF0",1765848842554,0.08498046,86001.0,86000.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1765848842755,0.08498046,86001.0,86000.0,0.0859247]
["bitfinex-derivatives","BTCF0:USTF0",1765848844252,0.00111046,86001.0,86000.0,0.0859247]
["bitfinex-derivatives","BTCF0:USTF0",1765848844644,0.03854433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848844850,0.00017433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848846459,0.07858433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848846661,0.10033433,86009.0,86008.0,0.0484382]
["bitfinex-derivatives","BTCF0:USTF0",1765848847358,0.07858433,86009.0,86008.0,0.0870282]
["bitfinex-derivatives","BTCF0:USTF0",1765848847758,0.07958433,86009.0,86008.0,0.0870282]
["bitfinex-derivatives","BTCF0:USTF0",1765848848351,0.07958433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848852561,0.07858433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848853062,0.00017433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848853757,0.07858433,86009.0,86008.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765848853964,0.07858433,86009.0,86008.0,0.7758782]
["bitfinex-derivatives","BTCF0:USTF0",1765848854163,0.07858433,86009.0,86008.0,0.8134682]
["bitfinex-derivatives","BTCF0:USTF0",1765848855053,0.03854433,86009.0,86008.0,0.8134682]
["bitfinex-derivatives","BTCF0:USTF0",1765848855456,0.00017433,86009.0,86008.0,0.8134682]
["bitfinex-derivatives","BTCF0:USTF0",1765848856658,0.35217433,86012.0,86011.0,0.0860278]
["bitfinex-derivatives","BTCF0:USTF0",1765848857363,0.43058433,86012.0,86011.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1765848857555,0.43058433,86012.0,86011.0,0.7390678]
["bitfinex-derivatives","BTCF0:USTF0",1765848858054,0.43058433,86012.0,86011.0,0.7758778]
["bitfinex-derivatives","BTCF0:USTF0",1765848858565,0.35217433,86012.0,86011.0,0.8134678]
["bitfinex-derivatives","BTCF0:USTF0",1765848858761,0.00017433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848859262,0.03854433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848859671,0.07858433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848860263,0.07958433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848861462,0.03954433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848861667,0.00117433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848862760,0.00017433,86020.0,86019.0,0.0860267]
["bitfinex-derivatives","BTCF0:USTF0",1765848863162,0.00017433,86020.0,86019.0,0.0870267]
["bitfinex-derivatives","BTCF0:USTF0",1765848863562,0.00017433,86020.0,86019.0,0.0880267]
["bitfinex-derivatives","BTCF0:USTF0",1765848863762,0.00017433,86020.0,86019.0,0.0870267]
["bitfinex-derivatives","BTCF0:USTF0",1765848863968,0.00017433,86020.0,86019.0,0.0880267]
["bitfinex-derivatives","BTCF0:USTF0",1765848864281,0.43921,86035.0,86034.0,0.0860247]
["bitfinex-derivatives","BTCF0:USTF0",1765848865060,0.43921,86035.0,86034.0,0.0484347]
["bitfinex-derivatives","BTCF0:USTF0",1765848865261,0.43921,86035.0,86034.0,0.0860247]
["bitfinex-derivatives","BTCF0:USTF0",1765848865460,0.44021,86035.0,86034.0,0.0860247]
["bitfinex-derivatives","BTCF0:USTF0",1765848868972,0.44021,86035.0,86034.0,0.0484347]
["bitfinex-derivatives","BTCF0:USTF0",1765848869274,0.01314,86023.0,86020.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1765848869474,0.07841,86021.0,86020.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1765848869778,0.07841,86012.0,86011.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1765848869963,0.43921,86012.0,86011.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1765848871873,0.44021,86012.0,86011.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1765848872064,0.43921,86012.0,86011.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1765848874474,0.43921,86012.0,86011.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1765848874677,0.43921,86012.0,85994.0,0.46453576]
["bitfinex-derivatives","BTCF0:USTF0",1765848874678,0.02175,86000.0,85994.0,0.46453576]
["bitfinex-derivatives","BTCF0:USTF0",1765848874974,0.06978,85985.0,85984.0,0.4397414]
["bitfinex-derivatives","BTCF0:USTF0",1765848875169,0.06978,85985.0,85984.0,2.6671014]
["bitfinex-derivatives","BTCF0:USTF0",1765848875975,0.06778,85985.0,85984.0,2.3063014]
["bitfinex-derivatives","BTCF0:USTF0",1765848876871,0.06778,85985.0,85984.0,1.59054022]
["bitfinex-derivatives","BTCF0:USTF0",1765848877172,0.06778,85985.0,85984.0,0.78420022]
["bitfinex-derivatives","BTCF0:USTF0",1765848877673,0.06778,85985.0,85984.0,0.75063022]
["bitfinex-derivatives","BTCF0:USTF0",1765848878370,0.06778,85985.0,85984.0,0.78420022]
["bitfinex-derivatives","BTCF0:USTF0",1765848879171,0.06878,85985.0,85984.0,0.81794022]
["bitfinex-derivatives","BTCF0:USTF0",1765848879566,0.06878,85985.0,85984.0,0.07890882]
["bitfinex-derivatives","BTCF0:USTF0",1765848879765,0.08867,85967.0,85946.0,0.10373576]
["bitfinex-derivatives","BTCF0:USTF0",1765848879966,0.09167,85939.0,85938.0,0.01396487]
["bitfinex-derivatives","BTCF0:USTF0",1765848880171,0.09167,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848880878,0.09181331,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848882070,0.09281331,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848882582,0.09381331,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765848885082,0.06978,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848885263,0.43058,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848888579,0.4422186,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848888763,0.43058,85931.0,85930.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848897494,0.0814212,85912.0,85911.0,0.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1765848897694,0.0815596,85912.0,85911.0,0.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1765848897894,0.0815596,85912.0,85911.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1765848898195,0.06978,85910.0,85909.0,0.0789514]
["bitfinex-derivatives","BTCF0:USTF0",1765848898594,0.06778,85910.0,85909.0,0.0789514]
["bitfinex-derivatives","BTCF0:USTF0",1765848898984,0.0341684,85912.0,85911.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1765848899181,0.0699184,85912.0,85911.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1765848899384,0.0699184,85912.0,85911.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765848899889,0.0699184,85912.0,85911.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765848900090,0.06978,85910.0,85909.0,0.01371429]
["bitfinex-derivatives","BTCF0:USTF0",1765848900287,0.06978,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765848900593,0.43058,85910.0,85909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765848900794,0.0814225,85902.0,85901.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765848900993,0.06778,85884.0,85883.0,0.0990651]
["bitfinex-derivatives","BTCF0:USTF0",1765848901193,0.3608,85902.0,85893.0,0.0789537]
["bitfinex-derivatives","BTCF0:USTF0",1765848901194,0.06978,85894.0,85893.0,0.0789537]
["bitfinex-derivatives","BTCF0:USTF0",1765848901394,0.06978,85894.0,85893.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765848901395,0.43058,85894.0,85893.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765848902102,0.43071519,85894.0,85893.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765848902303,0.06359,85889.0,85888.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848903796,0.06359,85889.0,85888.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1765848903996,0.43616879,85894.0,85893.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848907293,0.06359,85889.0,85888.0,0.0746944]
["bitfinex-derivatives","BTCF0:USTF0",1765848907497,0.06359,85889.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765848907498,0.06359,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765848907709,0.06359,85873.0,85872.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1765848907908,0.06359,85873.0,85872.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1765848908209,0.06359,85873.0,85872.0,0.26305834]
["bitfinex-derivatives","BTCF0:USTF0",1765848908707,0.06259,85873.0,85872.0,0.26305834]
["bitfinex-derivatives","BTCF0:USTF0",1765848909305,0.06259,85873.0,85872.0,0.26405834]
["bitfinex-derivatives","BTCF0:USTF0",1765848910309,0.06159,85873.0,85872.0,0.26405834]
["bitfinex-derivatives","BTCF0:USTF0",1765848911109,0.06159,85873.0,85872.0,0.26505834]
["bitfinex-derivatives","BTCF0:USTF0",1765848911903,0.3608,85874.0,85873.0,0.0746965]
["bitfinex-derivatives","BTCF0:USTF0",1765848912300,0.39361,85874.0,85873.0,0.0746965]
["bitfinex-derivatives","BTCF0:USTF0",1765848913314,0.06376466,85881.0,85880.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848915209,0.03298466,85881.0,85880.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848915716,0.00017466,85881.0,85880.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848916401,0.06376466,85881.0,85880.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848918204,0.06359,85876.0,85875.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848918405,0.06359,85873.0,85872.0,0.01192834]
["bitfinex-derivatives","BTCF0:USTF0",1765848918698,0.06359,85873.0,85872.0,0.0746966]
["bitfinex-derivatives","BTCF0:USTF0",1765848918897,0.06359,85870.0,85869.0,0.09441224]
["bitfinex-derivatives","BTCF0:USTF0",1765848919106,0.06359,85870.0,85869.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848919308,0.06359,85870.0,85869.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765848919511,0.06259,85870.0,85869.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765848919706,0.372446,85877.0,85869.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765848919707,0.42439,85877.0,85876.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848919904,0.4360359,85877.0,85876.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765848920506,0.4360359,85877.0,85869.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765848920507,0.06359,85870.0,85869.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765848920702,0.42452619,85870.0,85869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765848921009,0.42452619,85870.0,85857.0,0.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1765848921010,0.06359,85865.0,85857.0,0.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1765848921313,0.06359,85859.0,85858.0,0.06537944]
["bitfinex-derivatives","BTCF0:USTF0",1765848921504,0.42439,85859.0,85858.0,0.06537944]
["bitfinex-derivatives","BTCF0:USTF0",1765848921900,0.06359,85854.0,85853.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1765848922106,0.075239,85854.0,85853.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1765848922504,0.075239,85854.0,85833.0,0.0945276]
["bitfinex-derivatives","BTCF0:USTF0",1765848922505,0.06359,85834.0,85833.0,0.0945276]
["bitfinex-derivatives","BTCF0:USTF0",1765848922708,0.06359,85834.0,85821.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1765848922709,0.06359,85822.0,85821.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1765848922904,0.06359,85819.0,85816.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765848923214,0.06359,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848923406,0.00010933,85807.0,85806.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765848923611,0.03291933,85807.0,85806.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765848923808,0.06369933,85807.0,85806.0,0.45547021]
["bitfinex-derivatives","BTCF0:USTF0",1765848924218,0.00010933,85807.0,85806.0,0.45547021]
["bitfinex-derivatives","BTCF0:USTF0",1765848924421,0.06369933,85807.0,85806.0,0.42373021]
["bitfinex-derivatives","BTCF0:USTF0",1765848924719,0.06369933,85807.0,85806.0,0.37260021]
["bitfinex-derivatives","BTCF0:USTF0",1765848924909,0.06369933,85807.0,85806.0,0.43565021]
["bitfinex-derivatives","BTCF0:USTF0",1765848925105,0.06269933,85807.0,85806.0,0.45547021]
["bitfinex-derivatives","BTCF0:USTF0",1765848925321,0.06376476,85815.0,85814.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1765848925703,0.06376476,85815.0,85814.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765848925908,0.06459,85807.0,85806.0,0.46712571]
["bitfinex-derivatives","BTCF0:USTF0",1765848926108,0.00112175,85807.0,85806.0,0.46712571]
["bitfinex-derivatives","BTCF0:USTF0",1765848926316,0.00212175,85807.0,85806.0,0.46712571]
["bitfinex-derivatives","BTCF0:USTF0",1765848926516,0.00212175,85807.0,85806.0,0.10632571]
["bitfinex-derivatives","BTCF0:USTF0",1765848926717,0.03293175,85807.0,85806.0,0.10632571]
["bitfinex-derivatives","BTCF0:USTF0",1765848927525,0.06371175,85807.0,85806.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765848927713,0.06359,85801.0,85800.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1765848927911,0.03293175,85807.0,85806.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848928208,0.00012175,85807.0,85806.0,0.0945255]
["bitfinex-derivatives","BTCF0:USTF0",1765848928409,0.00112175,85807.0,85806.0,0.0945255]
["bitfinex-derivatives","BTCF0:USTF0",1765848928611,0.06571175,85807.0,85806.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848928821,0.00112175,85807.0,85806.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848929411,0.00212175,85807.0,85806.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1765848929622,0.00212175,85807.0,85806.0,0.0945255]
["bitfinex-derivatives","BTCF0:USTF0",1765848931316,0.00212175,85807.0,85806.0,0.4553255]
["bitfinex-derivatives","BTCF0:USTF0",1765848931514,0.00017476,85815.0,85806.0,0.4553255]
["bitfinex-derivatives","BTCF0:USTF0",1765848931515,0.00017476,85815.0,85814.0,0.0747045]
["bitfinex-derivatives","BTCF0:USTF0",1765848931713,0.3608,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848932125,0.42005,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848932620,0.00013828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848933026,0.00113828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848933226,0.03019828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848933926,0.00113828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848934925,0.00013828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848935120,0.00213828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848935521,0.00113828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848935731,0.00013828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848936829,0.00113828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848938623,0.00013828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848938825,0.00113828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848939026,0.03019828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848939420,0.05788828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848939632,0.05888828,85828.0,85827.0,0.0721627]
["bitfinex-derivatives","BTCF0:USTF0",1765848939821,0.05888828,85828.0,85824.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848939822,0.0116531,85825.0,85824.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848940024,0.0694031,85825.0,85824.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848940326,0.0694031,85825.0,85819.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765848940327,0.0694036,85820.0,85819.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765848940721,0.0694036,85820.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848940722,0.05775,85785.0,85784.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848941035,0.05775,85785.0,85768.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1765848941036,0.05775,85771.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848941222,0.00916,85776.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765848941223,0.05775,85761.0,85760.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765848941418,0.05775,85761.0,85759.0,0.01180912]
["bitfinex-derivatives","BTCF0:USTF0",1765848941623,0.02906,85748.0,85747.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765848941823,0.02606,85748.0,85747.0,0.0707936]
["bitfinex-derivatives","BTCF0:USTF0",1765848942021,0.3608,85751.0,85750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848942219,0.05775,85742.0,85741.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765848942438,0.05775,85742.0,85741.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1765848942636,0.05775,85742.0,85741.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1765848942929,0.05775,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765848943126,0.05775,85739.0,85738.0,0.0614627]
["bitfinex-derivatives","BTCF0:USTF0",1765848943523,0.38986,85744.0,85743.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848943732,0.05775,85744.0,85743.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848943928,0.41855,85744.0,85743.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848944232,0.05775,85739.0,85738.0,0.0614627]
["bitfinex-derivatives","BTCF0:USTF0",1765848944528,0.02806,85739.0,85738.0,0.0731274]
["bitfinex-derivatives","BTCF0:USTF0",1765848944726,0.02706,85739.0,85738.0,0.0731274]
["bitfinex-derivatives","BTCF0:USTF0",1765848944925,0.05575,85739.0,85738.0,0.0324727]
["bitfinex-derivatives","BTCF0:USTF0",1765848945126,0.05575,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765848945319,0.05575,85739.0,85738.0,0.0033327]
["bitfinex-derivatives","BTCF0:USTF0",1765848945521,0.05575,85739.0,85738.0,0.0053327]
["bitfinex-derivatives","BTCF0:USTF0",1765848946628,0.05775,85715.0,85714.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1765848946833,0.05775,85699.0,85695.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1765848947433,0.1795753,85720.0,85709.0,0.0707987]
["bitfinex-derivatives","BTCF0:USTF0",1765848947631,0.1795753,85720.0,85714.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848947632,0.00099999,85720.0,85714.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848947829,0.36088315,85715.0,85714.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848948132,8.315e-05,85715.0,85714.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765848948428,0.00017497,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848949021,0.05792497,85723.0,85717.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1765848949225,0.05792497,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848949421,0.05806903,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848949626,0.00031903,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848950230,0.02937903,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848950434,0.00031903,85723.0,85722.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848950731,0.00731903,85723.0,85722.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765848951130,0.3608,85746.0,85722.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765848951131,0.3608,85746.0,85728.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1765848951326,0.3608,85738.0,85733.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1765848951521,0.3608,85738.0,85737.0,0.0418049]
["bitfinex-derivatives","BTCF0:USTF0",1765848951726,0.41855,85738.0,85737.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848951928,0.05775,85728.0,85727.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848952128,0.02916962,85728.0,85727.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848952439,0.00010962,85728.0,85727.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848953231,0.3658,85738.0,85737.0,0.0707949]
["bitfinex-derivatives","BTCF0:USTF0",1765848953638,0.3608,85746.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848954029,0.05792497,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848954234,0.0580649,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848955035,0.05775,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848955239,0.41855,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848955637,0.41855,85738.0,85737.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765848955840,0.0293749,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848956039,0.0353749,85744.0,85743.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765848956242,0.0640649,85744.0,85743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765848956542,0.005,85738.0,85737.0,0.0717949]
["bitfinex-derivatives","BTCF0:USTF0",1765848956933,0.005,85738.0,85737.0,0.4325949]
["bitfinex-derivatives","BTCF0:USTF0",1765848957232,0.0023149,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848957432,0.0323749,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848957738,0.0303749,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848957932,0.0590649,85744.0,85743.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848958134,0.05875,85738.0,85737.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765848958437,0.05875,85738.0,85737.0,0.0707949]
["bitfinex-derivatives","BTCF0:USTF0",1765848958636,0.05875,85738.0,85737.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848958833,0.0694152,85735.0,85734.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848959028,0.05775,85735.0,85734.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848959241,0.41855,85735.0,85734.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848959847,0.05775,85729.0,85728.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765848960346,0.02906,85729.0,85728.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765848960531,0.3628,85735.0,85734.0,0.0893853]
["bitfinex-derivatives","BTCF0:USTF0",1765848960737,0.002,85735.0,85734.0,0.0893853]
["bitfinex-derivatives","BTCF0:USTF0",1765848961140,0.0003149,85744.0,85743.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1765848961545,0.0293749,85744.0,85743.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1765848961740,0.0003149,85744.0,85743.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1765848962642,0.0013149,85744.0,85743.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1765848963034,0.0003149,85744.0,85743.0,0.0707941]
["bitfinex-derivatives","BTCF0:USTF0",1765848964043,0.3608,85751.0,85750.0,0.0708132]
["bitfinex-derivatives","BTCF0:USTF0",1765848964248,0.372461,85766.0,85759.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848964742,0.3608,85766.0,85760.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765848964944,0.39002,85766.0,85765.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848965445,0.3608,85766.0,85765.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848966133,0.00017497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848966134,0.05771497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848966940,0.02939497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848967143,0.05771497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848967345,0.05871497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848967945,0.03039497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848968150,0.05871497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848968350,0.05971497,85772.0,85771.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848968853,0.05754,85768.0,85767.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848970348,0.05754,85767.0,85766.0,0.0404909]
["bitfinex-derivatives","BTCF0:USTF0",1765848970553,0.05754,85767.0,85766.0,0.0695009]
["bitfinex-derivatives","BTCF0:USTF0",1765848970753,0.001,85768.0,85767.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848971149,0.00017497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848972257,0.00117497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848972555,0.03039497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848972755,0.00117497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848973154,0.00217497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848974954,0.00117497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848975559,0.00017497,85772.0,85771.0,0.0695003]
["bitfinex-derivatives","BTCF0:USTF0",1765848978259,0.05754,85771.0,85770.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848978456,0.05754,85760.0,85759.0,0.44228076]
["bitfinex-derivatives","BTCF0:USTF0",1765848978755,0.05754,85760.0,85759.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848979647,0.05754,85760.0,85759.0,0.06924449]
["bitfinex-derivatives","BTCF0:USTF0",1765848979858,0.05754,85760.0,85759.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848980054,0.0692018,85760.0,85759.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765848980259,0.05754,85755.0,85754.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765848980854,0.05754,85755.0,85754.0,0.06964147]
["bitfinex-derivatives","BTCF0:USTF0",1765848981059,0.05754,85760.0,85759.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1765848981553,0.3608,85779.0,85767.0,0.0695008]
["bitfinex-derivatives","BTCF0:USTF0",1765848981955,0.0692025,85755.0,85754.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765848982256,0.0692047,85739.0,85720.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1765848982448,0.05754,85716.0,85715.0,0.0404979]
["bitfinex-derivatives","BTCF0:USTF0",1765848982955,0.0692078,85716.0,85715.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1765848983156,0.3608,85721.0,85707.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765848983157,0.05754,85708.0,85707.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765848983355,0.3608,85718.0,85712.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848983356,0.02922,85713.0,85712.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848983551,0.05754,85713.0,85712.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848983749,0.00012266,85713.0,85712.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848984652,0.00112266,85713.0,85712.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765848985051,0.3608,85728.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848986352,0.00117497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848987453,0.00217497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848987846,0.00017497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848988050,0.00217497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848988860,0.00117497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848989063,0.00217497,85724.0,85723.0,0.0877468]
["bitfinex-derivatives","BTCF0:USTF0",1765848992457,0.3608,85748.0,85734.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765848992656,0.00099999,85740.0,85734.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765848992856,0.3608,85748.0,85734.0,0.0685553]
["bitfinex-derivatives","BTCF0:USTF0",1765848993462,0.3608,85748.0,85747.0,0.0685536]
["bitfinex-derivatives","BTCF0:USTF0",1765848994066,0.3608,85748.0,85747.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765848994567,0.3608,85748.0,85747.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765848994753,0.3648,85748.0,85747.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765848995350,0.3688,85748.0,85747.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765848995960,0.0597,85741.0,85740.0,0.0407745]
["bitfinex-derivatives","BTCF0:USTF0",1765848996153,0.4205,85741.0,85740.0,0.0407745]
["bitfinex-derivatives","BTCF0:USTF0",1765848996362,0.4205,85741.0,85740.0,0.04094947]
["bitfinex-derivatives","BTCF0:USTF0",1765848996952,0.0597,85741.0,85740.0,0.04094947]
["bitfinex-derivatives","BTCF0:USTF0",1765848997157,0.02983,85742.0,85741.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765848997955,0.3608,85749.0,85748.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765848998566,0.3608,85749.0,85748.0,0.0685534]
["bitfinex-derivatives","BTCF0:USTF0",1765848999661,0.05987497,85756.0,85755.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1765848999866,0.00017497,85756.0,85755.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1765849000859,0.00517497,85756.0,85755.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1765849001069,0.01017497,85756.0,85755.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1765849002565,0.00517497,85756.0,85755.0,0.0685525]
["bitfinex-derivatives","BTCF0:USTF0",1765849002770,0.00517497,85756.0,85755.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1765849002970,0.00017497,85756.0,85755.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1765849003167,0.00017497,85756.0,85755.0,0.0705525]
["bitfinex-derivatives","BTCF0:USTF0",1765849003356,0.02987,85770.0,85769.0,0.0685506]
["bitfinex-derivatives","BTCF0:USTF0",1765849003560,0.39067,85774.0,85773.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765849003770,0.3608,85774.0,85773.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765849004271,0.4205,85774.0,85773.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765849004458,0.4205,85774.0,85773.0,0.08048955]
["bitfinex-derivatives","BTCF0:USTF0",1765849005263,0.39067,85774.0,85773.0,0.08048955]
["bitfinex-derivatives","BTCF0:USTF0",1765849005868,0.39167,85774.0,85773.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765849006069,0.39167,85774.0,85765.0,0.02928497]
["bitfinex-derivatives","BTCF0:USTF0",1765849006070,0.0597,85766.0,85765.0,0.02928497]
["bitfinex-derivatives","BTCF0:USTF0",1765849006264,0.4205,85766.0,85765.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849006466,0.4205,85766.0,85765.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1765849007464,0.4225,85766.0,85765.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1765849008075,0.4225,85766.0,85765.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849008271,0.0597,85750.0,85749.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765849008469,0.0597,85750.0,85749.0,0.0407733]
["bitfinex-derivatives","BTCF0:USTF0",1765849008667,0.0597,85750.0,85749.0,0.0525605]
["bitfinex-derivatives","BTCF0:USTF0",1765849008977,0.0597,85750.0,85749.0,0.0803405]
["bitfinex-derivatives","BTCF0:USTF0",1765849010074,0.0607,85750.0,85749.0,0.06872827]
["bitfinex-derivatives","BTCF0:USTF0",1765849010461,0.0597,85750.0,85749.0,0.06872827]
["bitfinex-derivatives","BTCF0:USTF0",1765849010776,0.0597,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849012168,0.0607,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849012473,0.03187,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849012877,0.001,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849013076,0.0597,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849013674,0.0607,85750.0,85749.0,0.08064904]
["bitfinex-derivatives","BTCF0:USTF0",1765849014679,0.0723632,85750.0,85749.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849014871,0.0723632,85750.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849014872,0.0597,85742.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849015477,0.0597,85742.0,85741.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765849015672,0.0597,85742.0,85741.0,0.06879149]
["bitfinex-derivatives","BTCF0:USTF0",1765849015874,0.0607,85742.0,85741.0,0.06879149]
["bitfinex-derivatives","BTCF0:USTF0",1765849016767,0.0617,85742.0,85741.0,0.06879149]
["bitfinex-derivatives","BTCF0:USTF0",1765849018180,0.0607,85742.0,85741.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765849018479,0.0607,85742.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849018679,0.0617,85742.0,85741.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849018875,0.0713651,85736.0,85735.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765849019082,0.4321651,85736.0,85735.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765849019276,0.0597,85735.0,85734.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765849019678,0.0597,85735.0,85734.0,0.05697656]
["bitfinex-derivatives","BTCF0:USTF0",1765849019870,0.0597,85735.0,85734.0,0.07328656]
["bitfinex-derivatives","BTCF0:USTF0",1765849020071,0.0597,85735.0,85734.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765849020668,0.0597,85727.0,85726.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849020871,0.4205,85727.0,85726.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849021376,0.4205,85727.0,85726.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765849021575,0.42058946,85727.0,85726.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765849021972,0.00108946,85727.0,85726.0,0.05706497]
["bitfinex-derivatives","BTCF0:USTF0",1765849022172,0.00117497,85735.0,85734.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765849022371,0.00117497,85735.0,85734.0,0.4495253]
["bitfinex-derivatives","BTCF0:USTF0",1765849022875,0.00017497,85735.0,85734.0,0.4495253]
["bitfinex-derivatives","BTCF0:USTF0",1765849023277,0.41853,85750.0,85749.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849023477,0.41853,85750.0,85749.0,0.0399533]
["bitfinex-derivatives","BTCF0:USTF0",1765849024168,0.02792,85735.0,85734.0,0.4497053]
["bitfinex-derivatives","BTCF0:USTF0",1765849024373,0.02792,85735.0,85734.0,0.0889053]
["bitfinex-derivatives","BTCF0:USTF0",1765849024682,0.05773,85735.0,85734.0,0.0889053]
["bitfinex-derivatives","BTCF0:USTF0",1765849024873,0.05773,85727.0,85726.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849025878,0.02792,85718.0,85717.0,0.08162413]
["bitfinex-derivatives","BTCF0:USTF0",1765849026181,0.05773,85718.0,85717.0,0.0699476]
["bitfinex-derivatives","BTCF0:USTF0",1765849026980,0.05773,85718.0,85717.0,0.08181934]
["bitfinex-derivatives","BTCF0:USTF0",1765849028477,0.41853,85728.0,85727.0,0.0699463]
["bitfinex-derivatives","BTCF0:USTF0",1765849028679,0.05773,85718.0,85717.0,0.07015174]
["bitfinex-derivatives","BTCF0:USTF0",1765849028878,0.41853,85728.0,85727.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765849029078,0.02792,85721.0,85720.0,0.0699472]
["bitfinex-derivatives","BTCF0:USTF0",1765849029274,0.41853,85728.0,85727.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849029472,0.05773,85728.0,85727.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849029873,0.05773,85723.0,85722.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765849030081,0.05773,85718.0,85717.0,0.01187174]
["bitfinex-derivatives","BTCF0:USTF0",1765849030377,0.05773,85718.0,85717.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849030578,0.41853,85723.0,85722.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1765849031084,0.3608,85723.0,85722.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1765849031773,0.00017497,85731.0,85730.0,0.0699459]
["bitfinex-derivatives","BTCF0:USTF0",1765849033179,0.00099999,85740.0,85739.0,0.0699447]
["bitfinex-derivatives","BTCF0:USTF0",1765849033380,0.3608,85746.0,85745.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1765849033679,0.41853,85768.0,85767.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849033875,0.41853,85768.0,85767.0,0.0699408]
["bitfinex-derivatives","BTCF0:USTF0",1765849034282,0.05773,85768.0,85767.0,0.0699408]
["bitfinex-derivatives","BTCF0:USTF0",1765849034676,0.00017497,85776.0,85760.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765849034677,0.3608,85770.0,85763.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765849034982,0.05773,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849035180,0.43565,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849035379,0.41853,85760.0,85759.0,0.02846497]
["bitfinex-derivatives","BTCF0:USTF0",1765849035686,0.05773,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1765849036184,0.05773,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849036783,0.05873,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849037484,0.05973,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849037891,0.05873,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849038584,0.02892,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849038786,0.001,85760.0,85759.0,0.05845497]
["bitfinex-derivatives","BTCF0:USTF0",1765849038979,0.3608,85763.0,85762.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765849039180,0.3608,85771.0,85770.0,0.0879004]
["bitfinex-derivatives","BTCF0:USTF0",1765849039580,0.05790497,85776.0,85775.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765849039780,0.41870497,85776.0,85775.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765849040386,0.05790497,85776.0,85775.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765849040792,0.05890497,85776.0,85775.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765849041388,0.05990497,85776.0,85775.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765849041584,0.3608,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849041777,0.41853,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849041983,0.41853,85783.0,85782.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765849042386,0.41853,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849042693,0.42053,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849042883,0.42053,85783.0,85782.0,0.08157134]
["bitfinex-derivatives","BTCF0:USTF0",1765849043083,0.42053,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849043492,0.42253,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849045792,0.06173,85783.0,85782.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1765849047694,0.06173,85783.0,85782.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765849049201,0.05773,85778.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849049495,0.05773,85778.0,85777.0,0.4007495]
["bitfinex-derivatives","BTCF0:USTF0",1765849049699,0.05773,85769.0,85762.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765849049889,0.05773,85769.0,85768.0,0.4307407]
["bitfinex-derivatives","BTCF0:USTF0",1765849050300,0.05773,85780.0,85779.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765849050493,0.05773,85780.0,85779.0,0.0399492]
["bitfinex-derivatives","BTCF0:USTF0",1765849050898,0.05773,85780.0,85779.0,0.0878992]
["bitfinex-derivatives","BTCF0:USTF0",1765849051104,0.41853,85786.0,85785.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1765849051694,0.41853,85786.0,85785.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765849052204,0.42053,85786.0,85785.0,0.0387084]
["bitfinex-derivatives","BTCF0:USTF0",1765849052399,0.3628,85786.0,85785.0,0.0658484]
["bitfinex-derivatives","BTCF0:USTF0",1765849052800,0.002,85786.0,85785.0,0.0658484]
["bitfinex-derivatives","BTCF0:USTF0",1765849053310,0.004,85786.0,85785.0,0.0658484]
["bitfinex-derivatives","BTCF0:USTF0",1765849053695,0.06232,85786.0,85785.0,0.0658484]
["bitfinex-derivatives","BTCF0:USTF0",1765849053895,0.004,85786.0,85785.0,0.0658484]
["bitfinex-derivatives","BTCF0:USTF0",1765849054404,0.00017486,85791.0,85790.0,0.0661177]
["bitfinex-derivatives","BTCF0:USTF0",1765849055706,0.00317486,85791.0,85790.0,0.0661177]
["bitfinex-derivatives","BTCF0:USTF0",1765849056205,0.00317486,85791.0,85790.0,0.4269177]
["bitfinex-derivatives","BTCF0:USTF0",1765849056404,0.41912,85816.0,85815.0,0.0661143]
["bitfinex-derivatives","BTCF0:USTF0",1765849056997,0.41912,85816.0,85815.0,0.0389743]
["bitfinex-derivatives","BTCF0:USTF0",1765849057399,0.41912,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765849057804,0.05832,85813.0,85812.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765849058411,0.3608,85816.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849058412,0.02862,85808.0,85807.0,0.06629026]
["bitfinex-derivatives","BTCF0:USTF0",1765849058708,0.42012,85816.0,85815.0,0.0661143]
["bitfinex-derivatives","BTCF0:USTF0",1765849059196,0.05832,85816.0,85815.0,0.0828643]
["bitfinex-derivatives","BTCF0:USTF0",1765849059401,0.05832,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765849060004,0.05932,85816.0,85815.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765849060201,0.05932,85816.0,85815.0,0.0389743]
["bitfinex-derivatives","BTCF0:USTF0",1765849060396,0.06032,85816.0,85815.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765849060602,0.05832,85814.0,85813.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765849061401,0.05832,85808.0,85807.0,0.02749486]
["bitfinex-derivatives","BTCF0:USTF0",1765849062412,0.05832,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849062805,0.05832,85808.0,85807.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1765849063703,0.05932,85808.0,85807.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1765849064013,0.05932,85808.0,85807.0,0.05563486]
["bitfinex-derivatives","BTCF0:USTF0",1765849064207,0.05932,85808.0,85807.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1765849064507,0.06032,85808.0,85807.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1765849064907,0.06132,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849065099,0.05932,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849065304,0.06032,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849065504,0.05932,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849066601,0.05832,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849066797,0.05932,85808.0,85807.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849067009,0.001,85808.0,85807.0,0.05463486]
["bitfinex-derivatives","BTCF0:USTF0",1765849067411,0.42145053,85818.0,85817.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765849067807,0.42145053,85818.0,85817.0,0.0661141]
["bitfinex-derivatives","BTCF0:USTF0",1765849067999,0.00233053,85818.0,85817.0,0.0661141]
["bitfinex-derivatives","BTCF0:USTF0",1765849068904,0.00017486,85824.0,85823.0,0.0661132]
["bitfinex-derivatives","BTCF0:USTF0",1765849069104,0.3608,85836.0,85835.0,0.0661116]
["bitfinex-derivatives","BTCF0:USTF0",1765849069497,0.41912,85836.0,85835.0,0.0661116]
["bitfinex-derivatives","BTCF0:USTF0",1765849069701,0.3608,85836.0,85835.0,0.0661116]
["bitfinex-derivatives","BTCF0:USTF0",1765849070405,0.00011509,85844.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765849070406,0.05843509,85844.0,85843.0,0.0661105]
["bitfinex-derivatives","BTCF0:USTF0",1765849071007,0.00011509,85844.0,85843.0,0.0661105]
["bitfinex-derivatives","BTCF0:USTF0",1765849071207,0.05832,85856.0,85855.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765849071403,0.41912,85856.0,85855.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765849072708,0.42212,85856.0,85855.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765849073010,0.06132,85856.0,85855.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765849073420,0.05832,85855.0,85854.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765849073612,0.05832,85855.0,85854.0,0.0389689]
["bitfinex-derivatives","BTCF0:USTF0",1765849073913,0.05832,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849074704,0.06332,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849075307,0.03362,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849076503,0.06332,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849076707,0.03362,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849077016,0.005,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849077217,0.06332,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849079014,0.005,85855.0,85854.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1765849079619,0.3608,85868.0,85857.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1765849080642,0.05832,85868.0,85867.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1765849080922,0.41912,85875.0,85874.0,0.0661063]
["bitfinex-derivatives","BTCF0:USTF0",1765849081512,0.41912,85875.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849081513,0.05832,85867.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849082216,0.05832,85867.0,85866.0,0.02749475]
["bitfinex-derivatives","BTCF0:USTF0",1765849082820,0.05832,85867.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849083322,0.08783118,85867.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849083924,0.08883118,85867.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849085328,0.44963118,85867.0,85866.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849087818,0.05782,85844.0,85843.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1765849088019,0.05782,85844.0,85843.0,0.8115255]
["bitfinex-derivatives","BTCF0:USTF0",1765849088319,0.05782,85844.0,85843.0,0.7832755]
["bitfinex-derivatives","BTCF0:USTF0",1765849088524,0.05881999,85850.0,85849.0,0.0679697]
["bitfinex-derivatives","BTCF0:USTF0",1765849088714,0.05881999,85850.0,85849.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1765849088922,0.05881999,85850.0,85843.0,0.7552055]
["bitfinex-derivatives","BTCF0:USTF0",1765849088923,0.3608,85852.0,85845.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765849089123,0.05782,85846.0,85845.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765849089326,0.05782,85846.0,85845.0,0.0679701]
["bitfinex-derivatives","BTCF0:USTF0",1765849090424,0.05782,85846.0,85845.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765849090828,0.05782,85844.0,85843.0,0.771625]
["bitfinex-derivatives","BTCF0:USTF0",1765849091033,0.05582,85844.0,85843.0,0.771625]
["bitfinex-derivatives","BTCF0:USTF0",1765849091215,0.05582,85844.0,85843.0,0.799875]
["bitfinex-derivatives","BTCF0:USTF0",1765849091820,0.05582,85844.0,85843.0,0.743555]
["bitfinex-derivatives","BTCF0:USTF0",1765849092022,0.05782,85842.0,85841.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849092330,0.10425069,85842.0,85841.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765849092728,0.08714069,85842.0,85841.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765849092928,0.05782,85841.0,85840.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765849093126,0.08714069,85841.0,85840.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765849093327,0.05782,85841.0,85840.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765849093628,0.05582,85841.0,85840.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765849094035,0.05582,85841.0,85840.0,0.0699709]
["bitfinex-derivatives","BTCF0:USTF0",1765849094225,0.05582,85841.0,85840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849094623,0.0855819,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849094926,0.05682,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849095126,0.05682,85833.0,85832.0,0.02824475]
["bitfinex-derivatives","BTCF0:USTF0",1765849095322,0.07293,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849095523,0.3608,85835.0,85834.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765849095727,0.38866,85835.0,85834.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765849096237,0.38766,85835.0,85834.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765849096539,0.00099999,85840.0,85839.0,0.0679711]
["bitfinex-derivatives","BTCF0:USTF0",1765849096724,0.02885999,85840.0,85839.0,0.0679711]
["bitfinex-derivatives","BTCF0:USTF0",1765849097223,0.41862,85845.0,85844.0,0.0679704]
["bitfinex-derivatives","BTCF0:USTF0",1765849097935,0.41862,85845.0,85835.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765849097936,0.05782,85833.0,85824.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765849098136,0.07293,85833.0,85829.0,0.01167336]
["bitfinex-derivatives","BTCF0:USTF0",1765849098524,0.07193,85833.0,85829.0,0.01167336]
["bitfinex-derivatives","BTCF0:USTF0",1765849098837,0.05582,85833.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765849099427,0.05582,85833.0,85829.0,0.01167336]
["bitfinex-derivatives","BTCF0:USTF0",1765849099836,0.05582,85833.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765849100627,0.05682,85833.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765849101126,0.05582,85833.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765849101735,0.05682,85833.0,85830.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765849102532,0.05682,85833.0,85821.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765849102732,0.05682,85833.0,85824.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765849102928,0.05682,85833.0,85821.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765849102929,0.05682,85833.0,85828.0,0.01190926]
["bitfinex-derivatives","BTCF0:USTF0",1765849103334,0.05782,85833.0,85832.0,0.01182675]
["bitfinex-derivatives","BTCF0:USTF0",1765849103535,0.05782,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849103731,0.07192,85833.0,85832.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849103936,0.05782,85822.0,85821.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1765849104237,0.05782,85821.0,85820.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765849104639,0.05782,85819.0,85817.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1765849104937,0.05782,85819.0,85818.0,0.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1765849105238,0.05782,85819.0,85818.0,0.05865053]
["bitfinex-derivatives","BTCF0:USTF0",1765849106331,0.05782,85819.0,85818.0,0.0702676]
["bitfinex-derivatives","BTCF0:USTF0",1765849106528,0.05799475,85827.0,85826.0,0.0679728]
["bitfinex-derivatives","BTCF0:USTF0",1765849107128,0.05799475,85827.0,85826.0,0.0397228]
["bitfinex-derivatives","BTCF0:USTF0",1765849107750,0.05782,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849108040,0.05782,85819.0,85818.0,0.0256014]
["bitfinex-derivatives","BTCF0:USTF0",1765849109539,0.05782,85819.0,85818.0,0.01398433]
["bitfinex-derivatives","BTCF0:USTF0",1765849109745,0.05782,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765849109944,0.05782,85812.0,85811.0,0.00014891]
["bitfinex-derivatives","BTCF0:USTF0",1765849111037,0.05782,85812.0,85811.0,0.00114891]
["bitfinex-derivatives","BTCF0:USTF0",1765849111739,0.05882,85812.0,85811.0,0.00014891]
["bitfinex-derivatives","BTCF0:USTF0",1765849111939,0.05882,85812.0,85811.0,0.00114891]
["bitfinex-derivatives","BTCF0:USTF0",1765849112540,0.05882,85812.0,85810.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849112541,0.0116549,85811.0,85810.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849112844,0.05544,85791.0,85790.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765849113046,0.05544,85791.0,85790.0,1.4685377]
["bitfinex-derivatives","BTCF0:USTF0",1765849113952,0.05555225,85791.0,85790.0,1.4685377]
["bitfinex-derivatives","BTCF0:USTF0",1765849114249,0.05555225,85791.0,85790.0,1.480489]
["bitfinex-derivatives","BTCF0:USTF0",1765849114850,0.05555225,85791.0,85790.0,1.481489]
["bitfinex-derivatives","BTCF0:USTF0",1765849117147,0.05555225,85791.0,85790.0,1.480489]
["bitfinex-derivatives","BTCF0:USTF0",1765849119453,0.00011225,85791.0,85790.0,1.480489]
["bitfinex-derivatives","BTCF0:USTF0",1765849119653,0.00011225,85791.0,85790.0,1.4688313]
["bitfinex-derivatives","BTCF0:USTF0",1765849119861,0.05544,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849120160,0.05544,85788.0,85784.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1765849120161,0.05544,85785.0,85784.0,0.7998185]
["bitfinex-derivatives","BTCF0:USTF0",1765849120350,0.05544,85785.0,85784.0,0.8164785]
["bitfinex-derivatives","BTCF0:USTF0",1765849120853,0.05544,85785.0,85784.0,0.8282033]
["bitfinex-derivatives","BTCF0:USTF0",1765849121959,0.05643999,85790.0,85789.0,0.0678579]
["bitfinex-derivatives","BTCF0:USTF0",1765849122260,0.05544,85790.0,85789.0,0.0678579]
["bitfinex-derivatives","BTCF0:USTF0",1765849123053,0.05544,85790.0,85789.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849123255,0.05544,85785.0,85784.0,0.7436848]
["bitfinex-derivatives","BTCF0:USTF0",1765849123754,0.05544,85785.0,85784.0,0.7726248]
["bitfinex-derivatives","BTCF0:USTF0",1765849123959,0.05544,85785.0,85784.0,0.7436848]
["bitfinex-derivatives","BTCF0:USTF0",1765849124255,0.05544,85785.0,85784.0,0.7726248]
["bitfinex-derivatives","BTCF0:USTF0",1765849124447,0.05544,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849124647,0.05644,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849125857,0.05544,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849126058,0.05644,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849128059,0.05544,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849128260,0.05644,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849128456,0.001,85785.0,85784.0,0.8165448]
["bitfinex-derivatives","BTCF0:USTF0",1765849128656,0.00011225,85791.0,85790.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849128855,0.00011225,85791.0,85790.0,0.0678577]
["bitfinex-derivatives","BTCF0:USTF0",1765849129260,0.3724551,85810.0,85798.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1765849129261,0.3608,85810.0,85798.0,0.0678566]
["bitfinex-derivatives","BTCF0:USTF0",1765849129458,0.3608,85810.0,85803.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1765849129760,0.3608,85810.0,85800.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765849129761,0.05544,85816.0,85815.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849129961,0.05544,85793.0,85792.0,0.0845174]
["bitfinex-derivatives","BTCF0:USTF0",1765849130259,0.05544,85800.0,85799.0,0.0678565]
["bitfinex-derivatives","BTCF0:USTF0",1765849130667,0.02787,85800.0,85799.0,0.0678565]
["bitfinex-derivatives","BTCF0:USTF0",1765849130864,0.05561486,85808.0,85807.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849132056,0.05561486,85808.0,85792.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765849132057,0.05544,85793.0,85792.0,0.0845174]
["bitfinex-derivatives","BTCF0:USTF0",1765849132255,0.0670974,85792.0,85791.0,0.35121486]
["bitfinex-derivatives","BTCF0:USTF0",1765849132655,0.41624,85792.0,85791.0,0.35121486]
["bitfinex-derivatives","BTCF0:USTF0",1765849133361,0.41624,85792.0,85791.0,0.36287246]
["bitfinex-derivatives","BTCF0:USTF0",1765849133761,0.41624,85792.0,85791.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849134568,0.41724,85792.0,85791.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849134866,0.41824,85792.0,85791.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849135066,0.41924,85792.0,85791.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849137169,0.05544,85779.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849137365,0.05544,85779.0,85777.0,0.6997794]
["bitfinex-derivatives","BTCF0:USTF0",1765849137661,0.05544,85779.0,85777.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765849137858,0.05544,85779.0,85767.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765849138064,0.05544,85779.0,85769.0,0.01192948]
["bitfinex-derivatives","BTCF0:USTF0",1765849138259,0.05544,85779.0,85770.0,0.01183526]
["bitfinex-derivatives","BTCF0:USTF0",1765849138466,0.05744,85779.0,85770.0,0.01183526]
["bitfinex-derivatives","BTCF0:USTF0",1765849138669,0.05844,85779.0,85770.0,0.01183526]
["bitfinex-derivatives","BTCF0:USTF0",1765849138865,0.0671003,85771.0,85770.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849139168,0.4279003,85771.0,85770.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849139966,0.05544,85758.0,85747.0,0.09257006]
["bitfinex-derivatives","BTCF0:USTF0",1765849140266,0.0671016,85762.0,85761.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849140469,0.05544,85762.0,85761.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849141268,0.41624,85762.0,85761.0,0.06770388]
["bitfinex-derivatives","BTCF0:USTF0",1765849141464,0.41724,85762.0,85761.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849141771,0.41824,85762.0,85761.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765849141961,0.41824,85762.0,85761.0,0.06761621]
["bitfinex-derivatives","BTCF0:USTF0",1765849142163,0.05701,85758.0,85757.0,0.02900936]
["bitfinex-derivatives","BTCF0:USTF0",1765849142360,0.05701,85758.0,85757.0,0.05800936]
["bitfinex-derivatives","BTCF0:USTF0",1765849142560,0.02737,85758.0,85757.0,0.05800936]
["bitfinex-derivatives","BTCF0:USTF0",1765849142768,0.05701,85758.0,85757.0,0.06988143]
["bitfinex-derivatives","BTCF0:USTF0",1765849143669,0.001,85762.0,85761.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849144465,0.00017486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849145159,0.05718486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849145978,0.00017486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849146561,0.05718486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849146769,0.00017486,85770.0,85769.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765849146972,0.05818486,85770.0,85769.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765849147367,0.00117486,85770.0,85769.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765849147871,0.00117486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849148070,0.00217486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849149672,0.00017486,85770.0,85769.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849150264,0.3608,85788.0,85787.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765849150574,0.3608,85788.0,85787.0,0.0695181]
["bitfinex-derivatives","BTCF0:USTF0",1765849151370,0.3608,85796.0,85795.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849151371,0.41798486,85796.0,85795.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849151957,0.38834486,85796.0,85795.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849152166,0.00017486,85796.0,85795.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849152569,0.41781,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849153066,0.3608,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849153267,0.41781,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849153862,0.41881,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849154374,0.41981,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849155659,0.41881,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849156963,0.05701,85807.0,85806.0,0.0567455]
["bitfinex-derivatives","BTCF0:USTF0",1765849157168,0.05701,85807.0,85806.0,0.0857455]
["bitfinex-derivatives","BTCF0:USTF0",1765849157480,0.38817,85811.0,85810.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1765849157662,0.001,85811.0,85810.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1765849158576,0.02837,85811.0,85810.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1765849158779,0.05801,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849158964,0.05701,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849159676,0.05801,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849160470,0.001,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849160873,0.02837,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849161276,0.05801,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849161676,0.02837,85811.0,85810.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849161877,0.41781,85817.0,85816.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849162184,0.05701,85809.0,85808.0,0.0695152]
["bitfinex-derivatives","BTCF0:USTF0",1765849163383,0.05701,85803.0,85802.0,0.06969096]
["bitfinex-derivatives","BTCF0:USTF0",1765849164679,0.001,85809.0,85808.0,0.0857453]
["bitfinex-derivatives","BTCF0:USTF0",1765849164983,0.41781,85817.0,85816.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765849166179,0.38817,85817.0,85816.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765849166385,0.3628,85817.0,85816.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765849166686,0.002,85817.0,85816.0,0.08550211]
["bitfinex-derivatives","BTCF0:USTF0",1765849166984,0.0116527,85828.0,85817.0,0.0695141]
["bitfinex-derivatives","BTCF0:USTF0",1765849167380,0.3608,85835.0,85817.0,0.0695141]
["bitfinex-derivatives","BTCF0:USTF0",1765849167576,0.02970053,85818.0,85817.0,0.0695141]
["bitfinex-derivatives","BTCF0:USTF0",1765849167777,0.05701,85817.0,85816.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1765849168086,0.05701,85817.0,85816.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765849168487,0.05801,85817.0,85816.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849168986,0.05901,85817.0,85816.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765849169186,0.05901,85817.0,85816.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765849169577,0.05701,85803.0,85800.0,0.7432162]
["bitfinex-derivatives","BTCF0:USTF0",1765849169777,0.05701,85803.0,85802.0,0.05803486]
["bitfinex-derivatives","BTCF0:USTF0",1765849169981,0.05701,85803.0,85802.0,0.06997707]
["bitfinex-derivatives","BTCF0:USTF0",1765849170180,0.05701,85803.0,85802.0,0.05803486]
["bitfinex-derivatives","BTCF0:USTF0",1765849170778,0.05701,85803.0,85802.0,0.06985036]
["bitfinex-derivatives","BTCF0:USTF0",1765849172089,0.05801,85803.0,85802.0,0.06985036]
["bitfinex-derivatives","BTCF0:USTF0",1765849172284,0.05801,85803.0,85802.0,0.01199036]
["bitfinex-derivatives","BTCF0:USTF0",1765849172876,0.05801,85803.0,85802.0,0.03919036]
["bitfinex-derivatives","BTCF0:USTF0",1765849173993,0.05801,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849174485,0.05901,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849174988,0.05701,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849175293,0.05801,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849175595,0.05701,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849175805,0.05801,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849176009,0.001,85803.0,85802.0,0.06828036]
["bitfinex-derivatives","BTCF0:USTF0",1765849176400,0.001,85803.0,85802.0,0.79956036]
["bitfinex-derivatives","BTCF0:USTF0",1765849177100,0.0116537,85820.0,85802.0,0.79956036]
["bitfinex-derivatives","BTCF0:USTF0",1765849177101,0.39166053,85818.0,85817.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849177603,0.42044053,85818.0,85817.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849178300,0.00433053,85818.0,85817.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849178804,0.00433053,85818.0,85817.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765849179196,0.3724518,85834.0,85833.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765849179197,0.3608,85834.0,85833.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765849179508,0.41811,85834.0,85833.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849181107,0.42111,85834.0,85833.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849181810,0.03153,85834.0,85833.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849182004,0.003,85834.0,85833.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849182196,0.06031,85834.0,85833.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849182402,0.06031,85834.0,85833.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765849182602,0.06031,85834.0,85830.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765849182603,0.05731,85828.0,85827.0,0.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1765849182912,0.05731,85826.0,85825.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849183900,0.05731,85826.0,85825.0,0.02737486]
["bitfinex-derivatives","BTCF0:USTF0",1765849184112,0.05931,85826.0,85825.0,0.02737486]
["bitfinex-derivatives","BTCF0:USTF0",1765849184305,0.05931,85826.0,85825.0,0.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1765849184607,0.05931,85826.0,85825.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849187495,0.42011,85826.0,85825.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849191008,0.02853,85812.0,85811.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765849191212,0.05731,85803.0,85802.0,0.0506715]
["bitfinex-derivatives","BTCF0:USTF0",1765849191611,0.41811,85803.0,85802.0,0.0506715]
["bitfinex-derivatives","BTCF0:USTF0",1765849192003,0.41811,85803.0,85802.0,0.0390155]
["bitfinex-derivatives","BTCF0:USTF0",1765849193108,0.00099999,85810.0,85802.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765849193304,0.0689651,85810.0,85809.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849194515,0.068966,85803.0,85802.0,0.06806625]
["bitfinex-derivatives","BTCF0:USTF0",1765849195410,0.068967,85795.0,85794.0,0.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1765849195613,0.05731,85795.0,85794.0,0.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1765849195813,0.06996639,85800.0,85799.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849196010,0.0689664,85800.0,85799.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849196210,0.05731,85800.0,85799.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849196413,0.040185,85810.0,85809.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849197013,0.068965,85810.0,85809.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849197318,0.05731,85810.0,85809.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1765849197519,0.00017486,85811.0,85810.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849197708,0.00017486,85811.0,85810.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765849197909,0.0116533,85823.0,85821.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849198110,0.0116533,85823.0,85822.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849198310,0.0689633,85823.0,85822.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849199914,0.0709633,85823.0,85822.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849200310,0.0689641,85817.0,85816.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849200718,0.0689641,85817.0,85816.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849201116,0.0116537,85820.0,85819.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849201322,0.0431833,85823.0,85822.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765849201616,0.0689641,85817.0,85816.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765849201815,0.0689641,85817.0,85814.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849201816,0.05731,85815.0,85814.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849202320,0.0690174,85792.0,85791.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1765849203018,0.05736,85784.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849203212,0.05736,85784.0,85779.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765849203613,0.05736,85784.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849203820,0.05736,85784.0,85778.0,0.01399091]
["bitfinex-derivatives","BTCF0:USTF0",1765849204017,0.05736,85784.0,85781.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1765849204219,0.05736,85779.0,85778.0,0.03148161]
["bitfinex-derivatives","BTCF0:USTF0",1765849204412,0.05736,85779.0,85778.0,0.06117161]
["bitfinex-derivatives","BTCF0:USTF0",1765849204808,0.05736,85779.0,85778.0,0.07285287]
["bitfinex-derivatives","BTCF0:USTF0",1765849206717,0.02941,85784.0,85783.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765849207317,0.3608,85786.0,85778.0,0.04316287]
["bitfinex-derivatives","BTCF0:USTF0",1765849207318,0.05736,85779.0,85778.0,0.04316287]
["bitfinex-derivatives","BTCF0:USTF0",1765849207519,0.05736,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849208225,0.41816,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849208426,0.43152,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849208729,0.41816,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849209114,0.05736,85776.0,85775.0,0.02932486]
["bitfinex-derivatives","BTCF0:USTF0",1765849209437,0.05736,85776.0,85775.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849210512,0.05936,85776.0,85775.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849210914,0.0690218,85760.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849211112,0.05736,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849211316,0.05736,85758.0,85757.0,0.07065156]
["bitfinex-derivatives","BTCF0:USTF0",1765849211516,0.02941,85758.0,85757.0,0.07065156]
["bitfinex-derivatives","BTCF0:USTF0",1765849212118,0.05736,85758.0,85757.0,0.07065156]
["bitfinex-derivatives","BTCF0:USTF0",1765849213119,0.02941,85758.0,85757.0,0.07065156]
["bitfinex-derivatives","BTCF0:USTF0",1765849214325,0.05736,85758.0,85757.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1765849215524,0.05753486,85766.0,85765.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765849216426,0.05753486,85766.0,85760.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765849216427,0.05736,85758.0,85757.0,0.76101936]
["bitfinex-derivatives","BTCF0:USTF0",1765849216728,0.05736,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849216920,0.41816,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849217420,0.05753486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849217823,0.05853486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849218330,0.05753486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849219217,0.00017486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849220032,0.00117486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849220222,0.03058486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849220422,0.05853486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849220728,0.05753486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849220932,0.03058486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849221128,0.00117486,85766.0,85765.0,0.7697411]
["bitfinex-derivatives","BTCF0:USTF0",1765849221628,0.05736,85761.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849221829,0.0690221,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849222727,0.05736,85758.0,85757.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1765849223829,0.05836,85758.0,85757.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1765849224132,0.05936,85758.0,85757.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1765849224525,0.05736,85758.0,85757.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1765849224932,0.00017486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849226229,0.05753486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849226620,0.02958486,85766.0,85765.0,0.0705011]
["bitfinex-derivatives","BTCF0:USTF0",1765849226827,0.00017486,85766.0,85765.0,0.4313011]
["bitfinex-derivatives","BTCF0:USTF0",1765849227633,0.3608,85798.0,85781.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765849227834,0.3608,85790.0,85789.0,0.0704979]
["bitfinex-derivatives","BTCF0:USTF0",1765849228836,0.41816,85797.0,85796.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765849230541,0.05736,85791.0,85790.0,0.0704976]
["bitfinex-derivatives","BTCF0:USTF0",1765849230941,0.05736,85789.0,85788.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765849231137,0.05736,85789.0,85788.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765849231340,0.41916,85797.0,85796.0,0.0704969]
["bitfinex-derivatives","BTCF0:USTF0",1765849231533,0.42016,85797.0,85796.0,0.0704969]
["bitfinex-derivatives","BTCF0:USTF0",1765849232336,0.0576,85794.0,85793.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765849232837,0.0576,85794.0,85793.0,0.0412973]
["bitfinex-derivatives","BTCF0:USTF0",1765849233141,0.05708,85786.0,85785.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765849233341,0.37602,85797.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849233342,0.05708,85782.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849233541,0.41788,85782.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849234144,0.41788,85782.0,85781.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1765849234444,0.41788,85782.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849234946,0.41788,85782.0,85781.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1765849236246,0.41788,85782.0,85781.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1765849238040,0.38998,85782.0,85781.0,0.06140486]
["bitfinex-derivatives","BTCF0:USTF0",1765849238245,0.02918,85782.0,85781.0,0.06140486]
["bitfinex-derivatives","BTCF0:USTF0",1765849238440,0.41788,85790.0,85789.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849238640,0.41788,85790.0,85781.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1765849238641,0.05708,85782.0,85781.0,0.03181486]
["bitfinex-derivatives","BTCF0:USTF0",1765849238841,0.05708,85782.0,85781.0,0.04347376]
["bitfinex-derivatives","BTCF0:USTF0",1765849239040,0.05708,85782.0,85781.0,0.07306376]
["bitfinex-derivatives","BTCF0:USTF0",1765849239240,0.41788,85790.0,85789.0,0.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1765849239451,0.41788,85790.0,85789.0,0.0708879]
["bitfinex-derivatives","BTCF0:USTF0",1765849239641,0.05708,85787.0,85786.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765849239844,0.05708,85787.0,85786.0,0.0412982]
["bitfinex-derivatives","BTCF0:USTF0",1765849240044,0.05708,85787.0,85786.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765849240641,0.05708,85782.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849241547,0.41788,85782.0,85781.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849242549,0.41788,85782.0,85781.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1765849242947,0.05708,85771.0,85770.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765849243648,0.05708,85771.0,85752.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765849243649,0.05708,85759.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849243851,0.0687421,85758.0,85752.0,0.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1765849244052,0.0687421,85758.0,85749.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849244251,0.0667421,85758.0,85757.0,0.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1765849244553,0.0667421,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849245148,0.0647421,85758.0,85757.0,0.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1765849245354,0.0647421,85758.0,85757.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1765849245754,0.0687421,85758.0,85757.0,0.00314936]
["bitfinex-derivatives","BTCF0:USTF0",1765849245947,0.3608,85761.0,85760.0,0.0708918]
["bitfinex-derivatives","BTCF0:USTF0",1765849246142,0.05725486,85766.0,85765.0,0.0708911]
["bitfinex-derivatives","BTCF0:USTF0",1765849246458,0.41805486,85766.0,85765.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765849246656,0.41805486,85766.0,85765.0,0.0413011]
["bitfinex-derivatives","BTCF0:USTF0",1765849247159,0.41805486,85766.0,85765.0,0.0708911]
["bitfinex-derivatives","BTCF0:USTF0",1765849247548,0.41805486,85766.0,85765.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765849247749,0.05708,85764.0,85763.0,0.0708913]
["bitfinex-derivatives","BTCF0:USTF0",1765849248962,0.05708,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849249161,0.05808,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849249362,0.05908,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849250454,0.06008,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849250862,0.06008,85764.0,85763.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765849251463,0.05908,85764.0,85763.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765849251763,0.05908,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849251959,0.05808,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849252262,0.05908,85764.0,85763.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849252663,0.00099999,85770.0,85769.0,0.0708906]
["bitfinex-derivatives","BTCF0:USTF0",1765849252854,0.3608,85791.0,85790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849252855,0.41788,85791.0,85790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849253766,0.38998,85791.0,85790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849253960,0.41788,85791.0,85790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849254350,0.05708,85791.0,85790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765849254551,0.05708,85796.0,85795.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765849254765,0.05708,85792.0,85791.0,0.0412975]
["bitfinex-derivatives","BTCF0:USTF0",1765849255060,0.05708,85792.0,85791.0,0.0708875]
["bitfinex-derivatives","BTCF0:USTF0",1765849255865,0.00017486,85799.0,85798.0,0.0708866]
["bitfinex-derivatives","BTCF0:USTF0",1765849256554,0.36179999,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849256555,0.3608,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849256754,0.41788,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849257360,0.05708,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849257562,0.02918,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849258358,0.03118,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849259058,0.06208,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849259256,0.06208,85810.0,85809.0,0.08276162]
["bitfinex-derivatives","BTCF0:USTF0",1765849259655,0.06208,85810.0,85809.0,0.0708851]
["bitfinex-derivatives","BTCF0:USTF0",1765849259860,0.06208,85810.0,85809.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765849260262,0.06208,85810.0,85809.0,0.0412951]
["bitfinex-derivatives","BTCF0:USTF0",1765849260457,0.05708,85807.0,85806.0,0.02327739]
["bitfinex-derivatives","BTCF0:USTF0",1765849260657,0.05708,85807.0,85806.0,0.05291739]
["bitfinex-derivatives","BTCF0:USTF0",1765849261063,0.05708,85807.0,85806.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765849261272,0.05708,85805.0,85804.0,0.01170015]
["bitfinex-derivatives","BTCF0:USTF0",1765849261461,0.05708,85803.0,85802.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765849261663,0.05708,85802.0,85801.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1765849262361,0.004,85807.0,85806.0,0.0699155]
["bitfinex-derivatives","BTCF0:USTF0",1765849262565,0.002,85807.0,85806.0,0.4307155]
["bitfinex-derivatives","BTCF0:USTF0",1765849262881,0.00250539,85818.0,85817.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1765849263059,0.41832,85838.0,85837.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849263264,0.41519155,85838.0,85837.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849263568,0.41519155,85838.0,85837.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765849263770,0.05752,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849264073,0.05752,85828.0,85827.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765849264375,0.05752,85828.0,85827.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849264571,0.00017452,85836.0,85825.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1765849264572,0.05769452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849264871,0.00017452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849265070,0.05769452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849265374,0.05752,85835.0,85834.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765849265568,0.00017452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849265959,0.02930452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849266168,0.03130452,85836.0,85835.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849266483,0.00099999,85870.0,85857.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849266663,0.3608,85887.0,85880.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765849266868,0.05752,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849267171,0.05752,85861.0,85860.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765849267361,0.00099999,85870.0,85860.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765849267362,0.00099999,85870.0,85860.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1765849267565,0.00099999,85880.0,85869.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1765849267863,0.02913,85873.0,85872.0,0.0699065]
["bitfinex-derivatives","BTCF0:USTF0",1765849268268,0.02913,85877.0,85876.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1765849268469,0.02913,85877.0,85876.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1765849268674,0.02913,85883.0,85882.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1765849268976,0.05752,85883.0,85882.0,0.0699052]
["bitfinex-derivatives","BTCF0:USTF0",1765849269171,0.01621999,85900.0,85882.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849269376,0.37082637,85903.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849269576,0.00099999,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849269967,0.05752,85895.0,85894.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1765849270165,0.05752,85893.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849270367,0.05752,85889.0,85888.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765849270567,0.0116432,85897.0,85888.0,0.0288343]
["bitfinex-derivatives","BTCF0:USTF0",1765849270877,0.05752,85889.0,85888.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765849271172,0.05752,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849271473,0.05752,85886.0,85877.0,0.75019]
["bitfinex-derivatives","BTCF0:USTF0",1765849271673,0.05752,85875.0,85860.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765849271867,0.05752,85875.0,85858.0,1.45704]
["bitfinex-derivatives","BTCF0:USTF0",1765849271868,0.0116478,85863.0,85862.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1765849272075,0.0691678,85863.0,85862.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1765849272264,0.3608,85869.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849272265,0.05752,85859.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849272469,0.02913,85854.0,85853.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1765849272774,0.05752,85854.0,85853.0,0.76258]
["bitfinex-derivatives","BTCF0:USTF0",1765849272965,0.05752,85854.0,85853.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1765849273165,0.05752,85854.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849273373,0.05752,85846.0,85845.0,0.41033464]
["bitfinex-derivatives","BTCF0:USTF0",1765849273673,0.05752,85852.0,85851.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765849273871,0.3608,85854.0,85845.0,0.46859464]
["bitfinex-derivatives","BTCF0:USTF0",1765849273872,0.02913,85846.0,85845.0,0.46859464]
["bitfinex-derivatives","BTCF0:USTF0",1765849274071,0.3608,85854.0,85846.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765849274672,0.02913,85850.0,85849.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765849274981,0.05752,85850.0,85849.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765849275277,0.05752,85850.0,85849.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1765849275474,0.05752,85850.0,85849.0,0.0699096]
["bitfinex-derivatives","BTCF0:USTF0",1765849276481,0.05752,85850.0,85849.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849276983,0.05752,85849.0,85848.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765849277372,0.05752,85846.0,85845.0,0.41033464]
["bitfinex-derivatives","BTCF0:USTF0",1765849277770,0.05752,85846.0,85845.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765849278374,0.05752,85846.0,85845.0,0.05843464]
["bitfinex-derivatives","BTCF0:USTF0",1765849278573,0.02913,85846.0,85845.0,0.05843464]
["bitfinex-derivatives","BTCF0:USTF0",1765849278883,0.001,85846.0,85845.0,0.05843464]
["bitfinex-derivatives","BTCF0:USTF0",1765849279088,0.002,85846.0,85845.0,0.05843464]
["bitfinex-derivatives","BTCF0:USTF0",1765849279380,0.05952,85846.0,85845.0,0.05843464]
["bitfinex-derivatives","BTCF0:USTF0",1765849280179,0.05952,85846.0,85845.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1765849280381,0.05952,85846.0,85830.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1765849280382,0.05752,85831.0,85830.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1765849280591,0.41832,85831.0,85830.0,0.0297663]
["bitfinex-derivatives","BTCF0:USTF0",1765849280884,0.41832,85831.0,85830.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1765849281285,0.02913,85840.0,85839.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849281582,0.05752,85840.0,85839.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849282374,0.05752,85840.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849282375,0.05752,85832.0,85831.0,0.01182685]
["bitfinex-derivatives","BTCF0:USTF0",1765849282576,0.05752,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849283989,0.05852,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849284374,0.05852,85832.0,85831.0,0.02979475]
["bitfinex-derivatives","BTCF0:USTF0",1765849284588,0.001,85832.0,85831.0,0.05843475]
["bitfinex-derivatives","BTCF0:USTF0",1765849284776,0.03013,85832.0,85831.0,0.05843475]
["bitfinex-derivatives","BTCF0:USTF0",1765849284971,0.03013,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849284972,0.05752,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849285286,0.05852,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849285584,0.05752,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1765849285784,0.05752,85832.0,85831.0,0.05843475]
["bitfinex-derivatives","BTCF0:USTF0",1765849285987,0.02913,85832.0,85831.0,0.05843475]
["bitfinex-derivatives","BTCF0:USTF0",1765849286284,0.05752,85839.0,85838.0,0.0412711]
["bitfinex-derivatives","BTCF0:USTF0",1765849286476,0.05752,85839.0,85838.0,0.0699111]
["bitfinex-derivatives","BTCF0:USTF0",1765849286872,0.05752,85847.0,85846.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765849288084,0.0116486,85858.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849288386,0.02930475,85848.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849288585,0.00017475,85848.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849288788,0.05769475,85848.0,85847.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765849289888,0.05869475,85848.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849290277,0.06069475,85848.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849291086,0.00317475,85848.0,85847.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765849291590,0.05898,85861.0,85860.0,0.0390482]
["bitfinex-derivatives","BTCF0:USTF0",1765849291787,0.05898,85861.0,85860.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765849292176,0.05898,85861.0,85860.0,0.0862182]
["bitfinex-derivatives","BTCF0:USTF0",1765849292376,0.41942,85868.0,85867.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849292782,0.41942,85868.0,85867.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765849293585,0.42342,85868.0,85867.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849293781,0.42742,85868.0,85867.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849294191,0.3688,85868.0,85867.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849294994,0.42742,85868.0,85867.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1765849295289,0.06662,85868.0,85867.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1765849296190,0.06662,85868.0,85860.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765849296191,0.05862,85863.0,85862.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765849296391,0.05862,85863.0,85862.0,0.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1765849296594,0.03681,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849296798,0.008,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849297395,0.004,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849298101,0.06262,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849298396,0.004,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849298996,0.03281,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849299197,0.06562,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849300283,0.007,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849301383,0.03581,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849301983,0.007,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849302294,0.004,85868.0,85867.0,0.0704473]
["bitfinex-derivatives","BTCF0:USTF0",1765849302498,0.004,85868.0,85867.0,0.0714473]
["bitfinex-derivatives","BTCF0:USTF0",1765849302794,0.00017452,85869.0,85867.0,0.0714473]
["bitfinex-derivatives","BTCF0:USTF0",1765849302795,4.52e-06,85869.0,85868.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849303092,0.3608,85895.0,85884.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1765849303289,0.05862,85893.0,85892.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765849303493,0.05862,85889.0,85888.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765849303691,0.0116451,85883.0,85879.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765849303890,0.05862,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849304084,0.01646,85878.0,85859.0,0.02939463]
["bitfinex-derivatives","BTCF0:USTF0",1765849304085,0.0702682,85860.0,85859.0,0.02939463]
["bitfinex-derivatives","BTCF0:USTF0",1765849304289,0.0702682,85860.0,85859.0,0.76127463]
["bitfinex-derivatives","BTCF0:USTF0",1765849304491,0.0840882,85860.0,85859.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1765849304700,0.02881,85834.0,85833.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765849304902,0.05862,85834.0,85833.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765849305903,0.05862,85834.0,85833.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765849306202,0.3608,85838.0,85833.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765849306203,0.41942,85838.0,85837.0,0.0704513]
["bitfinex-derivatives","BTCF0:USTF0",1765849306402,0.3608,85838.0,85834.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765849306597,0.05862,85835.0,85834.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765849307212,0.05862,85835.0,85834.0,0.0704517]
["bitfinex-derivatives","BTCF0:USTF0",1765849308708,0.3608,85838.0,85837.0,0.0704513]
["bitfinex-derivatives","BTCF0:USTF0",1765849309111,0.41942,85838.0,85837.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765849309310,0.05862,85834.0,85833.0,0.0584618]
["bitfinex-derivatives","BTCF0:USTF0",1765849309517,0.05862,85834.0,85833.0,0.0880418]
["bitfinex-derivatives","BTCF0:USTF0",1765849310712,0.3608,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849311113,0.05862,85834.0,85833.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765849311313,0.05862,85831.0,85827.0,0.7436926]
["bitfinex-derivatives","BTCF0:USTF0",1765849311513,0.05862,85831.0,85830.0,0.0881886]
["bitfinex-derivatives","BTCF0:USTF0",1765849312718,0.3608,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849312923,0.38961,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849313127,0.41942,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849314126,0.38961,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849314316,0.41942,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849314516,0.42042,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849314720,0.39061,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849314911,0.001,85838.0,85837.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765849315110,0.00017466,85842.0,85841.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1765849315724,0.00017466,85842.0,85841.0,0.4312508]
["bitfinex-derivatives","BTCF0:USTF0",1765849316923,0.3608,85860.0,85859.0,0.0704483]
["bitfinex-derivatives","BTCF0:USTF0",1765849317125,0.3608,85860.0,85856.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1765849317429,0.05862,85857.0,85856.0,0.0704487]
["bitfinex-derivatives","BTCF0:USTF0",1765849317818,0.3608,85860.0,85859.0,0.0704483]
["bitfinex-derivatives","BTCF0:USTF0",1765849318023,0.42142,85860.0,85859.0,0.0704483]
["bitfinex-derivatives","BTCF0:USTF0",1765849318226,0.06062,85860.0,85859.0,0.0408683]
["bitfinex-derivatives","BTCF0:USTF0",1765849318427,0.06162,85860.0,85859.0,0.0408683]
["bitfinex-derivatives","BTCF0:USTF0",1765849318728,0.06162,85860.0,85859.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765849318928,0.06162,85860.0,85859.0,0.0704483]
["bitfinex-derivatives","BTCF0:USTF0",1765849319519,0.003,85860.0,85859.0,0.0704483]
["bitfinex-derivatives","BTCF0:USTF0",1765849324520,0.38796,85877.0,85876.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1765849324732,0.41783,85877.0,85876.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1765849325029,0.011646,85876.0,85868.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765849325325,0.05703,85872.0,85871.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1765849325821,0.05703,85872.0,85871.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1765849327032,0.05803,85872.0,85871.0,0.0689166]
["bitfinex-derivatives","BTCF0:USTF0",1765849327426,0.05703,85869.0,85868.0,0.01182186]
["bitfinex-derivatives","BTCF0:USTF0",1765849328027,0.05703,85869.0,85868.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765849328234,0.07109,85869.0,85868.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765849328422,0.01406,85869.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849328628,0.05703,85855.0,85854.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765849328830,0.05703,85855.0,85854.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1765849329231,0.05703,85855.0,85854.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765849329533,0.05703,85855.0,85854.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1765849329734,0.05703,85855.0,85854.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1765849330130,0.05803,85855.0,85854.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1765849330434,0.05703,85851.0,85850.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1765849330621,0.05703,85851.0,85850.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765849330622,0.07097,85851.0,85850.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765849330823,0.05703,85831.0,85824.0,0.15717119]
["bitfinex-derivatives","BTCF0:USTF0",1765849331031,0.05703,85831.0,85820.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765849331331,0.05703,85816.0,85815.0,0.63069]
["bitfinex-derivatives","BTCF0:USTF0",1765849331531,0.0116535,85821.0,85806.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765849331532,0.05703,85813.0,85806.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765849331732,0.05703,85807.0,85806.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765849331938,0.05503,85807.0,85806.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765849332127,0.00017476,85818.0,85801.0,0.05744476]
["bitfinex-derivatives","BTCF0:USTF0",1765849332128,0.05703,85802.0,85801.0,0.05744476]
["bitfinex-derivatives","BTCF0:USTF0",1765849332435,0.05712152,85802.0,85801.0,0.05744476]
["bitfinex-derivatives","BTCF0:USTF0",1765849332821,0.05712152,85802.0,85801.0,0.02993476]
["bitfinex-derivatives","BTCF0:USTF0",1765849333131,0.05712152,85802.0,85801.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1765849333520,0.05512152,85802.0,85801.0,0.00317476]
["bitfinex-derivatives","BTCF0:USTF0",1765849334132,0.05512152,85802.0,85801.0,0.00617476]
["bitfinex-derivatives","BTCF0:USTF0",1765849334935,0.05512152,85802.0,85801.0,0.07510096]
["bitfinex-derivatives","BTCF0:USTF0",1765849335631,0.05512152,85802.0,85801.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1765849336838,9.152e-05,85802.0,85801.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1765849337025,0.05712152,85802.0,85801.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1765849337431,0.05712152,85802.0,85801.0,0.03593476]
["bitfinex-derivatives","BTCF0:USTF0",1765849338542,9.152e-05,85802.0,85801.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1765849338742,9.152e-05,85802.0,85801.0,0.07510096]
["bitfinex-derivatives","BTCF0:USTF0",1765849339237,0.02725152,85802.0,85801.0,0.07510096]
["bitfinex-derivatives","BTCF0:USTF0",1765849339438,0.05712152,85802.0,85801.0,0.07510096]
["bitfinex-derivatives","BTCF0:USTF0",1765849339739,0.05712152,85802.0,85801.0,0.06344476]
["bitfinex-derivatives","BTCF0:USTF0",1765849340133,0.05712152,85802.0,85801.0,0.00617476]
["bitfinex-derivatives","BTCF0:USTF0",1765849341235,0.05703,85781.0,85780.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765849341437,0.05703,85781.0,85780.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1765849341632,0.05703,85789.0,85788.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1765849341849,0.05703,85789.0,85788.0,0.0689279]
["bitfinex-derivatives","BTCF0:USTF0",1765849342843,0.05703,85789.0,85788.0,0.0729279]
["bitfinex-derivatives","BTCF0:USTF0",1765849343348,0.05703,85789.0,85788.0,0.0769279]
["bitfinex-derivatives","BTCF0:USTF0",1765849344342,0.05703,85789.0,85788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765849345639,0.05703,85789.0,85788.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765849345640,0.02716,85789.0,85788.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765849345941,0.05703,85789.0,85788.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765849349149,0.3608,85792.0,85791.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765849349647,0.02733486,85797.0,85796.0,0.0689269]
["bitfinex-derivatives","BTCF0:USTF0",1765849350036,0.05720486,85797.0,85796.0,0.0689269]
["bitfinex-derivatives","BTCF0:USTF0",1765849350749,0.05720486,85797.0,85796.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765849351650,0.05720486,85797.0,85796.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765849352045,0.05720486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849353444,0.00017486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849353842,0.00017486,85797.0,85796.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1765849354352,0.00017486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849355053,0.00017486,85797.0,85796.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1765849356547,0.00017486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849356947,0.00017486,85797.0,85796.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1765849357754,0.00017486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849358058,0.05606486,85797.0,85796.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765849358448,0.05606486,85797.0,85796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765849360659,0.05706486,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849361051,0.08823596,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849361247,0.10195596,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849361447,0.44903596,85797.0,85796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849361654,0.05589,85793.0,85792.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765849361847,0.0870611,85793.0,85792.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765849362054,0.05589,85793.0,85792.0,0.0684773]
["bitfinex-derivatives","BTCF0:USTF0",1765849362359,0.0675473,85793.0,85792.0,0.0684773]
["bitfinex-derivatives","BTCF0:USTF0",1765849362556,0.09874641,85793.0,85792.0,0.0684773]
["bitfinex-derivatives","BTCF0:USTF0",1765849362747,0.05589,85790.0,85789.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765849363041,0.05589,85790.0,85789.0,0.0391778]
["bitfinex-derivatives","BTCF0:USTF0",1765849363457,0.05589,85790.0,85789.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765849364044,0.05689,85790.0,85789.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765849364652,0.05889,85790.0,85789.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765849364859,0.05889,85790.0,85789.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1765849366258,0.03039,85790.0,85789.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1765849367055,0.003,85790.0,85789.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1765849367762,0.00017486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849367944,0.00017486,85797.0,85796.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765849370361,0.00117486,85797.0,85796.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765849370954,0.02856486,85797.0,85796.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765849371265,0.00117486,85797.0,85796.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765849373364,0.00117486,85797.0,85796.0,0.4302769]
["bitfinex-derivatives","BTCF0:USTF0",1765849373566,0.00017486,85797.0,85796.0,0.4302769]
["bitfinex-derivatives","BTCF0:USTF0",1765849374065,0.00017486,85797.0,85796.0,0.4292769]
["bitfinex-derivatives","BTCF0:USTF0",1765849376965,0.00017486,85797.0,85796.0,1.1607169]
["bitfinex-derivatives","BTCF0:USTF0",1765849379366,0.00017486,85797.0,85796.0,1.1617169]
["bitfinex-derivatives","BTCF0:USTF0",1765849380460,0.05606486,85797.0,85796.0,1.1617169]
["bitfinex-derivatives","BTCF0:USTF0",1765849380665,0.05606486,85797.0,85796.0,0.3734569]
["bitfinex-derivatives","BTCF0:USTF0",1765849380965,0.05606486,85797.0,85796.0,0.4009769]
["bitfinex-derivatives","BTCF0:USTF0",1765849381155,0.05606486,85797.0,85796.0,0.4302769]
["bitfinex-derivatives","BTCF0:USTF0",1765849382164,0.05806486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849382665,0.02956486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849383560,0.00117486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849384264,0.00017486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849387156,0.00017486,85797.0,85796.0,0.0694769]
["bitfinex-derivatives","BTCF0:USTF0",1765849388359,0.00017486,85797.0,85796.0,0.0684769]
["bitfinex-derivatives","BTCF0:USTF0",1765849388561,0.02773486,85797.0,85796.0,0.0694769]
["bitfinex-derivatives","BTCF0:USTF0",1765849388761,0.00017486,85797.0,85796.0,0.0694769]
["bitfinex-derivatives","BTCF0:USTF0",1765849389366,1.52e-06,85802.0,85801.0,0.0700762]
["bitfinex-derivatives","BTCF0:USTF0",1765849389558,1.52e-06,85802.0,85801.0,0.8015162]
["bitfinex-derivatives","BTCF0:USTF0",1765849390559,1.52e-06,85802.0,85801.0,0.8025162]
["bitfinex-derivatives","BTCF0:USTF0",1765849392470,0.02756152,85802.0,85801.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765849392669,1.52e-06,85802.0,85801.0,0.6393262]
["bitfinex-derivatives","BTCF0:USTF0",1765849392867,1.52e-06,85802.0,85801.0,0.6105762]
["bitfinex-derivatives","BTCF0:USTF0",1765849393060,1.52e-06,85802.0,85801.0,0.6085762]
["bitfinex-derivatives","BTCF0:USTF0",1765849393372,1.52e-06,85802.0,85801.0,0.6095762]
["bitfinex-derivatives","BTCF0:USTF0",1765849393768,1.52e-06,85802.0,85801.0,0.6085762]
["bitfinex-derivatives","BTCF0:USTF0",1765849393970,1.52e-06,85802.0,85801.0,0.6095762]
["bitfinex-derivatives","BTCF0:USTF0",1765849394370,1.52e-06,85802.0,85801.0,0.6085762]
["bitfinex-derivatives","BTCF0:USTF0",1765849394970,1.52e-06,85802.0,85801.0,0.70034217]
["bitfinex-derivatives","BTCF0:USTF0",1765849395366,1.52e-06,85802.0,85801.0,0.83582217]
["bitfinex-derivatives","BTCF0:USTF0",1765849397666,0.00017486,85810.0,85809.0,0.0404051]
["bitfinex-derivatives","BTCF0:USTF0",1765849397867,0.00017486,85810.0,85809.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765849398664,0.0002663,85810.0,85809.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765849399360,0.0002663,85810.0,85809.0,0.0710751]
["bitfinex-derivatives","BTCF0:USTF0",1765849401068,0.0002663,85810.0,85809.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765849402574,0.0576863,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849402766,0.0278263,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849403979,0.0576863,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849405575,0.0278263,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849405876,0.0002663,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849407980,0.0278263,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849408283,0.0002663,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849409278,0.0576863,85810.0,85809.0,0.8013951]
["bitfinex-derivatives","BTCF0:USTF0",1765849410178,0.0576863,85810.0,85809.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765849410577,0.0586863,85810.0,85809.0,0.0700751]
["bitfinex-derivatives","BTCF0:USTF0",1765849410875,0.0586863,85810.0,85807.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1765849410876,0.05742,85804.0,85803.0,0.0700759]
["bitfinex-derivatives","BTCF0:USTF0",1765849411965,0.05742,85804.0,85803.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765849412165,0.05796,85802.0,85801.0,0.01183096]
["bitfinex-derivatives","BTCF0:USTF0",1765849412474,0.05796,85802.0,85801.0,0.06923096]
["bitfinex-derivatives","BTCF0:USTF0",1765849412674,0.05796,85802.0,85801.0,0.04145096]
["bitfinex-derivatives","BTCF0:USTF0",1765849412881,0.05796,85802.0,85801.0,0.06923096]
["bitfinex-derivatives","BTCF0:USTF0",1765849413374,0.05996,85802.0,85801.0,0.06923096]
["bitfinex-derivatives","BTCF0:USTF0",1765849414483,0.002,85802.0,85801.0,0.06923096]
["bitfinex-derivatives","BTCF0:USTF0",1765849415080,0.41876,85805.0,85804.0,0.0690558]
["bitfinex-derivatives","BTCF0:USTF0",1765849415982,0.41876,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849416481,0.41976,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849418070,0.41876,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849418288,0.42076,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849418781,0.41876,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849419085,0.41976,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849419288,0.05896,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849419583,0.02918,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849419979,0.05896,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849420188,0.001,85805.0,85804.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849420583,0.3608,85820.0,85819.0,0.0690538]
["bitfinex-derivatives","BTCF0:USTF0",1765849420791,0.41876,85829.0,85828.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849422088,0.42076,85829.0,85828.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765849422885,0.002,85829.0,85828.0,0.06921302]
["bitfinex-derivatives","BTCF0:USTF0",1765849423285,0.00017486,85837.0,85836.0,0.0690515]
["bitfinex-derivatives","BTCF0:USTF0",1765849423482,0.00017486,85837.0,85836.0,0.4298515]
["bitfinex-derivatives","BTCF0:USTF0",1765849424890,0.00317486,85837.0,85836.0,0.4298515]
["bitfinex-derivatives","BTCF0:USTF0",1765849430593,0.03135486,85837.0,85836.0,0.4298515]
["bitfinex-derivatives","BTCF0:USTF0",1765849432782,0.00317486,85837.0,85836.0,0.4298515]
["bitfinex-derivatives","BTCF0:USTF0",1765849439202,0.41876,85856.0,85855.0,0.0860989]
["bitfinex-derivatives","BTCF0:USTF0",1765849440403,0.42376,85856.0,85855.0,0.0860989]
["bitfinex-derivatives","BTCF0:USTF0",1765849441101,0.3658,85856.0,85855.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765849441294,0.005,85856.0,85855.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765849441602,0.005,85856.0,85855.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1765849442301,0.41714,85873.0,85872.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765849442707,0.02912481,85878.0,85877.0,0.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1765849442894,0.02732,85878.0,85877.0,0.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1765849443094,0.05548,85878.0,85877.0,0.0681659]
["bitfinex-derivatives","BTCF0:USTF0",1765849444102,0.003,85878.0,85877.0,0.07983431]
["bitfinex-derivatives","BTCF0:USTF0",1765849444304,0.02732,85893.0,85892.0,0.0681638]
["bitfinex-derivatives","BTCF0:USTF0",1765849444507,0.05548,85893.0,85892.0,0.0681638]
["bitfinex-derivatives","BTCF0:USTF0",1765849445990,0.05548,85893.0,85892.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765849446192,0.05548,85893.0,85892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849446397,0.05548,85888.0,85887.0,0.0681645]
["bitfinex-derivatives","BTCF0:USTF0",1765849446707,0.05448,85888.0,85887.0,0.0681645]
["bitfinex-derivatives","BTCF0:USTF0",1765849447103,0.05548,85885.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849447296,0.05448,85885.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849447907,0.05248,85885.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849448504,0.02432,85885.0,85884.0,0.05669466]
["bitfinex-derivatives","BTCF0:USTF0",1765849448705,0.02732,85888.0,85887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849449098,0.05548,85888.0,85887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849449704,0.02732,85888.0,85887.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849450006,0.05548,85888.0,85887.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765849450307,0.41628,85897.0,85896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765849450704,0.41628,85897.0,85888.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765849450705,0.05548,85889.0,85888.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765849450907,0.05548,85889.0,85888.0,0.0853044]
["bitfinex-derivatives","BTCF0:USTF0",1765849452908,0.05548,85889.0,85888.0,0.0873044]
["bitfinex-derivatives","BTCF0:USTF0",1765849453716,0.05548,85889.0,85888.0,0.0701644]
["bitfinex-derivatives","BTCF0:USTF0",1765849454012,0.05548,85889.0,85888.0,0.0873044]
["bitfinex-derivatives","BTCF0:USTF0",1765849454204,0.41628,85889.0,85888.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765849454404,0.41628,85889.0,85888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849454806,0.41628,85889.0,85888.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765849456611,0.3608,85889.0,85888.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765849456909,0.41860836,85898.0,85897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849457311,0.41860836,85898.0,85897.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765849457903,0.41860836,85898.0,85897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849458109,0.05780836,85898.0,85897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849458706,0.05780836,85898.0,85897.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765849459217,0.05780836,85898.0,85897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849460408,0.05548,85889.0,85888.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1765849460708,0.05548,85889.0,85888.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849461314,0.00232836,85898.0,85897.0,0.0853032]
["bitfinex-derivatives","BTCF0:USTF0",1765849462016,0.05780836,85898.0,85897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849462514,0.00232836,85898.0,85897.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765849463718,0.41628,85918.0,85917.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849464717,0.02732,85918.0,85917.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849465117,0.05548,85918.0,85917.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765849466820,0.05548,85910.0,85909.0,0.02884466]
["bitfinex-derivatives","BTCF0:USTF0",1765849467022,0.05548,85910.0,85909.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849467415,0.05548,85910.0,85909.0,0.02884466]
["bitfinex-derivatives","BTCF0:USTF0",1765849467723,0.05548,85910.0,85909.0,0.05669466]
["bitfinex-derivatives","BTCF0:USTF0",1765849469222,0.05548,85910.0,85909.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849469517,0.08588518,85910.0,85909.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849469720,0.44668518,85910.0,85909.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849469910,0.05548,85891.0,85890.0,0.0403141]
["bitfinex-derivatives","BTCF0:USTF0",1765849470113,0.41628,85891.0,85890.0,0.0403141]
["bitfinex-derivatives","BTCF0:USTF0",1765849470310,0.41628,85891.0,85890.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1765849471127,0.41628,85891.0,85890.0,0.0403141]
["bitfinex-derivatives","BTCF0:USTF0",1765849471320,0.41628,85891.0,85890.0,0.0691641]
["bitfinex-derivatives","BTCF0:USTF0",1765849471822,0.41628,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849472126,0.44671595,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849472325,0.05897,85883.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849472627,0.05797,85883.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849472822,0.05797,85883.0,85882.0,0.05780466]
["bitfinex-derivatives","BTCF0:USTF0",1765849474029,0.44921757,85883.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849474328,0.05897,85865.0,85864.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765849474728,0.05797,85865.0,85864.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765849475028,0.05797,85865.0,85864.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765849475433,0.05697,85865.0,85864.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765849475623,0.41977,85868.0,85867.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765849475931,0.05897,85868.0,85867.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765849479232,0.05914466,85873.0,85872.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765849479624,0.00017466,85873.0,85872.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1765849480035,0.41977,85891.0,85890.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765849481236,0.05897,85887.0,85886.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1765849481835,0.05897,85887.0,85886.0,0.0404147]
["bitfinex-derivatives","BTCF0:USTF0",1765849482232,0.05897,85883.0,85882.0,0.01181986]
["bitfinex-derivatives","BTCF0:USTF0",1765849482935,0.05897,85883.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849483132,0.0706151,85883.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849483332,0.0296,85865.0,85864.0,0.41898919]
["bitfinex-derivatives","BTCF0:USTF0",1765849483527,0.05897,85865.0,85864.0,0.41898919]
["bitfinex-derivatives","BTCF0:USTF0",1765849483930,0.05897,85865.0,85864.0,0.44784919]
["bitfinex-derivatives","BTCF0:USTF0",1765849484623,0.05897,85865.0,85864.0,0.44884919]
["bitfinex-derivatives","BTCF0:USTF0",1765849485038,0.05897,85865.0,85864.0,0.44784919]
["bitfinex-derivatives","BTCF0:USTF0",1765849485240,0.05897,85865.0,85864.0,0.01167919]
["bitfinex-derivatives","BTCF0:USTF0",1765849485536,0.05897,85864.0,85863.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765849485730,0.05897,85864.0,85863.0,0.08105482]
["bitfinex-derivatives","BTCF0:USTF0",1765849485928,0.05897,85864.0,85863.0,0.0692777]
["bitfinex-derivatives","BTCF0:USTF0",1765849486936,0.05897,85864.0,85863.0,0.08080968]
["bitfinex-derivatives","BTCF0:USTF0",1765849488434,0.05897,85864.0,85863.0,0.02317968]
["bitfinex-derivatives","BTCF0:USTF0",1765849488843,0.05897,85864.0,85863.0,0.05194968]
["bitfinex-derivatives","BTCF0:USTF0",1765849489145,0.05897,85864.0,85863.0,0.08080968]
["bitfinex-derivatives","BTCF0:USTF0",1765849493651,0.41977,85864.0,85863.0,0.06916198]
["bitfinex-derivatives","BTCF0:USTF0",1765849495455,0.05897,85864.0,85863.0,0.06916198]
["bitfinex-derivatives","BTCF0:USTF0",1765849496348,0.05897,85870.0,85869.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765849497256,0.05897,85870.0,85869.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1765849499447,0.05897,85870.0,85869.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765849499959,0.05897,85870.0,85869.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765849500559,0.05897,85870.0,85869.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765849500748,0.05897,85864.0,85863.0,0.06916198]
["bitfinex-derivatives","BTCF0:USTF0",1765849501057,0.05897,85864.0,85863.0,0.02317978]
["bitfinex-derivatives","BTCF0:USTF0",1765849501253,0.05897,85864.0,85863.0,0.08080978]
["bitfinex-derivatives","BTCF0:USTF0",1765849505049,0.0706177,85864.0,85863.0,0.06916198]
["bitfinex-derivatives","BTCF0:USTF0",1765849505557,0.05897,85864.0,85863.0,0.06916198]
["bitfinex-derivatives","BTCF0:USTF0",1765849506151,0.38829,85867.0,85866.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849506347,0.41637,85867.0,85866.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849509159,0.05574466,85873.0,85872.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849509459,0.00017466,85873.0,85872.0,0.4278366]
["bitfinex-derivatives","BTCF0:USTF0",1765849510257,0.3608,85890.0,85889.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849510564,0.41637,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849510761,0.4469011,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849510958,0.41637,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849511356,0.41637,85908.0,85907.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765849511965,0.41637,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849512668,0.41837,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849513364,0.39029,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849513670,0.41837,85908.0,85907.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849515664,0.41837,85908.0,85907.0,0.06719138]
["bitfinex-derivatives","BTCF0:USTF0",1765849516260,0.41837,85908.0,85907.0,0.06639811]
["bitfinex-derivatives","BTCF0:USTF0",1765849516456,0.41837,85908.0,85907.0,0.42719811]
["bitfinex-derivatives","BTCF0:USTF0",1765849516457,0.05757,85908.0,85907.0,0.42719811]
["bitfinex-derivatives","BTCF0:USTF0",1765849516762,0.00017402,85916.0,85915.0,0.0670308]
["bitfinex-derivatives","BTCF0:USTF0",1765849516961,0.00017402,85916.0,85915.0,0.4278308]
["bitfinex-derivatives","BTCF0:USTF0",1765849518271,0.00017402,85916.0,85915.0,0.51954018]
["bitfinex-derivatives","BTCF0:USTF0",1765849519172,0.05574402,85916.0,85915.0,0.50789938]
["bitfinex-derivatives","BTCF0:USTF0",1765849519375,0.05574402,85916.0,85915.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849519563,0.05574402,85916.0,85915.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765849519764,0.0672117,85908.0,85907.0,0.06719138]
["bitfinex-derivatives","BTCF0:USTF0",1765849520160,0.0672117,85908.0,85907.0,0.01180138]
["bitfinex-derivatives","BTCF0:USTF0",1765849520469,0.05557,85900.0,85899.0,0.05556466]
["bitfinex-derivatives","BTCF0:USTF0",1765849520869,0.05557,85900.0,85899.0,0.06716333]
["bitfinex-derivatives","BTCF0:USTF0",1765849521073,0.4280117,85909.0,85908.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849521574,0.0672121,85905.0,85904.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765849521771,0.0672121,85905.0,85904.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765849522365,0.05557,85905.0,85904.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765849522566,0.05557,85905.0,85904.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849522875,0.05557,85905.0,85904.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849523472,0.05557,85905.0,85904.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765849523777,0.05557,85900.0,85899.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849524076,0.05557,85873.0,85872.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849524769,0.05656999,85880.0,85879.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849524974,0.05557,85880.0,85879.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849525875,0.05557,85886.0,85885.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1765849526078,0.05557,85886.0,85885.0,0.0670347]
["bitfinex-derivatives","BTCF0:USTF0",1765849526476,0.00017466,85888.0,85887.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849527171,0.02749,85910.0,85909.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849527365,0.02749,85910.0,85909.0,0.0670316]
["bitfinex-derivatives","BTCF0:USTF0",1765849528669,0.05574402,85918.0,85917.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849528870,0.00017402,85918.0,85917.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849529676,0.0116405,85917.0,85907.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1765849529979,0.00017402,85918.0,85907.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1765849530174,0.05557,85908.0,85907.0,0.0670318]
["bitfinex-derivatives","BTCF0:USTF0",1765849530875,0.00017402,85918.0,85907.0,0.0670318]
["bitfinex-derivatives","BTCF0:USTF0",1765849531581,0.00017402,85918.0,85910.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765849531783,0.02749,85913.0,85912.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1765849532374,0.02749,85913.0,85912.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849532579,0.05557,85913.0,85912.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765849533781,0.05628,85906.0,85905.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765849535380,0.05885,85902.0,85901.0,0.07040726]
["bitfinex-derivatives","BTCF0:USTF0",1765849535783,0.39036,85909.0,85908.0,0.0702317]
["bitfinex-derivatives","BTCF0:USTF0",1765849535983,0.05885,85917.0,85916.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849539191,0.00017402,85918.0,85917.0,0.0702305]
["bitfinex-derivatives","BTCF0:USTF0",1765849540397,0.3608,85922.0,85921.0,0.0702299]
["bitfinex-derivatives","BTCF0:USTF0",1765849540579,0.3608,85931.0,85930.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765849540889,0.3608,85931.0,85930.0,0.0702286]
["bitfinex-derivatives","BTCF0:USTF0",1765849541283,0.3608,85931.0,85930.0,0.08171502]
["bitfinex-derivatives","BTCF0:USTF0",1765849541479,0.06117727,85938.0,85937.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765849541882,0.06117727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849542884,0.05885,85933.0,85932.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849543679,0.00232727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849543885,0.06117727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849545195,0.05885,85933.0,85932.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849545388,0.0411983,85933.0,85932.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849545596,0.0704883,85933.0,85932.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849546493,0.0411983,85933.0,85932.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849546793,0.070488,85936.0,85935.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849549697,0.00232727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849550303,0.03188727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849551004,0.00232727,85938.0,85937.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849551195,0.05885,85931.0,85930.0,0.01148642]
["bitfinex-derivatives","BTCF0:USTF0",1765849551399,0.05885,85931.0,85930.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765849551599,0.05885,85931.0,85930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849551901,0.05885,85931.0,85930.0,0.07050511]
["bitfinex-derivatives","BTCF0:USTF0",1765849553002,0.05885,85931.0,85930.0,0.04067511]
["bitfinex-derivatives","BTCF0:USTF0",1765849553313,0.05885,85931.0,85930.0,0.07050511]
["bitfinex-derivatives","BTCF0:USTF0",1765849554095,0.05885,85931.0,85930.0,0.04067511]
["bitfinex-derivatives","BTCF0:USTF0",1765849554298,0.05885,85931.0,85930.0,0.01191511]
["bitfinex-derivatives","BTCF0:USTF0",1765849554499,0.05885,85931.0,85922.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849554500,0.05885,85923.0,85922.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849555109,0.05885,85923.0,85922.0,0.01193215]
["bitfinex-derivatives","BTCF0:USTF0",1765849555308,0.05885,85923.0,85922.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849555699,0.05885,85923.0,85922.0,0.07065047]
["bitfinex-derivatives","BTCF0:USTF0",1765849557517,0.0116395,85924.0,85923.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849557714,0.0116395,85924.0,85923.0,0.0868297]
["bitfinex-derivatives","BTCF0:USTF0",1765849558017,0.0116395,85924.0,85923.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849558405,0.0411995,85924.0,85923.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849558915,0.0704895,85924.0,85923.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849559118,0.0704895,85924.0,85923.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849559515,0.43508,85923.0,85922.0,0.01206047]
["bitfinex-derivatives","BTCF0:USTF0",1765849560916,0.43508,85923.0,85922.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849561105,0.0412021,85905.0,85904.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765849561307,0.0704921,85905.0,85904.0,0.08690841]
["bitfinex-derivatives","BTCF0:USTF0",1765849561507,0.00099999,85910.0,85909.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849561704,0.0704901,85920.0,85919.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849561919,0.070492,85906.0,85905.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765849562128,0.070492,85906.0,85905.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765849562614,0.070492,85906.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849562615,0.07093,85905.0,85904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849563215,0.05453,85898.0,85897.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849563420,0.0661731,85898.0,85897.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849563604,0.0661731,85898.0,85897.0,0.04165945]
["bitfinex-derivatives","BTCF0:USTF0",1765849563804,0.0651731,85898.0,85897.0,0.03007455]
["bitfinex-derivatives","BTCF0:USTF0",1765849564322,0.0651731,85898.0,85897.0,0.0695156]
["bitfinex-derivatives","BTCF0:USTF0",1765849564323,0.0370831,85898.0,85897.0,0.0695156]
["bitfinex-derivatives","BTCF0:USTF0",1765849565210,0.0651731,85898.0,85897.0,0.0695156]
["bitfinex-derivatives","BTCF0:USTF0",1765849567311,0.0651731,85898.0,85897.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765849574029,0.0651731,85898.0,85897.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849575511,0.0651731,85898.0,85893.0,0.0120012]
["bitfinex-derivatives","BTCF0:USTF0",1765849575512,0.0671736,85894.0,85893.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765849575915,0.0671736,85894.0,85893.0,0.05801318]
["bitfinex-derivatives","BTCF0:USTF0",1765849576826,0.0126436,85894.0,85893.0,0.05801318]
["bitfinex-derivatives","BTCF0:USTF0",1765849577136,0.001,85894.0,85893.0,0.05801318]
["bitfinex-derivatives","BTCF0:USTF0",1765849577319,0.0126436,85894.0,85893.0,0.05801318]
["bitfinex-derivatives","BTCF0:USTF0",1765849577833,0.0116417,85909.0,85905.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1765849578020,0.3608,85922.0,85905.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1765849578021,0.0116415,85910.0,85905.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1765849578330,0.3608,85922.0,85905.0,0.0695721]
["bitfinex-derivatives","BTCF0:USTF0",1765849578331,0.0390813,85911.0,85910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849578730,0.0671713,85911.0,85910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849579721,0.0681713,85911.0,85910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849581221,0.0671713,85911.0,85910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849581424,0.05553,85911.0,85910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849581724,0.03925485,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849581924,0.06734485,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849582325,0.03925485,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849582833,0.06734485,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849583825,0.0671721,85905.0,85904.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765849584836,0.0671721,85905.0,85904.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765849585237,0.0671721,85905.0,85904.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849586032,0.0671721,85905.0,85904.0,0.0695722]
["bitfinex-derivatives","BTCF0:USTF0",1765849586245,0.0671721,85905.0,85904.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849587434,0.0116421,85905.0,85904.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849587631,0.0390821,85905.0,85904.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849587838,0.05553,85903.0,85902.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849588039,0.05553,85903.0,85902.0,0.03007455]
["bitfinex-derivatives","BTCF0:USTF0",1765849588245,0.05553,85903.0,85902.0,0.05810455]
["bitfinex-derivatives","BTCF0:USTF0",1765849588732,0.0116421,85905.0,85904.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849590140,0.00099999,85910.0,85902.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849590141,0.0116417,85909.0,85905.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765849590342,0.0116417,85909.0,85908.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849590537,0.05570455,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849590840,0.01181475,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849591043,0.00017455,85919.0,85918.0,0.0695704]
["bitfinex-derivatives","BTCF0:USTF0",1765849591634,0.00017455,85919.0,85918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765849592138,0.00017455,85919.0,85914.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765849592139,0.0700008,85915.0,85914.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765849592335,0.070002,85906.0,85905.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765849592535,0.0700024,85903.0,85902.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849593941,0.0116424,85903.0,85902.0,0.05754455]
["bitfinex-derivatives","BTCF0:USTF0",1765849594241,0.0402117,85909.0,85908.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849594544,0.0116412,85912.0,85911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849594740,0.0402112,85912.0,85911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849595348,0.0700012,85912.0,85911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849596043,0.02857,85912.0,85911.0,0.0690113]
["bitfinex-derivatives","BTCF0:USTF0",1765849596244,0.01181475,85919.0,85916.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849596440,0.00017455,85919.0,85918.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849596644,0.05853455,85919.0,85918.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849599237,0.00017455,85919.0,85918.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849601751,0.05853455,85919.0,85918.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849602042,0.05853455,85919.0,85914.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765849602043,0.05836,85915.0,85914.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765849602437,0.0700008,85915.0,85914.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765849602640,0.0700008,85915.0,85905.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765849602641,0.070002,85906.0,85905.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849602936,0.070002,85906.0,85905.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849603139,0.0700024,85903.0,85902.0,0.05754455]
["bitfinex-derivatives","BTCF0:USTF0",1765849603338,0.05836,85903.0,85902.0,0.06918705]
["bitfinex-derivatives","BTCF0:USTF0",1765849603948,0.05836,85903.0,85902.0,0.05754455]
["bitfinex-derivatives","BTCF0:USTF0",1765849604355,0.0700017,85908.0,85907.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849604942,0.0402113,85912.0,85911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849605248,0.070002,85906.0,85905.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849606051,0.02857,85906.0,85905.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849606255,0.0116416,85909.0,85908.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849606548,0.0402116,85909.0,85908.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849607552,0.0700016,85909.0,85908.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849608238,0.0116416,85909.0,85908.0,0.0690117]
["bitfinex-derivatives","BTCF0:USTF0",1765849608438,0.0116412,85912.0,85911.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849608850,0.0116408,85915.0,85912.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765849609054,0.0116404,85918.0,85917.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849609353,0.0116399,85922.0,85918.0,0.0690104]
["bitfinex-derivatives","BTCF0:USTF0",1765849610258,0.0116398,85923.0,85918.0,0.0690104]
["bitfinex-derivatives","BTCF0:USTF0",1765849610641,0.0116389,85929.0,85918.0,0.0690104]
["bitfinex-derivatives","BTCF0:USTF0",1765849611646,0.0116384,85933.0,85932.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849612139,0.0402084,85933.0,85932.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849612540,0.0116379,85936.0,85935.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849613348,0.03089727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849614046,0.06068727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849614356,0.00232727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849615355,0.06068727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849615941,0.00232727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849616353,0.03089727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849616561,0.06068727,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849618857,0.05836,85933.0,85932.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849619955,0.0699983,85933.0,85932.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765849620258,0.05836,85926.0,85925.0,0.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1765849621343,0.02857,85926.0,85925.0,0.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1765849621548,0.02857,85926.0,85920.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1765849621549,0.07232487,85938.0,85937.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765849624756,0.0674394,85925.0,85924.0,0.02818455]
["bitfinex-derivatives","BTCF0:USTF0",1765849624960,0.0674394,85925.0,85924.0,0.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1765849626255,0.0116394,85925.0,85924.0,0.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1765849626456,0.0116384,85933.0,85932.0,0.0672085]
["bitfinex-derivatives","BTCF0:USTF0",1765849626754,0.00232727,85938.0,85928.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765849626755,0.06976487,85938.0,85937.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849626957,0.00232727,85938.0,85937.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849628859,0.05812727,85938.0,85937.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765849629063,0.0558,85933.0,85932.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849629260,0.0674389,85929.0,85928.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849630159,0.0674389,85929.0,85928.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1765849632463,0.0674389,85929.0,85928.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765849632659,0.0116378,85937.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849632660,0.0674394,85925.0,85924.0,0.02818455]
["bitfinex-derivatives","BTCF0:USTF0",1765849633858,0.0674394,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849634764,0.0674394,85925.0,85924.0,0.02818455]
["bitfinex-derivatives","BTCF0:USTF0",1765849635451,0.0674394,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849635651,0.0392394,85925.0,85924.0,0.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1765849635862,0.0674394,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849638061,0.0392394,85925.0,85924.0,0.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1765849638257,0.0674394,85925.0,85924.0,0.05574455]
["bitfinex-derivatives","BTCF0:USTF0",1765849638462,0.0674394,85925.0,85924.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765849639051,0.067442,85906.0,85905.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849639251,0.067442,85906.0,85896.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849639252,0.0674432,85897.0,85896.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849640158,0.00017455,85905.0,85903.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849640159,0.0674423,85904.0,85903.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849640766,0.0674429,85899.0,85898.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849642563,0.0392424,85903.0,85902.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849642765,0.00017455,85905.0,85904.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849642962,0.00012461,85905.0,85904.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765849643367,0.00012461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849650778,0.06756671,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849651278,0.05592461,85905.0,85904.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1765849652076,0.00012461,85905.0,85904.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1765849652484,0.02750461,85905.0,85904.0,0.0849322]
["bitfinex-derivatives","BTCF0:USTF0",1765849653888,0.05567461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849655086,0.00012461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849656282,0.05567461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849658084,0.02750461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849658585,0.05567461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849658786,0.00012461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849660280,0.00112461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849660975,0.00012461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849661183,0.00112461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849667082,0.05667461,85905.0,85904.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765849667397,0.05555,85894.0,85893.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765849669391,0.05555,85894.0,85893.0,0.00108318]
["bitfinex-derivatives","BTCF0:USTF0",1765849669686,0.05555,85894.0,85870.0,0.27407405]
["bitfinex-derivatives","BTCF0:USTF0",1765849669687,0.0671943,85889.0,85872.0,0.10470661]
["bitfinex-derivatives","BTCF0:USTF0",1765849669892,0.0671943,85889.0,85874.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1765849670197,0.0671959,85877.0,85876.0,0.08480121]
["bitfinex-derivatives","BTCF0:USTF0",1765849670591,0.0671959,85877.0,85876.0,0.06713121]
["bitfinex-derivatives","BTCF0:USTF0",1765849670786,0.06727908,85877.0,85876.0,0.06713121]
["bitfinex-derivatives","BTCF0:USTF0",1765849672795,0.06927908,85877.0,85876.0,0.06713121]
["bitfinex-derivatives","BTCF0:USTF0",1765849673597,0.06827908,85877.0,85876.0,0.06713121]
["bitfinex-derivatives","BTCF0:USTF0",1765849674296,0.06827908,85877.0,85876.0,0.07877721]
["bitfinex-derivatives","BTCF0:USTF0",1765849675297,0.05663318,85877.0,85876.0,0.07877721]
["bitfinex-derivatives","BTCF0:USTF0",1765849675596,0.05663318,85877.0,85876.0,0.09644721]
["bitfinex-derivatives","BTCF0:USTF0",1765849675902,0.06827908,85877.0,85876.0,0.09644721]
["bitfinex-derivatives","BTCF0:USTF0",1765849676094,0.06827908,85877.0,85876.0,0.08480121]
["bitfinex-derivatives","BTCF0:USTF0",1765849676587,0.06727908,85877.0,85876.0,0.08480121]
["bitfinex-derivatives","BTCF0:USTF0",1765849676784,0.06827908,85877.0,85876.0,0.08480121]
["bitfinex-derivatives","BTCF0:USTF0",1765849677791,0.06827908,85877.0,85876.0,0.09644721]
["bitfinex-derivatives","BTCF0:USTF0",1765849678194,0.06827908,85877.0,85876.0,0.08480121]
["bitfinex-derivatives","BTCF0:USTF0",1765849678701,0.067197,85869.0,85868.0,0.05589466]
["bitfinex-derivatives","BTCF0:USTF0",1765849679399,0.067197,85869.0,85868.0,0.06736073]
["bitfinex-derivatives","BTCF0:USTF0",1765849680088,0.05555,85869.0,85868.0,0.06736073]
["bitfinex-derivatives","BTCF0:USTF0",1765849680304,0.05555,85869.0,85868.0,0.06836073]
["bitfinex-derivatives","BTCF0:USTF0",1765849680598,0.05655,85869.0,85868.0,0.06836073]
["bitfinex-derivatives","BTCF0:USTF0",1765849680798,0.05655,85869.0,85868.0,0.06736073]
["bitfinex-derivatives","BTCF0:USTF0",1765849681184,0.07195,85869.0,85868.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1765849681785,0.05655,85869.0,85868.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1765849682186,0.05655,85869.0,85868.0,0.03882073]
["bitfinex-derivatives","BTCF0:USTF0",1765849682388,0.05655,85869.0,85868.0,0.06600073]
["bitfinex-derivatives","BTCF0:USTF0",1765849682599,0.05555,85869.0,85868.0,0.06600073]
["bitfinex-derivatives","BTCF0:USTF0",1765849682799,0.05655,85869.0,85868.0,0.06600073]
["bitfinex-derivatives","BTCF0:USTF0",1765849683389,8.318e-05,85877.0,85868.0,0.06600073]
["bitfinex-derivatives","BTCF0:USTF0",1765849683390,0.05452318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849683590,8.318e-05,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849684597,0.02709318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849685506,0.02809318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849686504,0.00108318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849687006,8.318e-05,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849687301,0.00108318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849688292,0.05552318,85877.0,85876.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1765849688708,0.05552318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849689106,0.05452318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849689310,0.05452318,85877.0,85876.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765849689498,0.05452318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849689803,0.05452318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849690002,0.05552318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849690707,0.05452318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849690898,0.05552318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849691504,0.00108318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849693502,0.00108318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849693904,8.318e-05,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849694101,8.318e-05,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849694298,0.02709318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849694500,8.318e-05,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849694712,0.05452318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849695412,0.06616908,85877.0,85876.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765849695712,0.06616908,85877.0,85876.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765849696109,0.06616908,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849696306,0.06616908,85877.0,85876.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765849696712,0.06616908,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849697016,0.05452318,85877.0,85876.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765849697309,0.05452318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849698407,0.05552318,85877.0,85876.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849700406,0.05552318,85877.0,85876.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765849702020,0.05444,85870.0,85869.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849702405,0.0660869,85870.0,85869.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765849702713,0.0660869,85870.0,85868.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1765849702714,0.05444,85869.0,85868.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1765849702909,0.02701,85869.0,85868.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1765849703103,0.05444,85869.0,85868.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1765849703518,0.05344,85869.0,85868.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1765849704408,0.05344,85869.0,85868.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1765849704712,0.05344,85869.0,85868.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1765849705116,0.05344,85869.0,85868.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1765849713020,0.05344,85869.0,85868.0,0.01264073]
["bitfinex-derivatives","BTCF0:USTF0",1765849713519,0.05344,85869.0,85868.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1765849713720,0.0703983,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765849714025,0.0704008,85841.0,85835.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765849714321,0.01454,85842.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849714322,0.070403,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849714527,0.070403,85825.0,85824.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1765849714823,0.068403,85825.0,85824.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1765849715213,0.05889781,85825.0,85824.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1765849715414,0.05889781,85825.0,85824.0,0.08569817]
["bitfinex-derivatives","BTCF0:USTF0",1765849717318,0.00014781,85825.0,85824.0,0.08569817]
["bitfinex-derivatives","BTCF0:USTF0",1765849718328,0.05889781,85825.0,85824.0,0.06949817]
["bitfinex-derivatives","BTCF0:USTF0",1765849719216,0.05889781,85825.0,85824.0,0.01295817]
["bitfinex-derivatives","BTCF0:USTF0",1765849719416,0.05889781,85825.0,85824.0,0.04113817]
["bitfinex-derivatives","BTCF0:USTF0",1765849720420,0.05889781,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849720927,0.05889781,85825.0,85824.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765849721327,0.05889781,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849721527,0.05889781,85825.0,85824.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765849721922,0.05889781,85825.0,85824.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765849722230,0.06089781,85825.0,85824.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765849722718,0.06089781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849722926,0.06089781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849723118,0.00214781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849723317,0.03090781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849723515,0.03390781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849723831,0.06289781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849724028,0.06089781,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849724932,0.07155081,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849725133,0.07255081,85825.0,85824.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849725317,0.00214781,85825.0,85824.0,0.0843931]
["bitfinex-derivatives","BTCF0:USTF0",1765849726122,0.03190781,85825.0,85824.0,0.0843931]
["bitfinex-derivatives","BTCF0:USTF0",1765849726928,0.05875,85817.0,85816.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765849727132,0.00214781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849727432,0.00114781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849727634,0.00214781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849728327,0.00114781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849729031,0.03090781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849729231,0.05989781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849729426,0.00114781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849729925,0.00014781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849730324,0.05889781,85825.0,85824.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849731020,0.05875,85821.0,85820.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765849731226,0.05875,85821.0,85820.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849731926,0.00214781,85825.0,85816.0,0.01206669]
["bitfinex-derivatives","BTCF0:USTF0",1765849731927,0.070404,85817.0,85816.0,0.01206669]
["bitfinex-derivatives","BTCF0:USTF0",1765849732130,0.431204,85817.0,85816.0,0.02835478]
["bitfinex-derivatives","BTCF0:USTF0",1765849732831,0.431204,85817.0,85816.0,0.07291478]
["bitfinex-derivatives","BTCF0:USTF0",1765849733228,0.432204,85817.0,85816.0,0.07291478]
["bitfinex-derivatives","BTCF0:USTF0",1765849733427,0.042414,85817.0,85816.0,0.07291478]
["bitfinex-derivatives","BTCF0:USTF0",1765849733840,0.043414,85817.0,85816.0,0.07291478]
["bitfinex-derivatives","BTCF0:USTF0",1765849734337,0.072404,85817.0,85816.0,0.07291478]
["bitfinex-derivatives","BTCF0:USTF0",1765849736330,0.072404,85817.0,85816.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765849736727,0.0704062,85801.0,85800.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849736930,0.07052459,85801.0,85800.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849737425,0.07052459,85801.0,85800.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849737638,0.07052459,85801.0,85800.0,0.08440234]
["bitfinex-derivatives","BTCF0:USTF0",1765849737836,0.07052459,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849738037,0.01177459,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849738338,0.00011839,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849738925,0.00011839,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849739337,0.05886839,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849739541,0.00011839,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849739741,0.00011839,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849740534,0.00017478,85809.0,85808.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849740841,0.01182988,85809.0,85808.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765849741143,0.07057988,85809.0,85808.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765849741441,0.0704062,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849741639,0.4312062,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849741940,0.4312062,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849742437,0.4312062,85801.0,85800.0,0.08440234]
["bitfinex-derivatives","BTCF0:USTF0",1765849742942,0.4312062,85801.0,85800.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1765849743144,0.4312062,85801.0,85800.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1765849743541,0.4312062,85801.0,85800.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765849743732,0.4312062,85801.0,85800.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765849744627,0.4312062,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849745147,0.0691273,85793.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765849745337,0.4299273,85793.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765849745743,0.0691292,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765849746044,0.0691292,85779.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765849746045,0.0681308,85768.0,85767.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765849746342,0.4289308,85768.0,85767.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765849746744,0.05747,85761.0,85760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849746942,0.05647,85761.0,85760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849747133,0.4184157,85768.0,85767.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849748236,0.4184157,85768.0,85767.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1765849748436,0.3609457,85768.0,85767.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1765849749641,0.0001457,85768.0,85767.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1765849749845,0.0001457,85768.0,85767.0,0.9253708]
["bitfinex-derivatives","BTCF0:USTF0",1765849750240,0.0001457,85768.0,85767.0,0.5253708]
["bitfinex-derivatives","BTCF0:USTF0",1765849750738,0.0001457,85768.0,85767.0,0.9253708]
["bitfinex-derivatives","BTCF0:USTF0",1765849750950,0.00017488,85776.0,85775.0,0.0693298]
["bitfinex-derivatives","BTCF0:USTF0",1765849751147,0.3608,85783.0,85782.0,0.0693288]
["bitfinex-derivatives","BTCF0:USTF0",1765849751442,0.00099999,85790.0,85789.0,0.0693279]
["bitfinex-derivatives","BTCF0:USTF0",1765849751646,0.4299265,85799.0,85798.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849751943,0.05747,85789.0,85788.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765849752556,0.05747,85785.0,85784.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849752940,0.05846999,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849753139,0.05747,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849753335,0.05747,85796.0,85795.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849753850,0.02888,85791.0,85790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849754046,0.05747,85785.0,85784.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765849754248,0.00099999,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849754642,0.00017488,85797.0,85788.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765849754643,0.02876488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849754847,0.00017488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849755442,0.05764488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849755844,0.05864488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849756150,0.00117488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849756742,0.00117488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849758951,0.00117488,85797.0,85796.0,0.8000869]
["bitfinex-derivatives","BTCF0:USTF0",1765849759140,0.00017488,85797.0,85796.0,0.8000869]
["bitfinex-derivatives","BTCF0:USTF0",1765849760855,0.00117488,85797.0,85796.0,0.8000869]
["bitfinex-derivatives","BTCF0:USTF0",1765849761352,0.00217488,85797.0,85796.0,0.8000869]
["bitfinex-derivatives","BTCF0:USTF0",1765849761554,0.03076488,85797.0,85796.0,0.8000869]
["bitfinex-derivatives","BTCF0:USTF0",1765849762147,0.02859,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849762355,0.05747,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849763053,0.02859,85790.0,85789.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849763254,0.3608,85793.0,85792.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849763558,0.00217488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849763748,0.00117488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849764155,0.00017488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849764950,0.00117488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849765259,0.00217488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849766758,0.00117488,85797.0,85796.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1765849766944,0.05864488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849767144,0.05764488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849768466,0.06164488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849770350,0.03276488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849770552,0.00217488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849770752,0.00317488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849771053,0.00117488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849771259,0.00217488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849772960,0.06044488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849773164,0.42124488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849773361,0.00217488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849773558,0.00117488,85797.0,85796.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765849773760,0.00217488,85797.0,85796.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765849774261,4.57e-06,85799.0,85798.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849774566,0.3608,85804.0,85803.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1765849775250,0.3608,85811.0,85810.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849775863,0.05827,85807.0,85806.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765849776156,0.41907,85807.0,85806.0,0.0847655]
["bitfinex-derivatives","BTCF0:USTF0",1765849776565,0.41907,85807.0,85806.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765849777457,0.069926,85803.0,85802.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765849777657,0.430726,85803.0,85802.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765849777860,0.0699279,85789.0,85788.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765849780063,0.0709279,85789.0,85788.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765849780264,0.0699283,85786.0,85785.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1765849780466,0.0699283,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849781064,0.4307283,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849781453,0.4317283,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849782355,0.4327283,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849782863,0.4327283,85786.0,85785.0,0.4146684]
["bitfinex-derivatives","BTCF0:USTF0",1765849783466,0.42107,85786.0,85785.0,0.4146684]
["bitfinex-derivatives","BTCF0:USTF0",1765849784056,0.42107,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849784757,0.06027,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849784958,0.002,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849786169,0.001,85786.0,85785.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1765849786962,0.07010208,85794.0,85793.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849787384,0.00017488,85794.0,85793.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849788057,0.3608,85803.0,85802.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849788675,0.0116552,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849789067,0.0410652,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849789564,0.0699252,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849791072,0.0709252,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849791473,0.0719252,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849791866,0.002,85809.0,85808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765849797673,0.002,85809.0,85808.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765849800469,0.02958488,85817.0,85816.0,0.0847642]
["bitfinex-derivatives","BTCF0:USTF0",1765849800783,0.05844488,85817.0,85816.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765849800987,0.05844488,85817.0,85816.0,0.04071028]
["bitfinex-derivatives","BTCF0:USTF0",1765849801565,0.06244488,85817.0,85816.0,0.04071028]
["bitfinex-derivatives","BTCF0:USTF0",1765849801768,0.06244488,85817.0,85816.0,0.06804028]
["bitfinex-derivatives","BTCF0:USTF0",1765849802979,0.03358488,85817.0,85816.0,0.08536028]
["bitfinex-derivatives","BTCF0:USTF0",1765849803282,0.00417488,85817.0,85816.0,0.08536028]
["bitfinex-derivatives","BTCF0:USTF0",1765849804979,0.00417488,85817.0,85816.0,0.44616028]
["bitfinex-derivatives","BTCF0:USTF0",1765849805583,0.03264488,85817.0,85816.0,0.44616028]
["bitfinex-derivatives","BTCF0:USTF0",1765849805785,0.00417488,85817.0,85816.0,0.44616028]
["bitfinex-derivatives","BTCF0:USTF0",1765849806388,0.00417488,85817.0,85816.0,0.01183028]
["bitfinex-derivatives","BTCF0:USTF0",1765849806389,0.06142488,85817.0,85816.0,0.01183028]
["bitfinex-derivatives","BTCF0:USTF0",1765849806577,0.06142488,85817.0,85806.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765849806578,0.0689054,85807.0,85806.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765849806883,0.0689054,85807.0,85806.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849807186,0.0689054,85807.0,85806.0,0.06626672]
["bitfinex-derivatives","BTCF0:USTF0",1765849807777,0.0709054,85807.0,85806.0,0.06626672]
["bitfinex-derivatives","BTCF0:USTF0",1765849808080,0.0709054,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849810376,0.05825,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849810574,0.05925,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849810980,0.05825,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849811278,0.05925,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849811480,0.002,85807.0,85806.0,0.08358672]
["bitfinex-derivatives","BTCF0:USTF0",1765849811679,0.36097488,85817.0,85816.0,0.0837642]
["bitfinex-derivatives","BTCF0:USTF0",1765849811680,0.00017488,85817.0,85816.0,0.0837642]
["bitfinex-derivatives","BTCF0:USTF0",1765849811989,0.0116523,85830.0,85829.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849811990,0.01265239,85830.0,85829.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849812185,0.41805,85833.0,85832.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765849812690,0.05725,85826.0,85825.0,0.0664429]
["bitfinex-derivatives","BTCF0:USTF0",1765849812993,0.41805,85833.0,85832.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1765849813785,0.42005,85833.0,85832.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1765849813988,0.3628,85833.0,85832.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1765849814482,0.3618,85833.0,85832.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1765849814884,0.001,85833.0,85832.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1765849815084,0.001,85833.0,85832.0,0.796962]
["bitfinex-derivatives","BTCF0:USTF0",1765849816084,4.77e-06,85834.0,85833.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765849816282,0.00099999,85840.0,85839.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765849816482,0.00099999,85840.0,85839.0,0.0664411]
["bitfinex-derivatives","BTCF0:USTF0",1765849816786,0.41805,85851.0,85850.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849817090,0.41805,85851.0,85850.0,0.0664396]
["bitfinex-derivatives","BTCF0:USTF0",1765849817483,0.33742696,85851.0,85850.0,0.0664396]
["bitfinex-derivatives","BTCF0:USTF0",1765849817682,0.00012468,85859.0,85851.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765849817884,0.00012468,85859.0,85851.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765849818191,0.00012468,85859.0,85858.0,0.0664385]
["bitfinex-derivatives","BTCF0:USTF0",1765849818381,0.00012468,85859.0,85858.0,0.4272385]
["bitfinex-derivatives","BTCF0:USTF0",1765849819988,0.41805,85881.0,85880.0,0.0664355]
["bitfinex-derivatives","BTCF0:USTF0",1765849821784,0.05725,85877.0,85876.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849822585,0.05725,85877.0,85876.0,0.06645216]
["bitfinex-derivatives","BTCF0:USTF0",1765849822790,0.3608,85881.0,85880.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765849823189,0.3608,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849823695,0.3608,85890.0,85885.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765849823696,0.05725,85886.0,85885.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765849823897,0.05725,85886.0,85885.0,0.0389448]
["bitfinex-derivatives","BTCF0:USTF0",1765849824195,0.02847,85886.0,85885.0,0.0664348]
["bitfinex-derivatives","BTCF0:USTF0",1765849824698,0.38927,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849824895,0.3608,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849825188,0.41805,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849825593,0.3608,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849825792,0.42105,85890.0,85889.0,0.0664343]
["bitfinex-derivatives","BTCF0:USTF0",1765849827383,0.05725,85886.0,85885.0,0.7691848]
["bitfinex-derivatives","BTCF0:USTF0",1765849827588,0.05725,85886.0,85885.0,0.7966748]
["bitfinex-derivatives","BTCF0:USTF0",1765849827986,0.02878,85888.0,85887.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765849829298,0.03178,85888.0,85887.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765849829501,0.03178,85888.0,85887.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765849829794,0.003,85888.0,85887.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1765849831200,0.00099999,85910.0,85897.0,0.0664332]
["bitfinex-derivatives","BTCF0:USTF0",1765849831391,0.00099999,85910.0,85897.0,0.7964732]
["bitfinex-derivatives","BTCF0:USTF0",1765849832495,0.00332836,85898.0,85897.0,0.7964732]
["bitfinex-derivatives","BTCF0:USTF0",1765849832695,0.3608,85913.0,85897.0,0.7964732]
["bitfinex-derivatives","BTCF0:USTF0",1765849832696,0.3608,85913.0,85912.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765849832894,0.05719,85908.0,85907.0,0.0680618]
["bitfinex-derivatives","BTCF0:USTF0",1765849833096,0.05719,85908.0,85907.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849833298,0.05719,85908.0,85907.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765849833497,0.07397,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849834092,0.05719,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849834689,0.07397,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849835405,0.05719,85905.0,85904.0,0.05659466]
["bitfinex-derivatives","BTCF0:USTF0",1765849836092,0.05719,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849836289,0.07397,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849837401,0.05719,85905.0,85904.0,0.05659466]
["bitfinex-derivatives","BTCF0:USTF0",1765849837601,0.07397,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849838807,0.05719,85905.0,85904.0,0.05659466]
["bitfinex-derivatives","BTCF0:USTF0",1765849839709,0.05719,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849840097,0.07397,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849840811,0.05719,85894.0,85893.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1765849841001,0.05719,85886.0,85885.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765849841202,0.05719,85886.0,85885.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765849841203,0.0688347,85886.0,85885.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765849841597,0.0157,85896.0,85878.0,0.0680658]
["bitfinex-derivatives","BTCF0:USTF0",1765849841598,0.05719,85879.0,85878.0,0.0680658]
["bitfinex-derivatives","BTCF0:USTF0",1765849841805,0.05719,85879.0,85878.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1765849842010,0.05719,85877.0,85876.0,0.01166216]
["bitfinex-derivatives","BTCF0:USTF0",1765849842209,0.05719,85874.0,85870.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765849842397,0.05719,85874.0,85870.0,0.73001466]
["bitfinex-derivatives","BTCF0:USTF0",1765849842804,0.05719,85874.0,85871.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765849842996,0.05619,85874.0,85871.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765849843200,0.05619,85874.0,85873.0,1.51158623]
["bitfinex-derivatives","BTCF0:USTF0",1765849843412,0.05419,85874.0,85873.0,1.51158623]
["bitfinex-derivatives","BTCF0:USTF0",1765849844107,0.05419,85874.0,85873.0,1.51258623]
["bitfinex-derivatives","BTCF0:USTF0",1765849844700,0.02646,85874.0,85873.0,1.51258623]
["bitfinex-derivatives","BTCF0:USTF0",1765849845013,0.05419,85874.0,85873.0,1.51258623]
["bitfinex-derivatives","BTCF0:USTF0",1765849847115,0.05719,85880.0,85879.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849847309,0.05719,85880.0,85873.0,1.51258623]
["bitfinex-derivatives","BTCF0:USTF0",1765849847310,0.3608,85881.0,85880.0,0.0849855]
["bitfinex-derivatives","BTCF0:USTF0",1765849847514,0.00017431,85887.0,85886.0,0.0680647]
["bitfinex-derivatives","BTCF0:USTF0",1765849848808,0.00117431,85887.0,85886.0,0.0680647]
["bitfinex-derivatives","BTCF0:USTF0",1765849849403,4.31e-06,85887.0,85886.0,0.0680647]
["bitfinex-derivatives","BTCF0:USTF0",1765849849607,0.3608,85898.0,85897.0,0.0680632]
["bitfinex-derivatives","BTCF0:USTF0",1765849849815,0.3608,85898.0,85897.0,0.7979432]
["bitfinex-derivatives","BTCF0:USTF0",1765849850920,0.3628,85898.0,85897.0,0.7979432]
["bitfinex-derivatives","BTCF0:USTF0",1765849853120,0.002,85898.0,85897.0,0.7979432]
["bitfinex-derivatives","BTCF0:USTF0",1765849853716,0.41799,85916.0,85915.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849853906,0.44773855,85916.0,85915.0,0.0680608]
["bitfinex-derivatives","BTCF0:USTF0",1765849854416,0.3608,85916.0,85915.0,0.0680608]
["bitfinex-derivatives","BTCF0:USTF0",1765849854619,0.00099999,85930.0,85929.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1765849854919,0.05951727,85938.0,85937.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1765849855116,0.0892654,85938.0,85937.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1765849855322,0.03178727,85938.0,85937.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1765849855517,0.05951727,85938.0,85937.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1765849855720,0.05951727,85938.0,85937.0,0.07985323]
["bitfinex-derivatives","BTCF0:USTF0",1765849855721,0.00232727,85938.0,85937.0,0.07985323]
["bitfinex-derivatives","BTCF0:USTF0",1765849855915,0.00232727,85938.0,85937.0,0.44065323]
["bitfinex-derivatives","BTCF0:USTF0",1765849857316,0.05719,85951.0,85950.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765849857517,0.05719,85951.0,85950.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765849857919,0.05719,85951.0,85950.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849858414,0.05719,85948.0,85947.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765849859025,0.05719,85948.0,85947.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1765849859220,0.05719,85948.0,85947.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1765849859622,0.05719,85948.0,85947.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849859812,0.05719,85948.0,85941.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765849859813,0.3608,85949.0,85943.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1765849860016,0.3608,85949.0,85930.0,0.62295723]
["bitfinex-derivatives","BTCF0:USTF0",1765849860017,0.05719,85941.0,85940.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1765849860328,0.05719,85941.0,85940.0,0.0397273]
["bitfinex-derivatives","BTCF0:USTF0",1765849860515,0.02946,85941.0,85940.0,0.0680573]
["bitfinex-derivatives","BTCF0:USTF0",1765849860720,0.02946,85941.0,85914.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1765849860721,0.05719,85930.0,85914.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1765849860915,0.05719,85930.0,85926.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765849861117,0.05719,85930.0,85929.0,0.02826456]
["bitfinex-derivatives","BTCF0:USTF0",1765849861415,0.3608,85933.0,85932.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765849861722,0.05719,85940.0,85939.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765849862615,0.05918,85933.0,85932.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765849862820,0.05918,85933.0,85929.0,0.29993456]
["bitfinex-derivatives","BTCF0:USTF0",1765849862821,0.0701387,85930.0,85929.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849863224,0.0585,85916.0,85915.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849863521,0.0585,85910.0,85909.0,0.0681914]
["bitfinex-derivatives","BTCF0:USTF0",1765849863922,0.3608,85919.0,85918.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849864321,0.38958,85919.0,85918.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849864623,0.4193,85919.0,85918.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849866022,0.00017422,85927.0,85926.0,0.0681893]
["bitfinex-derivatives","BTCF0:USTF0",1765849868221,0.38958,85950.0,85949.0,0.0681862]
["bitfinex-derivatives","BTCF0:USTF0",1765849868523,0.4193,85950.0,85949.0,0.0681862]
["bitfinex-derivatives","BTCF0:USTF0",1765849868728,0.0585,85947.0,85946.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765849868925,0.37825,85950.0,85925.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1765849868926,0.0585,85926.0,85925.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1765849869128,0.04623,85930.0,85929.0,0.0681889]
["bitfinex-derivatives","BTCF0:USTF0",1765849869327,0.03008739,85940.0,85931.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765849869531,0.02878,85932.0,85931.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1765849869830,0.0585,85932.0,85931.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1765849870327,0.01745,85930.0,85927.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765849870630,0.0585,85928.0,85927.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1765849871032,0.0585,85928.0,85927.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765849871230,0.01745,85930.0,85925.0,0.61093882]
["bitfinex-derivatives","BTCF0:USTF0",1765849871231,0.0585,85926.0,85925.0,0.09425882]
["bitfinex-derivatives","BTCF0:USTF0",1765849871435,0.0585,85926.0,85925.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849872131,0.0585,85924.0,85923.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765849872528,0.02878,85924.0,85923.0,0.0681895]
["bitfinex-derivatives","BTCF0:USTF0",1765849873224,0.0585,85924.0,85923.0,0.0408095]
["bitfinex-derivatives","BTCF0:USTF0",1765849873421,0.0585,85924.0,85923.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765849873620,0.0585,85924.0,85923.0,0.0681895]
["bitfinex-derivatives","BTCF0:USTF0",1765849873826,0.07694999,85930.0,85929.0,0.0681889]
["bitfinex-derivatives","BTCF0:USTF0",1765849874228,0.0585,85930.0,85929.0,0.0681889]
["bitfinex-derivatives","BTCF0:USTF0",1765849874833,0.07595,85930.0,85929.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765849875032,0.0585,85924.0,85923.0,0.0408097]
["bitfinex-derivatives","BTCF0:USTF0",1765849875334,0.0585,85924.0,85923.0,0.0681897]
["bitfinex-derivatives","BTCF0:USTF0",1765849875931,0.02972,85927.0,85926.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765849876839,0.4193,85934.0,85933.0,0.0408083]
["bitfinex-derivatives","BTCF0:USTF0",1765849878139,0.4193,85934.0,85933.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765849878539,0.0585,85934.0,85933.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765849879230,0.0585,85934.0,85933.0,0.0408083]
["bitfinex-derivatives","BTCF0:USTF0",1765849879437,0.0585,85934.0,85933.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765849879633,0.0585,85934.0,85933.0,0.0408083]
["bitfinex-derivatives","BTCF0:USTF0",1765849879833,0.0585,85934.0,85933.0,0.0681883]
["bitfinex-derivatives","BTCF0:USTF0",1765849880333,0.0585,85934.0,85933.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1765849881140,0.01745,85932.0,85930.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765849881342,0.0585,85931.0,85930.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765849882052,0.0585,85931.0,85930.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1765849884837,0.07595,85940.0,85939.0,0.0681875]
["bitfinex-derivatives","BTCF0:USTF0",1765849885138,0.0585,85929.0,85928.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1765849885334,0.0585,85929.0,85928.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765849885537,0.0585,85929.0,85928.0,0.797669]
["bitfinex-derivatives","BTCF0:USTF0",1765849886745,0.0585,85929.0,85928.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1765849886944,0.0585,85929.0,85928.0,0.797669]
["bitfinex-derivatives","BTCF0:USTF0",1765849892446,0.05621,85926.0,85925.0,0.0389394]
["bitfinex-derivatives","BTCF0:USTF0",1765849892649,0.05621,85926.0,85925.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765849893850,0.05621,85922.0,85921.0,0.0389399]
["bitfinex-derivatives","BTCF0:USTF0",1765849894951,0.05621,85922.0,85921.0,0.0674099]
["bitfinex-derivatives","BTCF0:USTF0",1765849902548,0.07409,85918.0,85917.0,0.02747456]
["bitfinex-derivatives","BTCF0:USTF0",1765849902747,0.07409,85918.0,85917.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849903143,0.07409,85918.0,85917.0,0.02747456]
["bitfinex-derivatives","BTCF0:USTF0",1765849903748,0.07409,85918.0,85917.0,0.05594456]
["bitfinex-derivatives","BTCF0:USTF0",1765849904247,0.05621,85918.0,85917.0,0.05594456]
["bitfinex-derivatives","BTCF0:USTF0",1765849904651,0.07409,85918.0,85917.0,0.05594456]
["bitfinex-derivatives","BTCF0:USTF0",1765849904848,0.05621,85918.0,85917.0,0.05594456]
["bitfinex-derivatives","BTCF0:USTF0",1765849906248,0.05621,85918.0,85917.0,0.41674456]
["bitfinex-derivatives","BTCF0:USTF0",1765849907342,0.02778,85933.0,85932.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765849907546,0.05621,85933.0,85932.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765849908149,0.05621,85933.0,85932.0,0.0674085]
["bitfinex-derivatives","BTCF0:USTF0",1765849908351,0.07409,85939.0,85938.0,0.0674076]
["bitfinex-derivatives","BTCF0:USTF0",1765849908753,0.05621,85939.0,85938.0,0.0674076]
["bitfinex-derivatives","BTCF0:USTF0",1765849909855,0.07409,85939.0,85938.0,0.0674076]
["bitfinex-derivatives","BTCF0:USTF0",1765849910646,0.07409,85939.0,85938.0,0.0389376]
["bitfinex-derivatives","BTCF0:USTF0",1765849910846,0.07409,85939.0,85938.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765849911345,0.05621,85927.0,85926.0,0.52127661]
["bitfinex-derivatives","BTCF0:USTF0",1765849911542,0.05621,85932.0,85931.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765849911749,0.05621,85932.0,85931.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765849912058,0.07409,85932.0,85931.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765849919455,0.05621,85932.0,85931.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765849920659,0.07409,85932.0,85931.0,0.0389386]
["bitfinex-derivatives","BTCF0:USTF0",1765849920859,0.07409,85932.0,85931.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765849921260,0.07409,85932.0,85931.0,0.0389386]
["bitfinex-derivatives","BTCF0:USTF0",1765849921447,0.07409,85932.0,85931.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765849922955,0.05621,85932.0,85931.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765849923460,0.41774,85943.0,85942.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849923662,0.3124,85969.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765849923663,0.3608,85951.0,85950.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849923863,0.41774,85951.0,85950.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765849924164,0.41774,85951.0,85950.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849924760,0.05694,85951.0,85950.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849928960,0.05694,85947.0,85946.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765849929267,0.01753,85953.0,85942.0,0.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1765849929268,0.05694,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849929452,0.41774,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849930462,0.05694,85921.0,85920.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849930661,0.0685799,85921.0,85920.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765849931055,0.05694,85918.0,85914.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1765849931250,0.05694,85918.0,85914.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1765849931950,0.05694,85918.0,85916.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765849932157,0.05694,85918.0,85917.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1765849932458,0.05694,85918.0,85917.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765849932859,0.3893,85922.0,85921.0,0.0662199]
["bitfinex-derivatives","BTCF0:USTF0",1765849933053,0.05694,85922.0,85921.0,0.0662199]
["bitfinex-derivatives","BTCF0:USTF0",1765849934857,0.05694,85918.0,85917.0,0.02721124]
["bitfinex-derivatives","BTCF0:USTF0",1765849935055,0.41774,85918.0,85917.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765849935256,0.41774,85918.0,85917.0,0.05469124]
["bitfinex-derivatives","BTCF0:USTF0",1765849935257,0.05694,85918.0,85917.0,0.05469124]
["bitfinex-derivatives","BTCF0:USTF0",1765849935452,0.0285,85918.0,85917.0,0.05469124]
["bitfinex-derivatives","BTCF0:USTF0",1765849935657,0.05711456,85926.0,85925.0,0.0662194]
["bitfinex-derivatives","BTCF0:USTF0",1765849935860,0.00017456,85926.0,85925.0,0.0662194]
["bitfinex-derivatives","BTCF0:USTF0",1765849936766,0.05711456,85926.0,85925.0,0.0662194]
["bitfinex-derivatives","BTCF0:USTF0",1765849937066,0.05711456,85926.0,85917.0,0.36191124]
["bitfinex-derivatives","BTCF0:USTF0",1765849937067,0.05694,85919.0,85918.0,0.0662203]
["bitfinex-derivatives","BTCF0:USTF0",1765849937757,0.05694,85919.0,85918.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765849938758,0.05694,85919.0,85918.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765849939160,0.0285,85919.0,85918.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765849939758,0.05694,85919.0,85918.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765849939958,0.05694,85919.0,85918.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765849939959,0.0685802,85919.0,85918.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765849940159,0.4293802,85919.0,85918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765849941459,0.4293802,85919.0,85918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765849942561,0.4293802,85919.0,85917.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765849942763,0.05694,85918.0,85917.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1765849943768,0.0685814,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849943962,0.4293814,85910.0,85909.0,0.01180425]
["bitfinex-derivatives","BTCF0:USTF0",1765849944266,0.4293814,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849944867,0.42949264,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849945970,0.42949264,85910.0,85909.0,0.01290109]
["bitfinex-derivatives","BTCF0:USTF0",1765849946571,0.42949264,85910.0,85909.0,0.01190109]
["bitfinex-derivatives","BTCF0:USTF0",1765849947572,0.42949264,85910.0,85909.0,0.06648109]
["bitfinex-derivatives","BTCF0:USTF0",1765849947770,0.42949264,85910.0,85909.0,0.03900109]
["bitfinex-derivatives","BTCF0:USTF0",1765849947964,0.42949264,85910.0,85909.0,0.01190109]
["bitfinex-derivatives","BTCF0:USTF0",1765849948873,0.42949264,85910.0,85909.0,0.01290109]
["bitfinex-derivatives","BTCF0:USTF0",1765849949559,0.42949264,85910.0,85909.0,0.01190109]
["bitfinex-derivatives","BTCF0:USTF0",1765849951674,0.42949264,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849951878,0.42949264,85910.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765849951879,0.0664529,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765849952174,0.0671848,85885.0,85884.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1765849952868,0.06629604,85885.0,85884.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1765849953071,0.06629604,85885.0,85876.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849953072,0.0675359,85877.0,85876.0,0.05821456]
["bitfinex-derivatives","BTCF0:USTF0",1765849953272,0.0675359,85877.0,85876.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849953679,0.0645359,85877.0,85876.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849954477,0.0645359,85877.0,85876.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1765849954677,0.0615359,85877.0,85876.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1765849955479,0.0615359,85877.0,85876.0,0.00317456]
["bitfinex-derivatives","BTCF0:USTF0",1765849959182,0.0615359,85877.0,85876.0,0.06121456]
["bitfinex-derivatives","BTCF0:USTF0",1765849959368,0.0333259,85877.0,85876.0,0.06121456]
["bitfinex-derivatives","BTCF0:USTF0",1765849959567,0.3608,85878.0,85877.0,0.0696859]
["bitfinex-derivatives","BTCF0:USTF0",1765849959771,0.03943614,85885.0,85884.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849960174,0.00011124,85885.0,85884.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849965385,0.05600124,85885.0,85884.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765849965775,0.05600124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849965976,0.00011124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849966272,0.02779124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849966680,0.00011124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849967672,0.00011124,85885.0,85884.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849968677,0.00011124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849969077,0.00011124,85885.0,85884.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765849969589,0.00011124,85885.0,85884.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849969883,0.00011124,85885.0,85884.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765849970089,0.00017456,85893.0,85892.0,0.0696839]
["bitfinex-derivatives","BTCF0:USTF0",1765849970286,0.41669,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849970491,0.4283317,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849972283,0.4293317,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849972481,0.4303317,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849974181,0.41869,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849974484,0.002,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849974685,0.001,85908.0,85907.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849974877,0.00017466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849975084,0.02785466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849975284,0.02785466,85916.0,85915.0,0.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1765849975885,0.00017466,85916.0,85915.0,0.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1765849976081,0.02785466,85916.0,85915.0,0.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1765849976282,0.05706466,85916.0,85915.0,0.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1765849976685,0.05606466,85916.0,85915.0,0.0696808]
["bitfinex-derivatives","BTCF0:USTF0",1765849976995,0.05606466,85916.0,85915.0,0.0706808]
["bitfinex-derivatives","BTCF0:USTF0",1765849977185,0.05606466,85916.0,85915.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765849977788,0.05606466,85916.0,85915.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765849978392,0.05606466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849978603,0.05606466,85916.0,85904.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1765849978604,0.05589,85910.0,85909.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765849978799,0.05589,85906.0,85905.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1765849980298,0.06770526,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849980796,0.02785466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849980990,0.00017466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849981194,0.05606466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849981804,0.05706466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849982102,0.00117466,85916.0,85915.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765849983589,0.3608,85929.0,85928.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765849983790,0.00232727,85938.0,85936.0,0.0852079]
["bitfinex-derivatives","BTCF0:USTF0",1765849983997,0.00232727,85938.0,85937.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765849984202,0.3608,85947.0,85936.0,0.3887579]
["bitfinex-derivatives","BTCF0:USTF0",1765849984203,0.4183,85957.0,85956.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765849985002,0.0575,85951.0,85950.0,0.08036141]
["bitfinex-derivatives","BTCF0:USTF0",1765849985694,0.0575,85951.0,85950.0,0.06872551]
["bitfinex-derivatives","BTCF0:USTF0",1765849986696,0.0595,85951.0,85950.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765849987295,0.0575,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849987497,0.3608,85950.0,85949.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765849987693,0.4183,85950.0,85949.0,0.0688862]
["bitfinex-derivatives","BTCF0:USTF0",1765849988199,0.0691362,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849989305,0.0711362,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849989699,0.0595,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849989900,0.03183,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849990298,0.002,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849990495,0.0605,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849990894,0.003,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849991105,0.0605,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849991510,0.0605,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765849993309,0.0605,85949.0,85948.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1765849993500,0.0721362,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765849994504,0.0605,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765849994705,0.0605,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765849995014,0.0605,85949.0,85948.0,0.02949456]
["bitfinex-derivatives","BTCF0:USTF0",1765849995408,0.0605,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765849996908,0.003,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765850001913,0.03283,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765850002419,0.0605,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765850003818,0.0605,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850004319,0.03283,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765850005110,0.003,85949.0,85948.0,0.05742456]
["bitfinex-derivatives","BTCF0:USTF0",1765850007016,0.0744,85968.0,85967.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850007621,0.02767,85955.0,85954.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1765850007821,0.0575,85955.0,85954.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1765850008120,0.0575,85955.0,85954.0,0.0982055]
["bitfinex-derivatives","BTCF0:USTF0",1765850008417,0.0575,85955.0,85954.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765850008820,0.0575,85955.0,85954.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765850009012,0.03083,85955.0,85954.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765850009213,0.0585,85955.0,85954.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765850009817,0.0585,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850010427,0.0595,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850010928,0.002,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850012117,0.06018,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850012417,0.03183,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850012623,0.002,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850013324,0.02957,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850013525,0.05792,85955.0,85954.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765850015320,0.05592,85954.0,85953.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1765850015618,0.05592,85949.0,85948.0,0.02990456]
["bitfinex-derivatives","BTCF0:USTF0",1765850015815,0.05592,85949.0,85948.0,0.05907456]
["bitfinex-derivatives","BTCF0:USTF0",1765850016622,0.001,85955.0,85954.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850016826,0.00099999,85960.0,85952.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765850017026,0.05691999,85960.0,85959.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850017414,0.05592,85960.0,85959.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850018129,0.3608,85971.0,85962.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850018313,0.3724333,85971.0,85962.0,0.0705344]
["bitfinex-derivatives","BTCF0:USTF0",1765850018513,0.41672,85963.0,85962.0,0.0705344]
["bitfinex-derivatives","BTCF0:USTF0",1765850019531,0.05592,85963.0,85962.0,0.0705344]
["bitfinex-derivatives","BTCF0:USTF0",1765850021426,0.07378,85960.0,85959.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1765850022132,0.05592,85950.0,85949.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765850023133,0.05592,85950.0,85949.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850023429,0.05592,85956.0,85955.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765850023728,0.02757,85956.0,85955.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765850024530,0.05592,85956.0,85955.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765850026428,0.05592,85956.0,85955.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765850026625,0.05592,85956.0,85955.0,0.0413653]
["bitfinex-derivatives","BTCF0:USTF0",1765850026826,0.05592,85956.0,85955.0,0.0705353]
["bitfinex-derivatives","BTCF0:USTF0",1765850028734,0.41672,85965.0,85964.0,0.0705341]
["bitfinex-derivatives","BTCF0:USTF0",1765850030032,0.02835,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850030234,0.05592,85949.0,85948.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850030630,0.0116378,85937.0,85936.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765850030831,0.05592,85937.0,85936.0,0.0413678]
["bitfinex-derivatives","BTCF0:USTF0",1765850031145,0.05592,85937.0,85936.0,0.0705378]
["bitfinex-derivatives","BTCF0:USTF0",1765850031630,0.05592,85937.0,85936.0,0.08196739]
["bitfinex-derivatives","BTCF0:USTF0",1765850032130,0.05592,85941.0,85940.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1765850035235,0.05592,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850035442,0.05592,85937.0,85936.0,0.02306739]
["bitfinex-derivatives","BTCF0:USTF0",1765850035937,0.43458,85944.0,85943.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850036243,0.41672,85944.0,85943.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850036438,0.43458,85944.0,85943.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850038847,0.3608,85944.0,85943.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850039146,0.43458,85944.0,85943.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765850039532,0.43458,85944.0,85943.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765850039735,0.05592,85943.0,85942.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1765850040042,0.05592,85940.0,85939.0,0.0413674]
["bitfinex-derivatives","BTCF0:USTF0",1765850040341,0.40623,85944.0,85943.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765850040637,0.3608,85944.0,85943.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1765850040844,0.41672,85944.0,85943.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1765850042535,0.05592,85944.0,85943.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1765850043442,0.00017445,85945.0,85944.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765850043650,0.00017445,85945.0,85944.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1765850045746,0.05926445,85945.0,85944.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1765850046648,0.07638,85944.0,85943.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765850046843,0.07638,85944.0,85943.0,0.740757]
["bitfinex-derivatives","BTCF0:USTF0",1765850047433,0.07638,85944.0,85943.0,0.770087]
["bitfinex-derivatives","BTCF0:USTF0",1765850047637,0.07638,85944.0,85943.0,0.797097]
["bitfinex-derivatives","BTCF0:USTF0",1765850050246,0.07638,85944.0,85943.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1765850051253,0.07638,85939.0,85938.0,0.0409675]
["bitfinex-derivatives","BTCF0:USTF0",1765850051444,0.07638,85939.0,85938.0,0.0679775]
["bitfinex-derivatives","BTCF0:USTF0",1765850052049,0.43718,85939.0,85938.0,0.0679775]
["bitfinex-derivatives","BTCF0:USTF0",1765850052254,0.05909,85937.0,85936.0,0.01159393]
["bitfinex-derivatives","BTCF0:USTF0",1765850052443,0.02957,85937.0,85936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850052639,0.05909,85937.0,85936.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850053245,0.05909,85944.0,85943.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1765850053657,0.07638,85944.0,85943.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1765850056258,0.07638,85944.0,85943.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850057159,0.05909,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850057661,0.05909,85937.0,85936.0,0.07990362]
["bitfinex-derivatives","BTCF0:USTF0",1765850057961,0.05909,85937.0,85936.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1765850058459,0.05909,85934.0,85933.0,0.02941334]
["bitfinex-derivatives","BTCF0:USTF0",1765850058855,0.3608,85940.0,85939.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765850059056,0.41989,85940.0,85939.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850059461,0.05909,85934.0,85933.0,0.01171435]
["bitfinex-derivatives","BTCF0:USTF0",1765850059762,0.05909,85934.0,85933.0,0.04104435]
["bitfinex-derivatives","BTCF0:USTF0",1765850059963,0.05909,85934.0,85933.0,0.06805435]
["bitfinex-derivatives","BTCF0:USTF0",1765850061858,0.05909,85939.0,85938.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850062157,0.07638,85939.0,85938.0,0.0679776]
["bitfinex-derivatives","BTCF0:USTF0",1765850062663,0.07638,85939.0,85938.0,0.0409676]
["bitfinex-derivatives","BTCF0:USTF0",1765850062851,0.07638,85939.0,85938.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850064951,0.0707282,85934.0,85933.0,0.04104435]
["bitfinex-derivatives","BTCF0:USTF0",1765850065152,0.05909,85934.0,85933.0,0.06805435]
["bitfinex-derivatives","BTCF0:USTF0",1765850065352,0.02957,85939.0,85938.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850065753,0.00099999,85950.0,85944.0,0.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1765850066162,0.05909,85938.0,85937.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1765850066358,0.0707282,85934.0,85933.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850066553,0.05909,85929.0,85916.0,0.10470661]
["bitfinex-derivatives","BTCF0:USTF0",1765850066758,0.41989,85929.0,85927.0,0.01186661]
["bitfinex-derivatives","BTCF0:USTF0",1765850067167,0.41889,85929.0,85927.0,0.01186661]
["bitfinex-derivatives","BTCF0:USTF0",1765850067564,0.41897334,85929.0,85927.0,0.01186661]
["bitfinex-derivatives","BTCF0:USTF0",1765850067872,0.05909,85907.0,85906.0,0.10470661]
["bitfinex-derivatives","BTCF0:USTF0",1765850068065,0.05909,85901.0,85900.0,0.20161694]
["bitfinex-derivatives","BTCF0:USTF0",1765850068260,0.05909,85901.0,85900.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850068454,0.05909,85906.0,85904.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765850068659,0.03056999,85910.0,85909.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850068859,0.06008999,85910.0,85909.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850069254,0.05909,85910.0,85909.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850069460,0.41989,85917.0,85916.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850069966,0.02957,85917.0,85916.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850070355,0.05909,85917.0,85916.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850072759,0.02957,85917.0,85916.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765850074364,0.02957,85917.0,85916.0,0.0679806]
["bitfinex-derivatives","BTCF0:USTF0",1765850074759,0.00017456,85918.0,85917.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765850076872,0.02912456,85918.0,85917.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765850077772,0.05684456,85918.0,85917.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765850079274,0.07319456,85918.0,85917.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765850079471,0.05667,85905.0,85904.0,0.4300122]
["bitfinex-derivatives","BTCF0:USTF0",1765850083169,0.05667,85905.0,85904.0,0.0692122]
["bitfinex-derivatives","BTCF0:USTF0",1765850083571,0.05667,85905.0,85904.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765850083873,0.05667,85905.0,85904.0,0.0692122]
["bitfinex-derivatives","BTCF0:USTF0",1765850085272,0.05667,85910.0,85909.0,0.0692116]
["bitfinex-derivatives","BTCF0:USTF0",1765850085572,0.43399456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850087078,0.05667,85916.0,85915.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1765850090075,0.0683112,85912.0,85911.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765850090581,0.37732456,85918.0,85903.0,0.5306524]
["bitfinex-derivatives","BTCF0:USTF0",1765850090582,0.07302,85904.0,85903.0,0.5306524]
["bitfinex-derivatives","BTCF0:USTF0",1765850090773,0.05667,85904.0,85903.0,0.5306524]
["bitfinex-derivatives","BTCF0:USTF0",1765850091075,0.05766999,85910.0,85909.0,0.0692116]
["bitfinex-derivatives","BTCF0:USTF0",1765850091279,0.43399456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850092170,0.43399456,85918.0,85917.0,0.0399805]
["bitfinex-derivatives","BTCF0:USTF0",1765850092373,0.43399456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850094378,0.38992456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850095683,0.41764456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850098480,0.43399456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850100477,0.41764456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850101672,0.00017456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850101876,0.05684456,85918.0,85917.0,0.0692105]
["bitfinex-derivatives","BTCF0:USTF0",1765850104280,0.07451456,85918.0,85917.0,0.0399805]
["bitfinex-derivatives","BTCF0:USTF0",1765850104477,0.07451456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850104987,0.07451456,85918.0,85917.0,0.0388605]
["bitfinex-derivatives","BTCF0:USTF0",1765850105285,0.05698,85909.0,85908.0,0.4286317]
["bitfinex-derivatives","BTCF0:USTF0",1765850107783,0.0686216,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765850107983,0.07465,85904.0,85903.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1765850108384,0.07465,85904.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850108385,0.05698,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850108588,0.41786334,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850111095,0.41786334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850113581,0.41786334,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850116285,0.41786334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850116891,0.36088334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850117090,0.42950584,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850117283,0.41786334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850118181,0.05706334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850118983,0.02725334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850119183,0.05706334,85902.0,85901.0,0.02739456]
["bitfinex-derivatives","BTCF0:USTF0",1765850119385,0.05706334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850120389,0.05706334,85902.0,85901.0,0.02739456]
["bitfinex-derivatives","BTCF0:USTF0",1765850121994,0.05706334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850124399,0.05706334,85902.0,85901.0,0.02739456]
["bitfinex-derivatives","BTCF0:USTF0",1765850124601,0.05706334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850126290,0.05706334,85902.0,85901.0,0.02739456]
["bitfinex-derivatives","BTCF0:USTF0",1765850126692,0.05706334,85902.0,85901.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1765850127294,0.05706334,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850127486,0.41786334,85902.0,85901.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850127898,0.05698,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850128797,0.05698,85899.0,85898.0,0.04145369]
["bitfinex-derivatives","BTCF0:USTF0",1765850129289,0.05698,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850130096,0.05698,85899.0,85898.0,0.07042369]
["bitfinex-derivatives","BTCF0:USTF0",1765850132196,0.05698,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850132197,0.0686229,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850132905,0.0686229,85899.0,85898.0,0.02587679]
["bitfinex-derivatives","BTCF0:USTF0",1765850133601,0.05698,85899.0,85898.0,0.02587679]
["bitfinex-derivatives","BTCF0:USTF0",1765850135002,0.05698,85899.0,85898.0,0.08183679]
["bitfinex-derivatives","BTCF0:USTF0",1765850139111,0.38955334,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850139498,0.02875334,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850139910,0.05863334,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850140409,8.334e-05,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850140598,0.02875334,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850140998,0.05863334,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850141202,8.334e-05,85902.0,85901.0,0.0676027]
["bitfinex-derivatives","BTCF0:USTF0",1765850142502,0.00099999,85910.0,85909.0,0.0676016]
["bitfinex-derivatives","BTCF0:USTF0",1765850143207,0.05872456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850143407,0.07623456,85918.0,85917.0,0.0392605]
["bitfinex-derivatives","BTCF0:USTF0",1765850143714,0.07623456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850144299,0.07623456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850145702,0.07623456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850146212,0.07623456,85918.0,85917.0,0.0392605]
["bitfinex-derivatives","BTCF0:USTF0",1765850146409,0.07623456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850146614,0.05855,85910.0,85909.0,0.05613456]
["bitfinex-derivatives","BTCF0:USTF0",1765850148216,0.05855,85910.0,85909.0,0.06777616]
["bitfinex-derivatives","BTCF0:USTF0",1765850151121,0.05872456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850151622,0.05872456,85918.0,85917.0,0.0392605]
["bitfinex-derivatives","BTCF0:USTF0",1765850152319,0.05872456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850154807,0.05872456,85918.0,85917.0,0.0392605]
["bitfinex-derivatives","BTCF0:USTF0",1765850155120,0.05872456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850156521,0.05872456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850157615,0.0116405,85917.0,85914.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765850157823,0.05855,85915.0,85914.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765850159024,0.05855,85915.0,85914.0,0.0676008]
["bitfinex-derivatives","BTCF0:USTF0",1765850160520,0.00017456,85918.0,85914.0,0.0676008]
["bitfinex-derivatives","BTCF0:USTF0",1765850160521,0.02884456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850160823,0.05872456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850162114,0.00017456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850162321,0.05687456,85918.0,85917.0,0.0676005]
["bitfinex-derivatives","BTCF0:USTF0",1765850163120,0.05687456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850163425,0.0567,85911.0,85910.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765850163811,0.0567,85911.0,85910.0,0.4287614]
["bitfinex-derivatives","BTCF0:USTF0",1765850164018,0.0567,85911.0,85910.0,0.52340927]
["bitfinex-derivatives","BTCF0:USTF0",1765850165520,0.0567,85911.0,85910.0,0.4287614]
["bitfinex-derivatives","BTCF0:USTF0",1765850166522,0.0567,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850166713,0.0683414,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850169324,0.0567,85910.0,85909.0,0.05649456]
["bitfinex-derivatives","BTCF0:USTF0",1765850169930,0.0567,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850172124,0.0567,85910.0,85909.0,0.05649456]
["bitfinex-derivatives","BTCF0:USTF0",1765850172325,0.0567,85910.0,85909.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850172920,0.0567,85910.0,85909.0,0.04042616]
["bitfinex-derivatives","BTCF0:USTF0",1765850174933,0.0567,85910.0,85909.0,0.06813616]
["bitfinex-derivatives","BTCF0:USTF0",1765850176242,0.0567,85910.0,85909.0,0.05649456]
["bitfinex-derivatives","BTCF0:USTF0",1765850176538,0.0567,85899.0,85898.0,0.05448669]
["bitfinex-derivatives","BTCF0:USTF0",1765850176744,0.0567,85899.0,85898.0,0.02587669]
["bitfinex-derivatives","BTCF0:USTF0",1765850177042,0.0567,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850177534,0.0567,85899.0,85898.0,0.07055369]
["bitfinex-derivatives","BTCF0:USTF0",1765850180629,0.4175,85903.0,85902.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1765850181242,0.4175,85903.0,85902.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765850182534,0.0567,85899.0,85898.0,0.04284369]
["bitfinex-derivatives","BTCF0:USTF0",1765850182740,0.0683429,85899.0,85898.0,0.04284369]
["bitfinex-derivatives","BTCF0:USTF0",1765850182941,0.0683429,85899.0,85898.0,0.01423369]
["bitfinex-derivatives","BTCF0:USTF0",1765850183145,0.0683429,85899.0,85898.0,0.07055369]
["bitfinex-derivatives","BTCF0:USTF0",1765850184137,0.0567,85899.0,85898.0,0.07055369]
["bitfinex-derivatives","BTCF0:USTF0",1765850184642,0.3608,85903.0,85902.0,0.0679625]
["bitfinex-derivatives","BTCF0:USTF0",1765850184843,0.4175,85917.0,85916.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1765850185245,0.3608,85917.0,85916.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1765850185446,0.4175,85917.0,85916.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1765850185650,0.4175,85917.0,85916.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765850185953,0.4175,85917.0,85916.0,0.0402506]
["bitfinex-derivatives","BTCF0:USTF0",1765850186347,0.4175,85917.0,85916.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1765850195164,0.4175,85917.0,85916.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765850195352,0.05679,85909.0,85908.0,0.05431456]
["bitfinex-derivatives","BTCF0:USTF0",1765850195655,0.0684316,85909.0,85908.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850196355,0.05679,85909.0,85908.0,0.02718456]
["bitfinex-derivatives","BTCF0:USTF0",1765850196556,0.05679,85909.0,85908.0,0.05431456]
["bitfinex-derivatives","BTCF0:USTF0",1765850198748,0.3608,85910.0,85909.0,0.0657816]
["bitfinex-derivatives","BTCF0:USTF0",1765850199152,0.3608,85910.0,85908.0,0.01721456]
["bitfinex-derivatives","BTCF0:USTF0",1765850199153,0.41759,85917.0,85916.0,0.0657806]
["bitfinex-derivatives","BTCF0:USTF0",1765850208469,0.39013,85917.0,85916.0,0.0657806]
["bitfinex-derivatives","BTCF0:USTF0",1765850208763,0.02933,85917.0,85916.0,0.0657806]
["bitfinex-derivatives","BTCF0:USTF0",1765850208963,0.05679,85917.0,85916.0,0.0657806]
["bitfinex-derivatives","BTCF0:USTF0",1765850209158,0.00017456,85918.0,85917.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850209364,0.05696456,85918.0,85917.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850210166,0.02950456,85918.0,85917.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850211068,0.00017456,85918.0,85917.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850211561,0.00017456,85918.0,85917.0,0.14718793]
["bitfinex-derivatives","BTCF0:USTF0",1765850211866,0.00017456,85918.0,85917.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850212166,0.00017456,85918.0,85917.0,0.5094869]
["bitfinex-derivatives","BTCF0:USTF0",1765850212366,0.00017456,85918.0,85917.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1765850214360,0.00017456,85918.0,85917.0,0.51030645]
["bitfinex-derivatives","BTCF0:USTF0",1765850215368,0.07436,85932.0,85931.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765850215764,0.07436,85932.0,85931.0,0.0657786]
["bitfinex-derivatives","BTCF0:USTF0",1765850216174,0.07436,85932.0,85931.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765850216675,0.41759,85936.0,85935.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1765850216966,0.41759,85936.0,85935.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765850217169,0.41759,85936.0,85935.0,0.038648]
["bitfinex-derivatives","BTCF0:USTF0",1765850217770,0.41759,85936.0,85935.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1765850219268,0.05679,85936.0,85935.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1765850220265,0.05679,85936.0,85935.0,0.038648]
["bitfinex-derivatives","BTCF0:USTF0",1765850220461,0.05679,85928.0,85927.0,0.05431456]
["bitfinex-derivatives","BTCF0:USTF0",1765850220666,0.05679,85928.0,85927.0,0.01181366]
["bitfinex-derivatives","BTCF0:USTF0",1765850220865,0.05679,85928.0,85927.0,0.06595366]
["bitfinex-derivatives","BTCF0:USTF0",1765850222681,0.05679,85928.0,85927.0,0.03882366]
["bitfinex-derivatives","BTCF0:USTF0",1765850223081,0.05679,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850224179,0.05679,85928.0,85927.0,0.02887456]
["bitfinex-derivatives","BTCF0:USTF0",1765850224686,0.05679,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850225384,0.05679,85928.0,85927.0,0.02887456]
["bitfinex-derivatives","BTCF0:USTF0",1765850226986,0.05679,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850228988,0.05679,85928.0,85927.0,0.05755456]
["bitfinex-derivatives","BTCF0:USTF0",1765850231787,0.3608,85933.0,85932.0,0.0690185]
["bitfinex-derivatives","BTCF0:USTF0",1765850231984,0.00017456,85940.0,85939.0,0.0690175]
["bitfinex-derivatives","BTCF0:USTF0",1765850235190,0.00017456,85940.0,85939.0,0.4298175]
["bitfinex-derivatives","BTCF0:USTF0",1765850235391,0.02733,85955.0,85954.0,0.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1765850235587,0.05616,85955.0,85954.0,0.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1765850238585,0.05616,85955.0,85954.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1765850238779,0.05616,85955.0,85954.0,0.01337891]
["bitfinex-derivatives","BTCF0:USTF0",1765850238983,0.05616,85953.0,85952.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1765850239186,0.05616,85949.0,85948.0,0.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1765850239489,0.05616,85947.0,85946.0,0.75743456]
["bitfinex-derivatives","BTCF0:USTF0",1765850239793,0.05616,85947.0,85946.0,0.72873456]
["bitfinex-derivatives","BTCF0:USTF0",1765850240197,0.05616,85947.0,85946.0,0.75743456]
["bitfinex-derivatives","BTCF0:USTF0",1765850241094,0.05616,85947.0,85946.0,0.77094404]
["bitfinex-derivatives","BTCF0:USTF0",1765850241392,0.05616,85947.0,85946.0,0.74224404]
["bitfinex-derivatives","BTCF0:USTF0",1765850241690,0.41696,85947.0,85946.0,0.74224404]
["bitfinex-derivatives","BTCF0:USTF0",1765850243287,0.41696,85947.0,85946.0,0.01368404]
["bitfinex-derivatives","BTCF0:USTF0",1765850243288,0.4285964,85947.0,85946.0,0.01368404]
["bitfinex-derivatives","BTCF0:USTF0",1765850243888,0.4285964,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850244088,0.4285964,85947.0,85946.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765850245190,0.3724364,85947.0,85946.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765850246186,0.4285964,85947.0,85946.0,0.01371504]
["bitfinex-derivatives","BTCF0:USTF0",1765850246686,0.05616,85930.0,85929.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1765850246894,0.05616,85930.0,85929.0,0.7975389]
["bitfinex-derivatives","BTCF0:USTF0",1765850247689,0.02733,85930.0,85929.0,0.7975389]
["bitfinex-derivatives","BTCF0:USTF0",1765850247896,0.41696,85936.0,85935.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1765850248895,0.05616,85934.0,85933.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1765850249201,0.05616,85930.0,85929.0,0.74189615]
["bitfinex-derivatives","BTCF0:USTF0",1765850249393,0.05616,85930.0,85929.0,0.77059615]
["bitfinex-derivatives","BTCF0:USTF0",1765850249602,0.05616,85930.0,85929.0,0.74189615]
["bitfinex-derivatives","BTCF0:USTF0",1765850249902,0.05616,85930.0,85929.0,0.79927615]
["bitfinex-derivatives","BTCF0:USTF0",1765850250300,0.05616,85930.0,85929.0,0.74189615]
["bitfinex-derivatives","BTCF0:USTF0",1765850250996,0.05616,85930.0,85929.0,0.01337615]
["bitfinex-derivatives","BTCF0:USTF0",1765850251198,0.0677998,85922.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850251394,0.0677998,85922.0,85921.0,0.02887456]
["bitfinex-derivatives","BTCF0:USTF0",1765850251695,0.0677998,85922.0,85921.0,0.05755456]
["bitfinex-derivatives","BTCF0:USTF0",1765850251890,0.05616,85922.0,85921.0,0.05755456]
["bitfinex-derivatives","BTCF0:USTF0",1765850252991,0.05616,85922.0,85921.0,0.07091463]
["bitfinex-derivatives","BTCF0:USTF0",1765850253589,0.02733,85922.0,85921.0,0.07091463]
["bitfinex-derivatives","BTCF0:USTF0",1765850253899,0.05652,85922.0,85921.0,0.07091463]
["bitfinex-derivatives","BTCF0:USTF0",1765850254999,0.05652,85922.0,85921.0,0.07191463]
["bitfinex-derivatives","BTCF0:USTF0",1765850256502,0.05652,85922.0,85921.0,0.07091463]
["bitfinex-derivatives","BTCF0:USTF0",1765850257799,0.07494,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850258405,0.0283,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850258905,0.05749,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850259206,0.05749,85932.0,85931.0,0.0681686]
["bitfinex-derivatives","BTCF0:USTF0",1765850261296,0.05749,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850261502,0.07404,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850266205,0.05749,85932.0,85931.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850267109,0.00017456,85938.0,85937.0,0.0681678]
["bitfinex-derivatives","BTCF0:USTF0",1765850268300,0.43484,85955.0,85954.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850268702,0.0283,85955.0,85954.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850269208,0.05749,85955.0,85954.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850275910,0.07404,85955.0,85954.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850276918,0.05749,85955.0,85954.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765850279312,0.05749,85955.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850279313,0.0691264,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850279615,0.4299264,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850284921,0.7907264,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850287625,0.7907264,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850288121,0.77909,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850290913,0.77909,85947.0,85946.0,0.02937456]
["bitfinex-derivatives","BTCF0:USTF0",1765850291123,0.77909,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850293423,0.41829,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850293730,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850294228,0.41829,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850297329,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850297535,0.41829,85947.0,85946.0,0.02937456]
["bitfinex-derivatives","BTCF0:USTF0",1765850298825,0.41829,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850301134,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850301628,0.41829,85947.0,85946.0,0.02937456]
["bitfinex-derivatives","BTCF0:USTF0",1765850301928,0.41829,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850302530,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850306234,0.41829,85947.0,85946.0,0.02937456]
["bitfinex-derivatives","BTCF0:USTF0",1765850306430,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850307228,0.41829,85947.0,85946.0,0.02937456]
["bitfinex-derivatives","BTCF0:USTF0",1765850307729,0.41829,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850308238,0.41829,85947.0,85946.0,0.05818456]
["bitfinex-derivatives","BTCF0:USTF0",1765850311833,0.41829,85947.0,85946.0,0.02831456]
["bitfinex-derivatives","BTCF0:USTF0",1765850312633,0.05749,85947.0,85946.0,0.02831456]
["bitfinex-derivatives","BTCF0:USTF0",1765850312837,0.05749,85947.0,85946.0,0.05797456]
["bitfinex-derivatives","BTCF0:USTF0",1765850313236,0.05749,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850314342,0.05749,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850317746,0.05689,85951.0,85950.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1765850325654,0.05689,85949.0,85948.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1765850325854,0.05689,85949.0,85948.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1765850326148,0.05689,85949.0,85948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765850326352,0.01646,85950.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850326353,0.05689,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850328151,0.05689,85947.0,85946.0,0.06871116]
["bitfinex-derivatives","BTCF0:USTF0",1765850328350,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850330852,0.05689,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850331053,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850331252,0.05689,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850334052,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850334456,0.05689,85947.0,85946.0,0.02741456]
["bitfinex-derivatives","BTCF0:USTF0",1765850335453,0.05689,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850335955,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850336157,0.05689,85947.0,85946.0,0.02741456]
["bitfinex-derivatives","BTCF0:USTF0",1765850336551,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850336750,0.02717,85947.0,85946.0,0.06871116]
["bitfinex-derivatives","BTCF0:USTF0",1765850336949,0.05689,85947.0,85946.0,0.06871116]
["bitfinex-derivatives","BTCF0:USTF0",1765850340257,0.3608,85950.0,85949.0,0.0685362]
["bitfinex-derivatives","BTCF0:USTF0",1765850340558,0.43415,85950.0,85949.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765850340958,0.05689,85947.0,85946.0,0.05707456]
["bitfinex-derivatives","BTCF0:USTF0",1765850344054,0.37726,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850344055,0.41841,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850345263,0.3608,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850345661,0.43636,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850345856,0.41841,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850347453,0.43636,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850349260,0.41841,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850351862,0.05761,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850352868,0.07556,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850353768,0.05761,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850355465,0.07556,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850356058,0.05761,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850358972,0.07556,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850360570,0.05761,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850363269,0.02809,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850363470,0.05761,85950.0,85949.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765850371483,0.41787456,85963.0,85962.0,0.0675244]
["bitfinex-derivatives","BTCF0:USTF0",1765850378384,0.05834,85956.0,85955.0,0.1496879]
["bitfinex-derivatives","BTCF0:USTF0",1765850378570,0.05834,85956.0,85955.0,0.0684653]
["bitfinex-derivatives","BTCF0:USTF0",1765850378774,0.41914,85956.0,85955.0,0.0684653]
["bitfinex-derivatives","BTCF0:USTF0",1765850378975,0.41914,85956.0,85955.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765850379389,0.41914,85956.0,85955.0,0.0408953]
["bitfinex-derivatives","BTCF0:USTF0",1765850379589,0.41914,85956.0,85955.0,0.0684653]
["bitfinex-derivatives","BTCF0:USTF0",1765850380479,0.05834,85947.0,85946.0,0.51272909]
["bitfinex-derivatives","BTCF0:USTF0",1765850380676,0.05834,85947.0,85946.0,0.42944116]
["bitfinex-derivatives","BTCF0:USTF0",1765850384489,0.05834,85955.0,85954.0,0.0684655]
["bitfinex-derivatives","BTCF0:USTF0",1765850385172,0.07521,85955.0,85954.0,0.0684655]
["bitfinex-derivatives","BTCF0:USTF0",1765850388688,0.0868453,85955.0,85954.0,0.0408955]
["bitfinex-derivatives","BTCF0:USTF0",1765850388987,0.07521,85955.0,85954.0,0.0684655]
["bitfinex-derivatives","BTCF0:USTF0",1765850389183,0.07521,85955.0,85946.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765850389184,0.05834,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850389392,0.41914,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850389683,0.05834,85930.0,85929.0,0.11630323]
["bitfinex-derivatives","BTCF0:USTF0",1765850389888,0.05834,85930.0,85929.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765850390391,0.05834,85928.0,85927.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765850392588,0.05834,85928.0,85927.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765850392885,0.05834,85928.0,85926.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765850392886,0.05834,85927.0,85926.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765850393088,0.05834,85927.0,85926.0,0.0408992]
["bitfinex-derivatives","BTCF0:USTF0",1765850393273,0.05834,85927.0,85926.0,0.0684692]
["bitfinex-derivatives","BTCF0:USTF0",1765850394088,0.05834,85927.0,85926.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765850394485,0.05934,85927.0,85926.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765850395079,0.05934,85927.0,85926.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765850395287,0.05934,85927.0,85921.0,0.01336007]
["bitfinex-derivatives","BTCF0:USTF0",1765850395288,0.05834,85922.0,85921.0,0.01336007]
["bitfinex-derivatives","BTCF0:USTF0",1765850395480,0.07521,85920.0,85919.0,0.01181466]
["bitfinex-derivatives","BTCF0:USTF0",1765850395682,0.07521,85920.0,85919.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850395883,0.07521,85920.0,85919.0,0.01638017]
["bitfinex-derivatives","BTCF0:USTF0",1765850396377,0.07521,85920.0,85919.0,0.07321017]
["bitfinex-derivatives","BTCF0:USTF0",1765850397791,0.02985,85920.0,85919.0,0.07321017]
["bitfinex-derivatives","BTCF0:USTF0",1765850397992,0.05834,85920.0,85919.0,0.07321017]
["bitfinex-derivatives","BTCF0:USTF0",1765850401088,0.07521,85920.0,85919.0,0.07321017]
["bitfinex-derivatives","BTCF0:USTF0",1765850401290,0.0868501,85920.0,85919.0,0.01638017]
["bitfinex-derivatives","BTCF0:USTF0",1765850402291,0.0116417,85910.0,85909.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850402500,0.07593,85908.0,85907.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1765850402800,0.3724417,85910.0,85909.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850402801,0.4197,85910.0,85909.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850403696,0.4197,85910.0,85909.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765850404296,0.4197,85910.0,85909.0,0.07407463]
["bitfinex-derivatives","BTCF0:USTF0",1765850404496,0.4197,85910.0,85909.0,0.07507463]
["bitfinex-derivatives","BTCF0:USTF0",1765850404896,0.3608,85910.0,85909.0,0.07507463]
["bitfinex-derivatives","BTCF0:USTF0",1765850405398,0.05907456,85918.0,85917.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850406095,0.05907456,85918.0,85917.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1765850407401,0.05907456,85918.0,85917.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1765850407997,0.05907456,85918.0,85917.0,0.0415505]
["bitfinex-derivatives","BTCF0:USTF0",1765850410201,0.0589,85915.0,85914.0,0.0687008]
["bitfinex-derivatives","BTCF0:USTF0",1765850411203,0.05907456,85918.0,85917.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1765850412193,0.00017456,85918.0,85917.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1765850412600,0.00017456,85918.0,85917.0,0.4295005]
["bitfinex-derivatives","BTCF0:USTF0",1765850412904,0.3608,85936.0,85935.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1765850413108,0.3608,85945.0,85944.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1765850413408,0.39057,85945.0,85944.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1765850413603,0.3608,85945.0,85944.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1765850413806,0.4197,85945.0,85944.0,0.0686968]
["bitfinex-derivatives","BTCF0:USTF0",1765850414705,0.05907456,85953.0,85952.0,0.0686957]
["bitfinex-derivatives","BTCF0:USTF0",1765850415313,0.00017456,85953.0,85952.0,0.0686957]
["bitfinex-derivatives","BTCF0:USTF0",1765850415614,0.00017456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850416104,0.02994456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850416308,0.05907456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850417621,0.02994456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850418403,0.00017456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850419709,0.02994456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850420609,0.00017456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850421511,0.02994456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850421909,0.05907456,85953.0,85952.0,0.7968957]
["bitfinex-derivatives","BTCF0:USTF0",1765850422117,0.05907456,85953.0,85952.0,0.0686957]
["bitfinex-derivatives","BTCF0:USTF0",1765850424209,0.0589,85949.0,85948.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1765850424510,0.0116366,85946.0,85945.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765850424717,0.0116366,85946.0,85930.0,0.02916326]
["bitfinex-derivatives","BTCF0:USTF0",1765850424718,0.0589,85937.0,85936.0,0.01181246]
["bitfinex-derivatives","BTCF0:USTF0",1765850425017,0.4197,85937.0,85936.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850425817,0.4197,85937.0,85936.0,0.06887246]
["bitfinex-derivatives","BTCF0:USTF0",1765850426411,0.4197,85937.0,85936.0,0.06987246]
["bitfinex-derivatives","BTCF0:USTF0",1765850427011,0.4197,85937.0,85936.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1765850428718,0.4197,85937.0,85936.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850429819,0.4197,85937.0,85936.0,0.05723456]
["bitfinex-derivatives","BTCF0:USTF0",1765850431018,0.4197,85937.0,85936.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850431618,0.4197,85937.0,85936.0,0.03008456]
["bitfinex-derivatives","BTCF0:USTF0",1765850432319,0.4197,85937.0,85936.0,0.05719456]
["bitfinex-derivatives","BTCF0:USTF0",1765850432822,0.07649,85944.0,85943.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1765850433722,0.05946,85944.0,85943.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1765850436224,0.02981,85944.0,85943.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1765850436422,0.02998456,85953.0,85952.0,0.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1765850436826,0.05963456,85953.0,85952.0,0.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1765850440825,0.00017456,85953.0,85952.0,0.0693257]
["bitfinex-derivatives","BTCF0:USTF0",1765850441822,0.00017456,85953.0,85952.0,0.4301257]
["bitfinex-derivatives","BTCF0:USTF0",1765850444734,0.3608,85964.0,85963.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765850445035,0.42026,85976.0,85975.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765850445229,0.42026,85976.0,85975.0,0.0693226]
["bitfinex-derivatives","BTCF0:USTF0",1765850446026,0.42026,85976.0,85975.0,0.07512395]
["bitfinex-derivatives","BTCF0:USTF0",1765850446235,0.42026,85976.0,85975.0,0.01743395]
["bitfinex-derivatives","BTCF0:USTF0",1765850446434,0.0876036,85968.0,85967.0,0.02988456]
["bitfinex-derivatives","BTCF0:USTF0",1765850446633,0.4484036,85968.0,85967.0,0.05786456]
["bitfinex-derivatives","BTCF0:USTF0",1765850448533,0.4484036,85968.0,85967.0,0.07483905]
["bitfinex-derivatives","BTCF0:USTF0",1765850448737,0.43677,85968.0,85967.0,0.07483905]
["bitfinex-derivatives","BTCF0:USTF0",1765850450538,0.43677,85968.0,85967.0,0.01714905]
["bitfinex-derivatives","BTCF0:USTF0",1765850451823,0.05946,85951.0,85950.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765850452032,0.05946,85951.0,85950.0,1.01933]
["bitfinex-derivatives","BTCF0:USTF0",1765850452428,0.05946,85951.0,85950.0,1.03601786]
["bitfinex-derivatives","BTCF0:USTF0",1765850452634,0.05946,85951.0,85950.0,1.130873]
["bitfinex-derivatives","BTCF0:USTF0",1765850453237,0.02981,85951.0,85950.0,1.148593]
["bitfinex-derivatives","BTCF0:USTF0",1765850453443,0.05963456,85959.0,85958.0,0.0693249]
["bitfinex-derivatives","BTCF0:USTF0",1765850453840,0.05946,85951.0,85950.0,0.37748786]
["bitfinex-derivatives","BTCF0:USTF0",1765850454034,0.42026,85951.0,85950.0,0.01668786]
["bitfinex-derivatives","BTCF0:USTF0",1765850454235,0.071097,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850454429,0.071097,85943.0,85942.0,0.02988456]
["bitfinex-derivatives","BTCF0:USTF0",1765850454636,0.071097,85943.0,85942.0,0.04724376]
["bitfinex-derivatives","BTCF0:USTF0",1765850455045,0.431897,85943.0,85942.0,0.01753376]
["bitfinex-derivatives","BTCF0:USTF0",1765850455936,0.42026,85943.0,85942.0,0.07522376]
["bitfinex-derivatives","BTCF0:USTF0",1765850456139,0.42026,85943.0,85942.0,0.04724376]
["bitfinex-derivatives","BTCF0:USTF0",1765850456654,0.42026,85943.0,85942.0,0.01753376]
["bitfinex-derivatives","BTCF0:USTF0",1765850459848,0.05946,85916.0,85915.0,0.16235443]
["bitfinex-derivatives","BTCF0:USTF0",1765850460043,0.07597,85911.0,85910.0,0.0693314]
["bitfinex-derivatives","BTCF0:USTF0",1765850460352,0.07597,85911.0,85910.0,0.0862249]
["bitfinex-derivatives","BTCF0:USTF0",1765850460548,0.0876113,85911.0,85910.0,0.0168935]
["bitfinex-derivatives","BTCF0:USTF0",1765850460747,0.0876113,85911.0,85905.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765850460748,0.05946,85906.0,85905.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765850461045,0.05746,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850461245,0.41826,85903.0,85902.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850461461,0.3608,85903.0,85902.0,0.05786456]
["bitfinex-derivatives","BTCF0:USTF0",1765850461750,0.42026,85903.0,85902.0,0.05786456]
["bitfinex-derivatives","BTCF0:USTF0",1765850461940,0.3608,85903.0,85902.0,0.05786456]
["bitfinex-derivatives","BTCF0:USTF0",1765850462137,0.3608,85912.0,85911.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1765850462445,0.05638456,85919.0,85918.0,0.0869404]
["bitfinex-derivatives","BTCF0:USTF0",1765850462747,0.00017456,85919.0,85918.0,0.18182155]
["bitfinex-derivatives","BTCF0:USTF0",1765850462942,0.00017456,85919.0,85918.0,0.0869404]
["bitfinex-derivatives","BTCF0:USTF0",1765850463145,0.05621,85934.0,85933.0,0.0690483]
["bitfinex-derivatives","BTCF0:USTF0",1765850464048,0.41718456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850464249,0.41718456,85942.0,85941.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765850464442,0.41718456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850465344,0.41718456,85942.0,85941.0,0.0405372]
["bitfinex-derivatives","BTCF0:USTF0",1765850465652,0.41718456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850466250,0.36097456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850466556,0.38859456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850467251,0.39059456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850467842,0.38959456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850468042,0.36197456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850468454,0.41818456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850468654,0.41718456,85942.0,85941.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1765850470251,0.41718456,85942.0,85941.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765850473547,0.41718456,85942.0,85925.0,0.41838456]
["bitfinex-derivatives","BTCF0:USTF0",1765850473548,0.05621,85926.0,85925.0,0.41838456]
["bitfinex-derivatives","BTCF0:USTF0",1765850473747,0.05621,85926.0,85925.0,0.79734396]
["bitfinex-derivatives","BTCF0:USTF0",1765850474253,0.05621,85926.0,85925.0,0.81523396]
["bitfinex-derivatives","BTCF0:USTF0",1765850474753,0.41718456,85942.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850475055,0.41718456,85942.0,85941.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765850475251,0.05621,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850476657,0.05721,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850477154,0.05821,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850479251,0.41901,85941.0,85940.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765850479643,0.41901,85941.0,85940.0,0.0405374]
["bitfinex-derivatives","BTCF0:USTF0",1765850480454,0.41901,85941.0,85940.0,0.0690474]
["bitfinex-derivatives","BTCF0:USTF0",1765850480654,0.002,85941.0,85940.0,0.0690474]
["bitfinex-derivatives","BTCF0:USTF0",1765850480959,0.00099999,85950.0,85949.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765850481259,0.00099999,85950.0,85946.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765850481260,0.3608,85958.0,85950.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765850481853,0.41701,85958.0,85957.0,0.0690451]
["bitfinex-derivatives","BTCF0:USTF0",1765850484064,0.02962,85958.0,85957.0,0.0690451]
["bitfinex-derivatives","BTCF0:USTF0",1765850484360,0.05821,85958.0,85957.0,0.0690451]
["bitfinex-derivatives","BTCF0:USTF0",1765850484765,0.05921,85958.0,85957.0,0.0690451]
["bitfinex-derivatives","BTCF0:USTF0",1765850485174,0.05921,85958.0,85957.0,0.08624293]
["bitfinex-derivatives","BTCF0:USTF0",1765850490066,0.05921,85958.0,85957.0,0.02883293]
["bitfinex-derivatives","BTCF0:USTF0",1765850496365,0.05921,85958.0,85957.0,0.01719783]
["bitfinex-derivatives","BTCF0:USTF0",1765850496670,0.05659,85955.0,85954.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1765850496857,0.41739,85955.0,85954.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1765850497063,0.41739,85955.0,85954.0,0.02968892]
["bitfinex-derivatives","BTCF0:USTF0",1765850497860,0.41739,85955.0,85954.0,0.05756892]
["bitfinex-derivatives","BTCF0:USTF0",1765850498065,0.41839,85955.0,85954.0,0.05756892]
["bitfinex-derivatives","BTCF0:USTF0",1765850498271,0.41939,85955.0,85954.0,0.05756892]
["bitfinex-derivatives","BTCF0:USTF0",1765850499265,0.41939,85955.0,85954.0,0.02968892]
["bitfinex-derivatives","BTCF0:USTF0",1765850499975,0.41939,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850500272,0.05859,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850500473,0.002,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850502465,0.05859,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850503879,0.002,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850504273,0.03012,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850505381,0.002,85955.0,85954.0,0.08555892]
["bitfinex-derivatives","BTCF0:USTF0",1765850510986,0.002,85955.0,85954.0,0.19022335]
["bitfinex-derivatives","BTCF0:USTF0",1765850513387,0.05676456,85966.0,85965.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1765850513581,0.05676456,85966.0,85965.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1765850514990,0.05876456,85966.0,85965.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1765850515391,0.05976456,85966.0,85965.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1765850520594,0.05976456,85966.0,85965.0,0.812494]
["bitfinex-derivatives","BTCF0:USTF0",1765850521484,0.05659,85956.0,85955.0,0.0675053]
["bitfinex-derivatives","BTCF0:USTF0",1765850521687,0.0682253,85955.0,85954.0,0.01805352]
["bitfinex-derivatives","BTCF0:USTF0",1765850521989,0.084516,85950.0,85934.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1765850522286,0.05592,85935.0,85934.0,0.4091682]
["bitfinex-derivatives","BTCF0:USTF0",1765850522486,0.05592,85935.0,85929.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765850522487,0.05626,85930.0,85929.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765850522682,0.0678987,85930.0,85929.0,0.02987848]
["bitfinex-derivatives","BTCF0:USTF0",1765850522883,0.0678987,85930.0,85929.0,0.01823968]
["bitfinex-derivatives","BTCF0:USTF0",1765850523083,0.05626,85919.0,85915.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1765850523285,0.05626,85919.0,85918.0,0.44782697]
["bitfinex-derivatives","BTCF0:USTF0",1765850523483,0.05526,85919.0,85918.0,0.44782697]
["bitfinex-derivatives","BTCF0:USTF0",1765850524484,0.05526,85919.0,85918.0,0.44882697]
["bitfinex-derivatives","BTCF0:USTF0",1765850525084,0.05526,85919.0,85918.0,0.44982697]
["bitfinex-derivatives","BTCF0:USTF0",1765850525290,0.02746,85919.0,85918.0,0.46729697]
["bitfinex-derivatives","BTCF0:USTF0",1765850525487,0.05526,85919.0,85918.0,0.46729697]
["bitfinex-derivatives","BTCF0:USTF0",1765850528493,0.05526,85919.0,85918.0,0.10649697]
["bitfinex-derivatives","BTCF0:USTF0",1765850528891,0.05626,85930.0,85929.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765850531181,0.05726,85930.0,85929.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765850531992,0.05626,85930.0,85929.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765850532190,0.05626,85930.0,85929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850532393,0.05626,85914.0,85913.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765850532593,0.07378,85911.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765850532893,0.07378,85911.0,85900.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1765850533093,0.07378,85911.0,85903.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1765850533487,0.07378,85911.0,85904.0,0.01768718]
["bitfinex-derivatives","BTCF0:USTF0",1765850533687,0.07278,85911.0,85904.0,0.01768718]
["bitfinex-derivatives","BTCF0:USTF0",1765850533889,0.07278,85911.0,85905.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1765850534202,0.07178,85911.0,85905.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1765850534504,0.07178,85911.0,85908.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765850535097,0.07278,85911.0,85908.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765850535796,0.07178,85911.0,85910.0,0.02801456]
["bitfinex-derivatives","BTCF0:USTF0",1765850535997,0.05426,85911.0,85910.0,0.05754456]
["bitfinex-derivatives","BTCF0:USTF0",1765850536785,0.3608,85914.0,85913.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765850536986,0.37832,85932.0,85918.0,0.0864804]
["bitfinex-derivatives","BTCF0:USTF0",1765850537193,0.00099999,85930.0,85918.0,0.0864804]
["bitfinex-derivatives","BTCF0:USTF0",1765850537586,0.3608,85937.0,85918.0,0.0864804]
["bitfinex-derivatives","BTCF0:USTF0",1765850537793,0.41706,85937.0,85936.0,0.0821579]
["bitfinex-derivatives","BTCF0:USTF0",1765850538888,0.41706,85937.0,85936.0,0.0690079]
["bitfinex-derivatives","BTCF0:USTF0",1765850539101,0.05626,85933.0,85932.0,0.0394784]
["bitfinex-derivatives","BTCF0:USTF0",1765850539301,0.05626,85933.0,85932.0,0.0690084]
["bitfinex-derivatives","BTCF0:USTF0",1765850542594,0.05626,85930.0,85929.0,0.0394788]
["bitfinex-derivatives","BTCF0:USTF0",1765850542900,0.05626,85929.0,85928.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850543299,0.05626,85929.0,85928.0,0.05754456]
["bitfinex-derivatives","BTCF0:USTF0",1765850547395,0.0678989,85929.0,85928.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850548702,0.0688989,85929.0,85928.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850549499,0.0708989,85929.0,85928.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850550104,0.0698989,85929.0,85928.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850550305,0.0718989,85929.0,85928.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765850564728,0.07406,85914.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765850564933,0.0683121,85905.0,85904.0,0.04469718]
["bitfinex-derivatives","BTCF0:USTF0",1765850565233,0.0683121,85905.0,85904.0,0.01768718]
["bitfinex-derivatives","BTCF0:USTF0",1765850565428,0.05667,85904.0,85903.0,0.0386523]
["bitfinex-derivatives","BTCF0:USTF0",1765850565634,0.05667,85904.0,85903.0,0.0674223]
["bitfinex-derivatives","BTCF0:USTF0",1765850566837,0.05767,85904.0,85903.0,0.0674223]
["bitfinex-derivatives","BTCF0:USTF0",1765850567033,0.002,85904.0,85903.0,0.08622772]
["bitfinex-derivatives","BTCF0:USTF0",1765850568636,0.3608,85917.0,85911.0,0.0846313]
["bitfinex-derivatives","BTCF0:USTF0",1765850569238,0.06848576,85912.0,85911.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765850569437,0.05667,85909.0,85908.0,0.0386516]
["bitfinex-derivatives","BTCF0:USTF0",1765850569633,0.05667,85909.0,85908.0,0.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1765850571440,0.0286,85909.0,85908.0,0.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1765850571640,0.05667,85909.0,85908.0,0.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1765850576142,0.05667,85909.0,85908.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765850576640,0.05667,85909.0,85908.0,0.0386516]
["bitfinex-derivatives","BTCF0:USTF0",1765850576841,0.05667,85909.0,85908.0,0.0674216]
["bitfinex-derivatives","BTCF0:USTF0",1765850577744,0.05667,85906.0,85905.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1765850577940,0.05667,85904.0,85903.0,0.01880542]
["bitfinex-derivatives","BTCF0:USTF0",1765850578145,0.05667,85904.0,85903.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765850579039,0.02877456,85912.0,85911.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765850579247,0.05684456,85912.0,85911.0,0.0674213]
["bitfinex-derivatives","BTCF0:USTF0",1765850580149,0.05684456,85912.0,85911.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765850580450,0.05784456,85912.0,85911.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765850581351,0.05884456,85912.0,85911.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765850582140,0.05884456,85912.0,85911.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765850583151,0.05884456,85912.0,85911.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765850583352,0.05683,85910.0,85909.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1765850583739,0.0684722,85907.0,85906.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1765850584144,0.0684722,85907.0,85906.0,0.0400019]
["bitfinex-derivatives","BTCF0:USTF0",1765850584855,0.0684722,85907.0,85906.0,0.0673319]
["bitfinex-derivatives","BTCF0:USTF0",1765850585256,0.05683,85907.0,85906.0,0.0673319]
["bitfinex-derivatives","BTCF0:USTF0",1765850585857,0.0684718,85907.0,85906.0,0.0673319]
["bitfinex-derivatives","BTCF0:USTF0",1765850587544,0.0684718,85907.0,85906.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765850587750,0.0684722,85904.0,85903.0,0.01893241]
["bitfinex-derivatives","BTCF0:USTF0",1765850587956,0.0684729,85899.0,85898.0,0.01397136]
["bitfinex-derivatives","BTCF0:USTF0",1765850588160,0.3608,85900.0,85899.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765850588355,0.001,85907.0,85906.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1765850588356,0.02907,85907.0,85906.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1765850588551,0.05783,85907.0,85906.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1765850588865,0.05683,85904.0,85903.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765850591959,0.0684729,85899.0,85898.0,0.02068724]
["bitfinex-derivatives","BTCF0:USTF0",1765850592767,0.0684729,85899.0,85898.0,0.04904724]
["bitfinex-derivatives","BTCF0:USTF0",1765850593754,0.0684729,85899.0,85898.0,0.07637724]
["bitfinex-derivatives","BTCF0:USTF0",1765850593954,0.05683,85899.0,85898.0,0.07637724]
["bitfinex-derivatives","BTCF0:USTF0",1765850596963,0.3608,85909.0,85908.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765850597169,0.3608,85927.0,85918.0,0.0673304]
["bitfinex-derivatives","BTCF0:USTF0",1765850597568,0.38887,85927.0,85926.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1765850598067,0.41763,85927.0,85926.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1765850600362,0.3608,85927.0,85926.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1765850600558,0.00017456,85935.0,85934.0,0.0673282]
["bitfinex-derivatives","BTCF0:USTF0",1765850600866,0.3608,85945.0,85944.0,0.0673268]
["bitfinex-derivatives","BTCF0:USTF0",1765850601072,0.38887,85955.0,85954.0,0.0673255]
["bitfinex-derivatives","BTCF0:USTF0",1765850601578,0.41763,85955.0,85954.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765850603563,0.41963,85955.0,85954.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765850604573,0.41963,85955.0,85954.0,0.07378173]
["bitfinex-derivatives","BTCF0:USTF0",1765850604774,0.39087,85955.0,85954.0,0.07378173]
["bitfinex-derivatives","BTCF0:USTF0",1765850605176,0.3628,85955.0,85954.0,0.07378173]
["bitfinex-derivatives","BTCF0:USTF0",1765850606167,0.41963,85955.0,85954.0,0.04645173]
["bitfinex-derivatives","BTCF0:USTF0",1765850606975,0.41963,85955.0,85954.0,0.07378173]
["bitfinex-derivatives","BTCF0:USTF0",1765850607966,0.41963,85955.0,85954.0,0.01809173]
["bitfinex-derivatives","BTCF0:USTF0",1765850608167,0.05683,85951.0,85950.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1765850608572,0.05683,85947.0,85946.0,0.06750106]
["bitfinex-derivatives","BTCF0:USTF0",1765850609172,0.05683,85947.0,85946.0,0.08566535]
["bitfinex-derivatives","BTCF0:USTF0",1765850609370,0.05683,85947.0,85946.0,0.07402885]
["bitfinex-derivatives","BTCF0:USTF0",1765850609579,0.41763,85947.0,85946.0,0.01833885]
["bitfinex-derivatives","BTCF0:USTF0",1765850611283,0.41763,85947.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850611483,0.05719,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765850611981,0.05719,85934.0,85933.0,0.4084867]
["bitfinex-derivatives","BTCF0:USTF0",1765850612878,0.05719,85934.0,85933.0,0.0192567]
["bitfinex-derivatives","BTCF0:USTF0",1765850613084,0.05426,85926.0,85925.0,0.06962396]
["bitfinex-derivatives","BTCF0:USTF0",1765850614181,0.05426,85926.0,85925.0,0.08903718]
["bitfinex-derivatives","BTCF0:USTF0",1765850614381,0.05426,85926.0,85925.0,0.01958778]
["bitfinex-derivatives","BTCF0:USTF0",1765850615283,0.05426,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850617074,0.05526,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850617672,0.05626,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850619282,0.05426,85926.0,85925.0,0.05957708]
["bitfinex-derivatives","BTCF0:USTF0",1765850619481,0.05426,85926.0,85925.0,0.08903708]
["bitfinex-derivatives","BTCF0:USTF0",1765850620288,0.05526,85932.0,85931.0,0.0694486]
["bitfinex-derivatives","BTCF0:USTF0",1765850620591,0.05426,85932.0,85931.0,0.0694486]
["bitfinex-derivatives","BTCF0:USTF0",1765850621396,0.05426,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850621892,0.05526,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850623287,0.05626,85932.0,85931.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850623794,0.05426,85926.0,85925.0,0.01958778]
["bitfinex-derivatives","BTCF0:USTF0",1765850624408,0.05426,85926.0,85925.0,0.07739778]
["bitfinex-derivatives","BTCF0:USTF0",1765850627512,0.05426,85936.0,85935.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850628011,0.0658987,85930.0,85929.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765850628220,0.4266987,85930.0,85929.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850628406,0.05426,85926.0,85925.0,0.07739778]
["bitfinex-derivatives","BTCF0:USTF0",1765850628916,0.05426,85926.0,85925.0,0.08903718]
["bitfinex-derivatives","BTCF0:USTF0",1765850629108,0.02706,85926.0,85925.0,0.10593718]
["bitfinex-derivatives","BTCF0:USTF0",1765850629510,0.05426,85926.0,85925.0,0.10593718]
["bitfinex-derivatives","BTCF0:USTF0",1765850629710,0.05426,85926.0,85925.0,0.04793778]
["bitfinex-derivatives","BTCF0:USTF0",1765850629911,0.05426,85926.0,85925.0,0.01958778]
["bitfinex-derivatives","BTCF0:USTF0",1765850630117,0.05426,85926.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850630822,0.05426,85926.0,85925.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1765850631009,0.05426,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850631217,0.05426,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850631404,0.05426,85926.0,85925.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1765850631610,0.05526,85926.0,85925.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1765850631916,0.05526,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850632120,0.05526,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850633020,0.05526,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850633218,0.05626,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850633615,0.05626,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850633821,0.05526,85926.0,85925.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1765850634417,0.05526,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850635006,0.05626,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850635419,0.05526,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850636127,0.05626,85926.0,85925.0,0.07728691]
["bitfinex-derivatives","BTCF0:USTF0",1765850636428,0.02906,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850636612,0.02806,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850636818,0.05526,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850637018,0.001,85926.0,85925.0,0.09418691]
["bitfinex-derivatives","BTCF0:USTF0",1765850637319,0.002,85926.0,85925.0,0.45498691]
["bitfinex-derivatives","BTCF0:USTF0",1765850637622,0.001,85926.0,85925.0,0.45498691]
["bitfinex-derivatives","BTCF0:USTF0",1765850638520,0.001,85926.0,85925.0,0.45598691]
["bitfinex-derivatives","BTCF0:USTF0",1765850638921,0.0658982,85934.0,85933.0,0.0694483]
["bitfinex-derivatives","BTCF0:USTF0",1765850639114,0.0658982,85934.0,85933.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850639511,0.05426,85934.0,85933.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850639917,0.02706,85940.0,85939.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765850640420,0.00099999,85950.0,85941.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850640919,0.05443456,85942.0,85941.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850641123,0.05443456,85942.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850641124,0.05426,85936.0,85935.0,0.17341833]
["bitfinex-derivatives","BTCF0:USTF0",1765850641318,0.05426,85936.0,85935.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850641716,0.05326,85936.0,85935.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765850642317,0.0116385,85932.0,85927.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1765850642625,0.05865,85928.0,85927.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1765850642821,0.05865,85928.0,85927.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850643824,0.0702893,85926.0,85925.0,0.01947691]
["bitfinex-derivatives","BTCF0:USTF0",1765850644321,0.0702893,85926.0,85925.0,0.04788691]
["bitfinex-derivatives","BTCF0:USTF0",1765850644518,0.05865,85926.0,85925.0,0.05952631]
["bitfinex-derivatives","BTCF0:USTF0",1765850644721,0.05865,85926.0,85925.0,0.10431631]
["bitfinex-derivatives","BTCF0:USTF0",1765850644919,0.02908,85926.0,85925.0,0.10431631]
["bitfinex-derivatives","BTCF0:USTF0",1765850645126,0.05865,85926.0,85925.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1765850645930,0.05865,85926.0,85925.0,0.04788691]
["bitfinex-derivatives","BTCF0:USTF0",1765850646629,0.05965,85926.0,85925.0,0.04788691]
["bitfinex-derivatives","BTCF0:USTF0",1765850646831,0.05965,85926.0,85925.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1765850647023,0.05965,85926.0,85925.0,0.09267691]
["bitfinex-derivatives","BTCF0:USTF0",1765850647222,0.05865,85926.0,85925.0,0.09267691]
["bitfinex-derivatives","BTCF0:USTF0",1765850647433,0.06065,85926.0,85925.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1765850648831,0.05965,85926.0,85925.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1765850649631,0.06065,85926.0,85925.0,0.07547691]
["bitfinex-derivatives","BTCF0:USTF0",1765850651629,0.06065,85926.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850651934,0.06065,85926.0,85925.0,0.05617456]
["bitfinex-derivatives","BTCF0:USTF0",1765850653927,0.06065,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850654128,0.06065,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850654933,0.06065,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850655128,0.05965,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850655533,0.05965,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850655939,0.05865,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850656237,0.05965,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850656941,0.06065,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850658138,0.05965,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850659740,0.05865,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850659930,0.05965,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850662130,0.001,85926.0,85925.0,0.09224286]
["bitfinex-derivatives","BTCF0:USTF0",1765850662542,0.001,85926.0,85925.0,0.45304286]
["bitfinex-derivatives","BTCF0:USTF0",1765850662836,0.05882456,85942.0,85941.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850663037,0.07046166,85942.0,85941.0,0.0676372]
["bitfinex-derivatives","BTCF0:USTF0",1765850663230,0.05882456,85942.0,85941.0,0.0676372]
["bitfinex-derivatives","BTCF0:USTF0",1765850663941,0.05882456,85942.0,85941.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765850664438,0.0702879,85936.0,85935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850664737,0.4310879,85936.0,85935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850664940,0.4310879,85936.0,85935.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1765850665146,0.4310879,85936.0,85935.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850666038,0.4310879,85936.0,85935.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765850666233,0.0702887,85930.0,85929.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765850666842,0.02908,85930.0,85929.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765850667231,0.05865,85930.0,85929.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765850667440,0.05965,85930.0,85929.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765850667934,0.06065,85930.0,85929.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765850668644,0.05965,85930.0,85929.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765850668843,0.05965,85930.0,85929.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765850669141,0.0702893,85926.0,85925.0,0.04745286]
["bitfinex-derivatives","BTCF0:USTF0",1765850669438,0.0845993,85926.0,85925.0,0.01904286]
["bitfinex-derivatives","BTCF0:USTF0",1765850669744,0.0845993,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850670848,0.0865993,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850672040,0.0722893,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850672948,0.03108,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850673439,0.06005,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850673643,0.002,85926.0,85925.0,0.07504286]
["bitfinex-derivatives","BTCF0:USTF0",1765850674645,0.002,85926.0,85925.0,0.09288286]
["bitfinex-derivatives","BTCF0:USTF0",1765850675144,0.39004,85936.0,85935.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1765850676246,0.53964363,85945.0,85941.0,0.0670472]
["bitfinex-derivatives","BTCF0:USTF0",1765850676247,0.06986166,85942.0,85941.0,0.0670472]
["bitfinex-derivatives","BTCF0:USTF0",1765850676434,0.06986166,85942.0,85941.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850677847,0.07086166,85942.0,85941.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850678644,0.07086166,85942.0,85932.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765850678645,0.0696883,85933.0,85932.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850678848,0.0696883,85933.0,85926.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1765850678849,0.0696891,85927.0,85926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850679144,0.0743,85926.0,85925.0,0.01904286]
["bitfinex-derivatives","BTCF0:USTF0",1765850679450,0.0743,85926.0,85925.0,0.07445286]
["bitfinex-derivatives","BTCF0:USTF0",1765850679649,0.0743,85926.0,85925.0,0.01904286]
["bitfinex-derivatives","BTCF0:USTF0",1765850679840,0.0743,85926.0,85925.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850680149,0.0743,85926.0,85909.0,0.46477043]
["bitfinex-derivatives","BTCF0:USTF0",1765850680150,0.0696914,85910.0,85909.0,0.46477043]
["bitfinex-derivatives","BTCF0:USTF0",1765850680338,0.0849422,85904.0,85903.0,0.10397043]
["bitfinex-derivatives","BTCF0:USTF0",1765850680533,0.36179999,85910.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765850680739,0.23689363,85910.0,85909.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850680947,0.05705,85910.0,85909.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850681539,0.05805,85916.0,85915.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1765850681845,0.05805,85916.0,85915.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850682749,0.05905,85916.0,85915.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850683244,0.05905,85916.0,85915.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1765850683650,0.001,85916.0,85915.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1765850684055,0.03024,85916.0,85915.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1765850684548,0.001,85916.0,85915.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1765850684748,0.00017456,85918.0,85917.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850685446,0.05822456,85918.0,85917.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850686243,0.00017456,85918.0,85917.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850687646,0.430488,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850688453,0.05805,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850688853,0.05905,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850690441,0.03024,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850690650,0.05905,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850691254,0.0706879,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850691453,0.0716879,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850691759,0.002,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850692262,0.06005,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850692651,0.002,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850693460,0.001,85936.0,85935.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850694278,0.0116373,85941.0,85936.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765850694452,0.0696873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850696653,0.0706873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850696963,0.0696873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850697158,0.0706873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850697559,0.0716873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850700259,0.0706873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850700566,0.0716873,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850701264,0.002,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850702258,0.001,85941.0,85940.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765850702463,0.00017456,85944.0,85943.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850705366,0.05860456,85944.0,85943.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850705561,0.03007456,85944.0,85943.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850705767,0.00017456,85944.0,85943.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850706767,0.23718494,85960.0,85959.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850706961,0.05843,85960.0,85959.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850708067,0.05843,85966.0,85965.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850708267,0.0700639,85966.0,85965.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850708859,0.0700647,85960.0,85959.0,0.07252004]
["bitfinex-derivatives","BTCF0:USTF0",1765850709066,0.0700647,85960.0,85959.0,0.01779004]
["bitfinex-derivatives","BTCF0:USTF0",1765850709260,0.0700647,85960.0,85959.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850710067,0.0700647,85960.0,85959.0,0.07204571]
["bitfinex-derivatives","BTCF0:USTF0",1765850711266,0.0740647,85960.0,85959.0,0.07204571]
["bitfinex-derivatives","BTCF0:USTF0",1765850711868,0.0740647,85960.0,85959.0,0.01731571]
["bitfinex-derivatives","BTCF0:USTF0",1765850712069,0.0339,85960.0,85959.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850712269,0.004,85960.0,85959.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1765850712858,0.06243,85960.0,85959.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1765850714666,0.0740647,85960.0,85959.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1765850714869,0.06243,85960.0,85959.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1765850717274,0.0700657,85952.0,85951.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850718374,0.0299,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850718576,0.05843,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850718775,0.05943,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850719074,0.0309,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850719271,0.001,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850719580,0.002,85952.0,85951.0,0.07238638]
["bitfinex-derivatives","BTCF0:USTF0",1765850722382,0.002,85952.0,85951.0,0.43318638]
["bitfinex-derivatives","BTCF0:USTF0",1765850725571,0.06043,85952.0,85951.0,0.43318638]
["bitfinex-derivatives","BTCF0:USTF0",1765850725782,0.002,85952.0,85951.0,0.43318638]
["bitfinex-derivatives","BTCF0:USTF0",1765850726876,0.001,85952.0,85951.0,0.43318638]
["bitfinex-derivatives","BTCF0:USTF0",1765850727085,0.06043,85952.0,85951.0,1.16126638]
["bitfinex-derivatives","BTCF0:USTF0",1765850727383,0.05943,85952.0,85951.0,1.16126638]
["bitfinex-derivatives","BTCF0:USTF0",1765850727584,0.06143,85952.0,85951.0,1.16126638]
["bitfinex-derivatives","BTCF0:USTF0",1765850727984,0.0329,85952.0,85951.0,1.16126638]
["bitfinex-derivatives","BTCF0:USTF0",1765850728185,0.003,85952.0,85951.0,1.16126638]
["bitfinex-derivatives","BTCF0:USTF0",1765850729879,0.00099999,85960.0,85952.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765850730078,0.00099999,85960.0,85959.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850730789,0.00099999,85960.0,85959.0,0.0663648]
["bitfinex-derivatives","BTCF0:USTF0",1765850730979,0.41940445,85968.0,85967.0,0.0663637]
["bitfinex-derivatives","BTCF0:USTF0",1765850733199,0.39687445,85968.0,85967.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1765850733400,0.00617445,85968.0,85967.0,0.0834937]
["bitfinex-derivatives","BTCF0:USTF0",1765850733702,0.00617445,85968.0,85967.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850733703,0.06459445,85968.0,85967.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765850734003,0.0700548,85959.0,85958.0,0.4303749]
["bitfinex-derivatives","BTCF0:USTF0",1765850734190,0.0700548,85959.0,85958.0,1.1583349]
["bitfinex-derivatives","BTCF0:USTF0",1765850735191,0.0710548,85959.0,85958.0,1.1583349]
["bitfinex-derivatives","BTCF0:USTF0",1765850735596,0.0710548,85959.0,85958.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1765850736798,0.0730548,85959.0,85958.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1765850737707,0.0730548,85959.0,85958.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1765850738612,0.0730548,85959.0,85958.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765850743612,0.0444248,85959.0,85958.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765850744311,0.0730548,85959.0,85958.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765850757113,0.05842,85952.0,85951.0,0.07559638]
["bitfinex-derivatives","BTCF0:USTF0",1765850757305,0.05842,85952.0,85951.0,0.01765638]
["bitfinex-derivatives","BTCF0:USTF0",1765850757619,0.05842,85952.0,85951.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850758412,0.05842,85952.0,85932.0,0.16191043]
["bitfinex-derivatives","BTCF0:USTF0",1765850758413,0.0700583,85933.0,85932.0,0.16191043]
["bitfinex-derivatives","BTCF0:USTF0",1765850758711,0.05842,85930.0,85929.0,0.13207043]
["bitfinex-derivatives","BTCF0:USTF0",1765850758914,0.05842,85930.0,85929.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765850759712,0.05842,85930.0,85929.0,0.04408936]
["bitfinex-derivatives","BTCF0:USTF0",1765850760113,0.05842,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850760321,0.06042,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850760707,0.03179,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850760913,0.06042,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850761424,0.03179,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850761716,0.05942,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850761911,0.06142,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850762315,0.003,85930.0,85929.0,0.07392936]
["bitfinex-derivatives","BTCF0:USTF0",1765850762516,0.05784456,85938.0,85937.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850762819,0.00017456,85938.0,85937.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850763421,0.00017456,85938.0,85937.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765850764922,0.00017456,85938.0,85937.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765850765316,0.00117456,85938.0,85937.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765850765625,0.00117456,85938.0,85937.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765850765915,0.00017456,85938.0,85937.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765850766409,0.41847,85954.0,85953.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850766609,0.4301055,85954.0,85953.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765850766918,0.4301055,85954.0,85953.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850768020,0.05867,85954.0,85953.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850768725,0.05867,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850768925,0.06067,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850769123,0.002,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850769326,0.003,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850770829,0.002,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850771130,0.003,85954.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850772018,0.011633,85973.0,85953.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765850772019,0.05999619,85978.0,85977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850772911,0.05999619,85978.0,85977.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765850773225,0.05999619,85978.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850773226,0.05767,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850773417,0.41847,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850774829,0.42447,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850775427,0.42447,85970.0,85953.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1765850775428,0.0693052,85956.0,85955.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1765850775633,0.0693052,85956.0,85955.0,0.0407452]
["bitfinex-derivatives","BTCF0:USTF0",1765850776017,0.0693052,85956.0,85955.0,0.0695052]
["bitfinex-derivatives","BTCF0:USTF0",1765850776820,0.05767,85956.0,85955.0,0.0695052]
["bitfinex-derivatives","BTCF0:USTF0",1765850777026,0.001,85956.0,85955.0,0.0695052]
["bitfinex-derivatives","BTCF0:USTF0",1765850777730,0.002,85956.0,85955.0,0.0695052]
["bitfinex-derivatives","BTCF0:USTF0",1765850777935,0.03036,85956.0,85955.0,0.0695052]
["bitfinex-derivatives","BTCF0:USTF0",1765850778138,0.03036,85956.0,85955.0,0.7975452]
["bitfinex-derivatives","BTCF0:USTF0",1765850779237,0.05967,85956.0,85955.0,0.7975452]
["bitfinex-derivatives","BTCF0:USTF0",1765850779431,0.05967,85956.0,85955.0,0.78591]
["bitfinex-derivatives","BTCF0:USTF0",1765850782427,0.002,85956.0,85955.0,0.78591]
["bitfinex-derivatives","BTCF0:USTF0",1765850782640,0.002,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850783838,0.03036,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850784232,0.002,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850784434,0.03036,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850785043,0.05967,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850785339,0.002,85956.0,85955.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765850785941,0.00017456,85964.0,85963.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850786141,0.00017456,85964.0,85963.0,0.0695043]
["bitfinex-derivatives","BTCF0:USTF0",1765850786330,0.3608,85973.0,85972.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1765850786531,0.03068619,85978.0,85977.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1765850786730,0.00232619,85978.0,85977.0,0.0695024]
["bitfinex-derivatives","BTCF0:USTF0",1765850787146,0.38916,85991.0,85990.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850787347,0.05767,85991.0,85990.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850788040,0.3608,85996.0,85988.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1765850788041,0.38916,85996.0,85995.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850788543,0.02836,86004.0,86003.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850788734,0.05767,86010.0,86009.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850790145,0.41847,86015.0,86014.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850790342,0.05767,86009.0,86008.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850790944,0.004,86010.0,86009.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765850791349,0.002,86010.0,86009.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765850792149,0.004,86010.0,86009.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765850792349,0.002,86010.0,86009.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765850793351,0.004,86010.0,86009.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1765850793851,0.05836,86010.0,86009.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765850794439,0.05836,86010.0,86009.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765850794642,0.05836,86010.0,86009.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765850794843,0.004,86010.0,86009.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765850795152,0.0599,86010.0,86009.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765850795749,0.0559,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850795953,0.4167,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850796746,0.4187,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850797345,0.4207,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850798245,0.4207,86007.0,86006.0,0.02923445]
["bitfinex-derivatives","BTCF0:USTF0",1765850798854,0.4207,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850802652,0.4207,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850803654,0.4207,86007.0,86006.0,0.02923445]
["bitfinex-derivatives","BTCF0:USTF0",1765850804758,0.4207,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850805159,0.3648,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850805366,0.004,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850806550,0.0599,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850808352,0.004,86007.0,86006.0,0.05921445]
["bitfinex-derivatives","BTCF0:USTF0",1765850808756,0.4167,86016.0,86015.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765850808951,0.3608,86016.0,86015.0,0.0706672]
["bitfinex-derivatives","BTCF0:USTF0",1765850809861,0.3628,86016.0,86015.0,0.0706672]
["bitfinex-derivatives","BTCF0:USTF0",1765850810566,0.4217,86016.0,86015.0,0.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1765850810758,0.4217,86016.0,86015.0,0.0706672]
["bitfinex-derivatives","BTCF0:USTF0",1765850812068,0.0609,86016.0,86015.0,0.0706672]
["bitfinex-derivatives","BTCF0:USTF0",1765850815762,0.06949,86016.0,86015.0,0.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1765850815962,0.0559,86009.0,86008.0,0.0706682]
["bitfinex-derivatives","BTCF0:USTF0",1765850816164,0.0559,86009.0,86008.0,0.7983482]
["bitfinex-derivatives","BTCF0:USTF0",1765850817671,0.0569,86009.0,86008.0,0.7983482]
["bitfinex-derivatives","BTCF0:USTF0",1765850818373,0.0569,86009.0,86008.0,0.7983082]
["bitfinex-derivatives","BTCF0:USTF0",1765850818764,0.02976,86009.0,86008.0,0.7983082]
["bitfinex-derivatives","BTCF0:USTF0",1765850818964,0.0569,86009.0,86008.0,0.7983082]
["bitfinex-derivatives","BTCF0:USTF0",1765850820380,0.001,86009.0,86008.0,0.7983082]
["bitfinex-derivatives","BTCF0:USTF0",1765850820970,0.00232511,86018.0,86017.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1765850821674,0.05822511,86018.0,86017.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1765850821867,0.05822511,86018.0,86017.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1765850822074,0.05922511,86018.0,86017.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1765850825078,0.05825,86010.0,86009.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765850825580,0.05825,86007.0,86006.0,0.01180285]
["bitfinex-derivatives","BTCF0:USTF0",1765850826687,0.05825,86007.0,86006.0,0.06769285]
["bitfinex-derivatives","BTCF0:USTF0",1765850827068,0.05825,86007.0,86006.0,0.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1765850827371,0.05825,86007.0,86006.0,0.06769285]
["bitfinex-derivatives","BTCF0:USTF0",1765850828084,0.05825,86007.0,86006.0,0.01180285]
["bitfinex-derivatives","BTCF0:USTF0",1765850828774,0.05825,86007.0,86006.0,0.03939285]
["bitfinex-derivatives","BTCF0:USTF0",1765850829172,0.05825,86007.0,86006.0,0.06769285]
["bitfinex-derivatives","BTCF0:USTF0",1765850830876,0.05825,86007.0,86006.0,0.02776445]
["bitfinex-derivatives","BTCF0:USTF0",1765850831074,0.05825,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850831387,0.08819371,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850831775,0.05825,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850832183,0.41905,86007.0,86006.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850832383,0.0116298,85996.0,85995.0,0.01609976]
["bitfinex-derivatives","BTCF0:USTF0",1765850832684,0.05825,85983.0,85982.0,0.4283217]
["bitfinex-derivatives","BTCF0:USTF0",1765850833385,0.04143059,85990.0,85989.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765850833567,0.04143059,85990.0,85982.0,0.37652531]
["bitfinex-derivatives","BTCF0:USTF0",1765850833568,0.05825,85984.0,85983.0,0.0392214]
["bitfinex-derivatives","BTCF0:USTF0",1765850833773,0.05825,85984.0,85983.0,0.0675214]
["bitfinex-derivatives","BTCF0:USTF0",1765850835579,0.05825,85984.0,85983.0,0.0685214]
["bitfinex-derivatives","BTCF0:USTF0",1765850836282,0.05825,85984.0,85983.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1765850836985,0.05825,85984.0,85983.0,0.0685214]
["bitfinex-derivatives","BTCF0:USTF0",1765850837171,0.05825,85984.0,85983.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1765850838987,0.0288,85984.0,85983.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1765850839173,0.05825,85984.0,85983.0,0.0695214]
["bitfinex-derivatives","BTCF0:USTF0",1765850839774,0.05825,85984.0,85983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850839989,0.41905,85984.0,85983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850840186,0.41905,85984.0,85983.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765850840374,0.41905,85984.0,85983.0,0.0695216]
["bitfinex-derivatives","BTCF0:USTF0",1765850840579,0.41905,85984.0,85983.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765850840775,0.41905,85984.0,85983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850840988,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850841588,0.05825,85982.0,85981.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1765850843587,0.05825,85982.0,85981.0,0.10076756]
["bitfinex-derivatives","BTCF0:USTF0",1765850843783,0.05825,85982.0,85981.0,0.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1765850844290,0.05825,85982.0,85981.0,0.10076756]
["bitfinex-derivatives","BTCF0:USTF0",1765850845793,0.05825,85982.0,85981.0,0.09013576]
["bitfinex-derivatives","BTCF0:USTF0",1765850845986,0.05825,85982.0,85981.0,0.07275576]
["bitfinex-derivatives","BTCF0:USTF0",1765850846293,0.05825,85982.0,85981.0,0.07175576]
["bitfinex-derivatives","BTCF0:USTF0",1765850846597,0.05825,85982.0,85981.0,0.04345576]
["bitfinex-derivatives","BTCF0:USTF0",1765850846791,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850851700,0.05825,85982.0,85981.0,0.04345576]
["bitfinex-derivatives","BTCF0:USTF0",1765850852194,0.05825,85982.0,85981.0,0.08834576]
["bitfinex-derivatives","BTCF0:USTF0",1765850852588,0.05825,85982.0,85981.0,0.04345576]
["bitfinex-derivatives","BTCF0:USTF0",1765850852788,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850853203,0.05825,85982.0,85981.0,0.07296576]
["bitfinex-derivatives","BTCF0:USTF0",1765850853602,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850855502,0.05825,85982.0,85981.0,0.04302576]
["bitfinex-derivatives","BTCF0:USTF0",1765850855704,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850856205,0.05825,85982.0,85981.0,0.07296576]
["bitfinex-derivatives","BTCF0:USTF0",1765850856400,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850857307,0.05825,85982.0,85981.0,0.07296576]
["bitfinex-derivatives","BTCF0:USTF0",1765850857704,0.05825,85982.0,85981.0,0.01586576]
["bitfinex-derivatives","BTCF0:USTF0",1765850858506,0.05839,85971.0,85970.0,0.0387933]
["bitfinex-derivatives","BTCF0:USTF0",1765850858703,0.0700235,85971.0,85970.0,0.0687333]
["bitfinex-derivatives","BTCF0:USTF0",1765850861209,0.3608,85976.0,85967.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765850861210,0.0700236,85968.0,85967.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765850861796,0.0700236,85968.0,85967.0,0.01493905]
["bitfinex-derivatives","BTCF0:USTF0",1765850862002,0.0700243,85963.0,85962.0,0.03896875]
["bitfinex-derivatives","BTCF0:USTF0",1765850862205,0.0700243,85963.0,85962.0,0.05727445]
["bitfinex-derivatives","BTCF0:USTF0",1765850862406,0.0700243,85963.0,85962.0,0.08337077]
["bitfinex-derivatives","BTCF0:USTF0",1765850862796,0.0700243,85963.0,85962.0,0.04179637]
["bitfinex-derivatives","BTCF0:USTF0",1765850862999,0.0700243,85963.0,85962.0,0.07173637]
["bitfinex-derivatives","BTCF0:USTF0",1765850866314,0.3608,85967.0,85966.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765850866517,0.4308225,85976.0,85975.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765850867509,0.4308225,85976.0,85975.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765850867710,0.05839,85963.0,85962.0,0.04179637]
["bitfinex-derivatives","BTCF0:USTF0",1765850867899,0.0700243,85963.0,85962.0,0.01463637]
["bitfinex-derivatives","BTCF0:USTF0",1765850868300,0.0700243,85963.0,85962.0,0.07173637]
["bitfinex-derivatives","BTCF0:USTF0",1765850869414,0.0700243,85963.0,85962.0,0.01463637]
["bitfinex-derivatives","BTCF0:USTF0",1765850869613,0.0700243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850869807,0.45991367,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850872111,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850872317,0.4308243,85963.0,85962.0,0.05727445]
["bitfinex-derivatives","BTCF0:USTF0",1765850872513,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850874018,0.4308243,85963.0,85962.0,0.05727445]
["bitfinex-derivatives","BTCF0:USTF0",1765850874318,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850876719,0.4308243,85963.0,85962.0,0.05727445]
["bitfinex-derivatives","BTCF0:USTF0",1765850877114,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850878620,0.4308243,85963.0,85962.0,0.02733445]
["bitfinex-derivatives","BTCF0:USTF0",1765850878815,0.4308243,85963.0,85962.0,0.05727445]
["bitfinex-derivatives","BTCF0:USTF0",1765850880921,0.07102329,85970.0,85969.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765850881118,0.0700243,85963.0,85962.0,0.02733445]
["bitfinex-derivatives","BTCF0:USTF0",1765850881322,0.4308243,85963.0,85962.0,0.02733445]
["bitfinex-derivatives","BTCF0:USTF0",1765850881512,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850882613,0.4308243,85963.0,85962.0,0.02733445]
["bitfinex-derivatives","BTCF0:USTF0",1765850883319,0.4308243,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850884617,0.0758156,85953.0,85952.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1765850884822,0.4366156,85953.0,85952.0,0.0001406]
["bitfinex-derivatives","BTCF0:USTF0",1765850885009,0.07257,85939.0,85938.0,0.02990727]
["bitfinex-derivatives","BTCF0:USTF0",1765850885326,0.05563,85939.0,85938.0,0.05738727]
["bitfinex-derivatives","BTCF0:USTF0",1765850885813,0.05563,85939.0,85938.0,0.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1765850886118,0.05563,85939.0,85938.0,0.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1765850886119,0.0557706,85939.0,85938.0,0.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1765850886325,0.0001406,85939.0,85938.0,0.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1765850886515,0.0271406,85939.0,85938.0,0.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1765850886716,0.0547706,85939.0,85938.0,0.07226043]
["bitfinex-derivatives","BTCF0:USTF0",1765850887516,0.0547706,85939.0,85938.0,0.07326043]
["bitfinex-derivatives","BTCF0:USTF0",1765850888023,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850888421,0.0261406,85939.0,85938.0,0.07348562]
["bitfinex-derivatives","BTCF0:USTF0",1765850888623,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850888815,0.0547706,85939.0,85938.0,0.07548562]
["bitfinex-derivatives","BTCF0:USTF0",1765850889324,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850890027,0.0547706,85939.0,85938.0,0.07348562]
["bitfinex-derivatives","BTCF0:USTF0",1765850890613,0.0717106,85939.0,85938.0,0.01842562]
["bitfinex-derivatives","BTCF0:USTF0",1765850890925,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850892122,0.0547706,85939.0,85938.0,0.07348562]
["bitfinex-derivatives","BTCF0:USTF0",1765850892420,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850892814,0.0547706,85939.0,85938.0,0.07348562]
["bitfinex-derivatives","BTCF0:USTF0",1765850893224,0.0547706,85939.0,85938.0,0.07448562]
["bitfinex-derivatives","BTCF0:USTF0",1765850893724,0.0717106,85939.0,85938.0,0.00306261]
["bitfinex-derivatives","BTCF0:USTF0",1765850893924,0.0717106,85939.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850893925,0.0672686,85931.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850894128,0.4280686,85931.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850896021,0.4280686,85931.0,85930.0,0.05523445]
["bitfinex-derivatives","BTCF0:USTF0",1765850896417,0.41843,85931.0,85930.0,0.05523445]
["bitfinex-derivatives","BTCF0:USTF0",1765850896730,0.002,85931.0,85930.0,0.05523445]
["bitfinex-derivatives","BTCF0:USTF0",1765850897117,0.05563,85937.0,85936.0,0.0829379]
["bitfinex-derivatives","BTCF0:USTF0",1765850897628,0.05563,85931.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765850898133,0.05563,85931.0,85930.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1765850898626,0.05563,85931.0,85930.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765850898817,0.05563,85931.0,85930.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765850899017,0.0116385,85932.0,85896.0,0.1617986]
["bitfinex-derivatives","BTCF0:USTF0",1765850899018,0.05563,85904.0,85903.0,0.3884962]
["bitfinex-derivatives","BTCF0:USTF0",1765850899222,0.43337,85904.0,85903.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1765850900624,0.43437,85904.0,85903.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1765850901033,0.43537,85904.0,85903.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1765850902924,0.0672729,85899.0,85895.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850903927,0.0673891,85899.0,85895.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850906431,0.0827633,85896.0,85895.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765850906635,0.0672763,85874.0,85873.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765850906940,0.0386464,85874.0,85873.0,0.07004409]
["bitfinex-derivatives","BTCF0:USTF0",1765850907425,0.0672764,85874.0,85873.0,0.07004409]
["bitfinex-derivatives","BTCF0:USTF0",1765850907937,0.0672764,85874.0,85873.0,0.07104409]
["bitfinex-derivatives","BTCF0:USTF0",1765850908136,0.05563,85874.0,85873.0,0.07104409]
["bitfinex-derivatives","BTCF0:USTF0",1765850908332,0.3608,85877.0,85876.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765850908333,0.3878,85877.0,85876.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765850908536,0.41643,85877.0,85876.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765850908740,0.41643,85877.0,85876.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765850909039,0.41643,85877.0,85876.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765850910031,0.41643,85877.0,85876.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765850910230,0.3608,85877.0,85876.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850910538,0.3878,85877.0,85876.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850910725,0.3608,85877.0,85876.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765850910927,0.00017468,85882.0,85881.0,0.0667054]
["bitfinex-derivatives","BTCF0:USTF0",1765850911534,0.05580468,85882.0,85881.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765850912130,0.05580468,85882.0,85881.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765850912838,0.00017468,85882.0,85881.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765850913235,0.02993468,85882.0,85881.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765850913436,0.00017468,85882.0,85881.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765850914328,0.05822468,85882.0,85881.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765850914531,0.0696959,85877.0,85876.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850914738,0.4284959,85877.0,85876.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850915536,0.05605,85877.0,85876.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850915940,0.0414054,85881.0,85880.0,0.0683155]
["bitfinex-derivatives","BTCF0:USTF0",1765850916239,0.05705,85881.0,85880.0,0.0683155]
["bitfinex-derivatives","BTCF0:USTF0",1765850917535,0.05705,85881.0,85880.0,0.0693155]
["bitfinex-derivatives","BTCF0:USTF0",1765850917730,0.00017468,85882.0,85881.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850918845,0.00017468,85882.0,85881.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765850919240,0.05822468,85882.0,85881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850919436,0.05822468,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850920247,0.06986988,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850920540,0.00017468,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850921139,0.05822468,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850924647,0.05822468,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850925337,0.05822468,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850928247,0.05822468,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850928441,0.08785884,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850929238,0.08785884,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850929546,0.00017468,85882.0,85881.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765850929946,0.00017468,85882.0,85881.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765850930444,0.00017468,85882.0,85881.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850930950,0.3608,85902.0,85898.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850931448,0.3724417,85909.0,85908.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765850931638,0.3608,85909.0,85908.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765850932043,0.39056,85909.0,85908.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765850932648,0.41885,85909.0,85908.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765850933846,0.3608,85909.0,85908.0,0.0683117]
["bitfinex-derivatives","BTCF0:USTF0",1765850934045,0.39073468,85917.0,85916.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850934253,0.41902468,85917.0,85916.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850935356,0.42002468,85917.0,85916.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850936549,0.00217468,85917.0,85916.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850937559,0.3608,85927.0,85926.0,0.0683093]
["bitfinex-derivatives","BTCF0:USTF0",1765850938152,0.0696883,85934.0,85933.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850938353,0.05805,85934.0,85933.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765850938558,0.00232727,85938.0,85936.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765850939160,0.00232727,85938.0,85937.0,0.0683078]
["bitfinex-derivatives","BTCF0:USTF0",1765850939660,0.00232727,85938.0,85936.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765850939661,0.05805,85934.0,85933.0,0.01576008]
["bitfinex-derivatives","BTCF0:USTF0",1765850939857,0.05805,85934.0,85928.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1765850939858,0.05805,85929.0,85928.0,0.429109]
["bitfinex-derivatives","BTCF0:USTF0",1765850940059,0.05805,85929.0,85928.0,0.0432417]
["bitfinex-derivatives","BTCF0:USTF0",1765850940359,0.05805,85929.0,85928.0,0.0156917]
["bitfinex-derivatives","BTCF0:USTF0",1765850940559,0.05805,85926.0,85925.0,0.02772457]
["bitfinex-derivatives","BTCF0:USTF0",1765850940758,0.05805,85926.0,85925.0,0.05684457]
["bitfinex-derivatives","BTCF0:USTF0",1765850940962,0.05805,85926.0,85925.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765850941254,0.05805,85926.0,85925.0,0.01637354]
["bitfinex-derivatives","BTCF0:USTF0",1765850941462,0.05805,85926.0,85925.0,0.07304354]
["bitfinex-derivatives","BTCF0:USTF0",1765850941756,0.06005,85926.0,85925.0,0.05684457]
["bitfinex-derivatives","BTCF0:USTF0",1765850942155,0.06205,85926.0,85925.0,0.05684457]
["bitfinex-derivatives","BTCF0:USTF0",1765850943061,0.06205,85926.0,85925.0,0.02772457]
["bitfinex-derivatives","BTCF0:USTF0",1765850943247,0.42285,85926.0,85925.0,0.02772457]
["bitfinex-derivatives","BTCF0:USTF0",1765850943452,0.42285,85926.0,85925.0,0.05923457]
["bitfinex-derivatives","BTCF0:USTF0",1765850943851,0.42285,85926.0,85925.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765850944259,0.42285,85926.0,85925.0,0.05923457]
["bitfinex-derivatives","BTCF0:USTF0",1765850946160,0.42285,85926.0,85925.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765850948261,0.42285,85926.0,85925.0,0.05923457]
["bitfinex-derivatives","BTCF0:USTF0",1765850949063,0.06205,85926.0,85925.0,0.07087397]
["bitfinex-derivatives","BTCF0:USTF0",1765850950055,0.06205,85926.0,85925.0,0.05923457]
["bitfinex-derivatives","BTCF0:USTF0",1765850950256,0.06205,85926.0,85925.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765850950752,0.05642,85913.0,85912.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850951148,0.068061,85913.0,85912.0,0.01573146]
["bitfinex-derivatives","BTCF0:USTF0",1765850951359,0.0680616,85909.0,85908.0,0.0707016]
["bitfinex-derivatives","BTCF0:USTF0",1765850951565,0.0680616,85909.0,85908.0,0.08629788]
["bitfinex-derivatives","BTCF0:USTF0",1765850953065,0.0680616,85909.0,85908.0,0.07465628]
["bitfinex-derivatives","BTCF0:USTF0",1765850953562,0.0680616,85909.0,85908.0,0.01559628]
["bitfinex-derivatives","BTCF0:USTF0",1765850953865,0.05642,85905.0,85904.0,0.0884921]
["bitfinex-derivatives","BTCF0:USTF0",1765850954561,0.05642,85905.0,85904.0,0.10436474]
["bitfinex-derivatives","BTCF0:USTF0",1765850956766,0.05741999,85910.0,85909.0,0.0707016]
["bitfinex-derivatives","BTCF0:USTF0",1765850957558,0.05642,85910.0,85909.0,0.0707016]
["bitfinex-derivatives","BTCF0:USTF0",1765850957755,0.05659457,85917.0,85916.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850958172,0.00017457,85917.0,85916.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850958870,0.05874727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850959063,0.07038487,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850959365,0.00232727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850960359,0.00532727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850960564,0.00932727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850960858,0.06574727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850962370,0.06574727,85938.0,85937.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765850962761,0.06574727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850963172,0.42654727,85938.0,85937.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765850963367,0.42654727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850963671,0.39729727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850963874,0.37012727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850964267,0.00932727,85938.0,85937.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850964865,0.00932727,85938.0,85937.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765850969891,0.00017457,85946.0,85945.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765850970393,0.00017457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850970394,0.05659457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850971291,0.05959457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850972195,0.06159457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850974091,0.00517457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850974296,0.03296457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850974598,0.00517457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850974788,0.06109457,85946.0,85945.0,0.0706967]
["bitfinex-derivatives","BTCF0:USTF0",1765850975294,0.0675576,85938.0,85937.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765850975494,0.05592,85938.0,85937.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1765850975993,0.03296457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850976294,0.00517457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850977189,0.00317457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850977387,0.00017457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850978198,0.00017457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850979398,0.00017457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850980103,0.00017457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850980400,0.00017457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850980595,0.02796457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850980795,0.05609457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850981196,0.02796457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850981503,0.05609457,85946.0,85945.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765850981800,0.02796457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850982899,0.02796457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850983098,0.02796457,85946.0,85945.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765850983301,0.02796457,85946.0,85945.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765850983599,0.07361457,85946.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850984098,0.07361457,85946.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850984288,0.07361457,85946.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765850984893,0.07361457,85946.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765850985103,0.05492,85944.0,85943.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1765850988512,0.05492,85944.0,85943.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1765850989104,0.05609457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850990197,0.05609457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850991705,0.05609457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850991910,0.05609457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850992410,0.05609457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850993008,0.00017457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850993401,0.02796457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850993612,0.00017457,85946.0,85945.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765850994801,0.00017457,85946.0,85945.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765850995005,0.00017457,85946.0,85945.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765850996210,0.3608,85956.0,85955.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1765850996504,0.38859,85956.0,85955.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1765850996708,0.3608,85956.0,85955.0,0.0671953]
["bitfinex-derivatives","BTCF0:USTF0",1765850996900,0.41672,85966.0,85965.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1765850997300,0.41672,85966.0,85965.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765850997509,0.41672,85966.0,85962.0,0.0389843]
["bitfinex-derivatives","BTCF0:USTF0",1765850997510,0.05592,85963.0,85962.0,0.0389843]
["bitfinex-derivatives","BTCF0:USTF0",1765850997810,0.05592,85963.0,85962.0,0.0671943]
["bitfinex-derivatives","BTCF0:USTF0",1765850998309,0.05592,85963.0,85962.0,0.08254745]
["bitfinex-derivatives","BTCF0:USTF0",1765850999302,0.3608,85966.0,85965.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1765850999897,0.06772737,85974.0,85973.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765851000104,0.00017457,85974.0,85973.0,0.0671929]
["bitfinex-derivatives","BTCF0:USTF0",1765851000708,0.05609457,85974.0,85973.0,0.0671929]
["bitfinex-derivatives","BTCF0:USTF0",1765851001099,0.05609457,85974.0,85973.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765851001301,0.05592,85963.0,85962.0,0.07091315]
["bitfinex-derivatives","BTCF0:USTF0",1765851002507,0.05646,85970.0,85969.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851003015,0.05646,85963.0,85962.0,0.01535315]
["bitfinex-derivatives","BTCF0:USTF0",1765851003217,0.05646,85960.0,85959.0,0.0682947]
["bitfinex-derivatives","BTCF0:USTF0",1765851004108,0.05646,85960.0,85959.0,0.07180428]
["bitfinex-derivatives","BTCF0:USTF0",1765851005610,0.3608,85961.0,85960.0,0.0847447]
["bitfinex-derivatives","BTCF0:USTF0",1765851005806,0.0116325,85977.0,85960.0,0.0280847]
["bitfinex-derivatives","BTCF0:USTF0",1765851006012,0.0116316,85983.0,85970.0,0.0682933]
["bitfinex-derivatives","BTCF0:USTF0",1765851006222,0.00099999,85980.0,85970.0,0.0682933]
["bitfinex-derivatives","BTCF0:USTF0",1765851006520,0.00099999,85980.0,85973.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1765851006712,0.3608,85986.0,85973.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1765851007617,0.3608,85986.0,85977.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765851007818,0.0116307,85990.0,85977.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765851008010,0.0116311,85987.0,85977.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765851008620,0.0116306,85991.0,85977.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765851008820,0.00017356,85986.0,85977.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1765851012018,0.02933356,85986.0,85985.0,0.0682913]
["bitfinex-derivatives","BTCF0:USTF0",1765851012315,0.00017356,85986.0,85985.0,0.0682913]
["bitfinex-derivatives","BTCF0:USTF0",1765851013125,0.05646,85999.0,85998.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851013818,0.05646,85994.0,85993.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765851014120,0.0680913,85985.0,85984.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851014320,0.05646,85985.0,85984.0,0.8127414]
["bitfinex-derivatives","BTCF0:USTF0",1765851014521,0.3608,85989.0,85988.0,0.0682909]
["bitfinex-derivatives","BTCF0:USTF0",1765851015724,0.41825999,86000.0,85999.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851016225,0.3608,86000.0,85999.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851017127,0.0680882,86008.0,86007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851017319,0.05646,86008.0,86007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851017519,0.02916,86008.0,86007.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851017825,0.38996,86011.0,86010.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851018227,0.41726,86011.0,86010.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851019027,0.41726,86011.0,86010.0,0.07205745]
["bitfinex-derivatives","BTCF0:USTF0",1765851020424,0.05646,86011.0,86010.0,0.07205745]
["bitfinex-derivatives","BTCF0:USTF0",1765851021326,0.00232511,86018.0,86010.0,0.07205745]
["bitfinex-derivatives","BTCF0:USTF0",1765851021327,0.05878511,86018.0,86017.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851025435,0.03148511,86018.0,86017.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851025618,0.05878511,86018.0,86017.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851027232,0.00232511,86018.0,86017.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765851027422,0.00232511,86018.0,86017.0,1.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765851027623,0.03148511,86018.0,86017.0,1.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765851027925,0.05878511,86018.0,86017.0,1.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765851028231,0.00232511,86018.0,86017.0,1.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765851028529,0.05878511,86018.0,86017.0,2.64514]
["bitfinex-derivatives","BTCF0:USTF0",1765851029622,0.05878511,86018.0,86017.0,1.91746]
["bitfinex-derivatives","BTCF0:USTF0",1765851029936,0.05878511,86018.0,86017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765851030231,0.0680878,86011.0,86010.0,0.01539745]
["bitfinex-derivatives","BTCF0:USTF0",1765851030534,0.02916,86011.0,86010.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851031828,0.05646,86011.0,86010.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765851032726,0.00232511,86018.0,86017.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1765851033231,0.03100511,86018.0,86017.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1765851033834,0.00232511,86018.0,86017.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1765851036229,0.3608,86030.0,86029.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1765851036430,0.429304,86039.0,86038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851038241,0.05688,86034.0,86033.0,0.0695448]
["bitfinex-derivatives","BTCF0:USTF0",1765851038735,0.05688,86034.0,86033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851039436,0.05688,86031.0,86030.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1765851039743,0.05688,86028.0,86027.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765851040939,0.05688,86028.0,86027.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851041129,0.0685047,86034.0,86033.0,0.0695448]
["bitfinex-derivatives","BTCF0:USTF0",1765851041641,0.05688,86034.0,86033.0,0.0695448]
["bitfinex-derivatives","BTCF0:USTF0",1765851042030,0.3608,86039.0,86038.0,0.0695441]
["bitfinex-derivatives","BTCF0:USTF0",1765851042225,0.0685028,86048.0,86047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851044037,0.05688,86042.0,86041.0,0.3693837]
["bitfinex-derivatives","BTCF0:USTF0",1765851045343,0.05688,86050.0,86049.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1765851045839,0.0685025,86050.0,86049.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1765851046038,0.3608,86051.0,86049.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1765851046039,0.41768,86051.0,86050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851046850,0.41768,86051.0,86050.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765851047033,0.05688,86046.0,86045.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1765851054749,0.0685018,86056.0,86055.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851054946,0.05688,86056.0,86055.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851055951,0.0685022,86052.0,86051.0,0.0398923]
["bitfinex-derivatives","BTCF0:USTF0",1765851056247,0.05688,86048.0,86047.0,0.0398928]
["bitfinex-derivatives","BTCF0:USTF0",1765851056448,0.0685033,86044.0,86043.0,0.0695433]
["bitfinex-derivatives","BTCF0:USTF0",1765851057347,0.05688,86044.0,86043.0,0.0695433]
["bitfinex-derivatives","BTCF0:USTF0",1765851057652,0.02868,86044.0,86043.0,0.0695433]
["bitfinex-derivatives","BTCF0:USTF0",1765851057843,0.05787999,86050.0,86049.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1765851058039,0.02868,86050.0,86049.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1765851058248,0.07082553,86058.0,86057.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851059148,0.05688,86056.0,86055.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1765851059951,0.02868,86047.0,86046.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1765851060141,0.05688,86047.0,86046.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1765851060457,0.41768,86051.0,86050.0,0.0695425]
["bitfinex-derivatives","BTCF0:USTF0",1765851060650,0.41768,86051.0,86050.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851060853,0.05688,86048.0,86047.0,0.0695429]
["bitfinex-derivatives","BTCF0:USTF0",1765851061656,0.05688,86048.0,86047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765851061950,0.3608,86051.0,86040.0,0.0695438]
["bitfinex-derivatives","BTCF0:USTF0",1765851061951,0.05688,86041.0,86040.0,0.0695438]
["bitfinex-derivatives","BTCF0:USTF0",1765851062146,0.23590856,86050.0,86049.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1765851062349,0.05652,86047.0,86046.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765851062549,0.05652,86047.0,86046.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851063948,0.0681434,86043.0,86042.0,0.0705835]
["bitfinex-derivatives","BTCF0:USTF0",1765851064250,0.05652,86040.0,86039.0,0.01179836]
["bitfinex-derivatives","BTCF0:USTF0",1765851064554,0.05652,86040.0,86039.0,0.02948436]
["bitfinex-derivatives","BTCF0:USTF0",1765851064963,0.05652,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851065261,0.05652,86040.0,86039.0,0.05913436]
["bitfinex-derivatives","BTCF0:USTF0",1765851067246,0.05652,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851068048,0.05652,86040.0,86039.0,0.05913436]
["bitfinex-derivatives","BTCF0:USTF0",1765851068943,0.3608,86043.0,86042.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851069356,0.05884403,86058.0,86057.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851069952,0.05884403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851073161,0.00232403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851073853,0.03001403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851074967,0.00232403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851076756,0.05884403,86058.0,86057.0,0.16741181]
["bitfinex-derivatives","BTCF0:USTF0",1765851076960,0.00232403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851077460,0.05884403,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851077863,0.07046543,86058.0,86057.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765851078658,0.08843543,86058.0,86057.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1765851078856,0.0681424,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851079057,0.4289424,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851079349,0.05652,86047.0,86046.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851079554,0.3608,86051.0,86044.0,0.74509]
["bitfinex-derivatives","BTCF0:USTF0",1765851079555,0.05652,86045.0,86044.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1765851079958,0.05652,86045.0,86044.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1765851080157,0.05652,86045.0,86044.0,0.741456]
["bitfinex-derivatives","BTCF0:USTF0",1765851080354,0.05552,86045.0,86044.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1765851080561,0.05652,86040.0,86039.0,0.05913436]
["bitfinex-derivatives","BTCF0:USTF0",1765851080759,0.05652,86040.0,86039.0,0.02948436]
["bitfinex-derivatives","BTCF0:USTF0",1765851080958,0.05552,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851081160,0.05552,86040.0,86039.0,0.01485062]
["bitfinex-derivatives","BTCF0:USTF0",1765851081557,0.07226,86040.0,86039.0,0.01485062]
["bitfinex-derivatives","BTCF0:USTF0",1765851082359,0.05552,86040.0,86039.0,0.07381062]
["bitfinex-derivatives","BTCF0:USTF0",1765851083856,0.3608,86041.0,86040.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765851084061,0.41732,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851086668,0.4289424,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851087256,0.41732,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851087862,0.05652,86051.0,86050.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851088556,0.07046553,86058.0,86057.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765851088758,0.07046553,86058.0,86057.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765851088962,0.05652,86053.0,86052.0,0.0705821]
["bitfinex-derivatives","BTCF0:USTF0",1765851090768,0.05752,86053.0,86052.0,0.0705821]
["bitfinex-derivatives","BTCF0:USTF0",1765851090961,0.001,86053.0,86052.0,0.0705821]
["bitfinex-derivatives","BTCF0:USTF0",1765851092472,0.0568,86045.0,86044.0,0.0871333]
["bitfinex-derivatives","BTCF0:USTF0",1765851093366,0.0568,86045.0,86044.0,0.0692433]
["bitfinex-derivatives","BTCF0:USTF0",1765851094970,0.0568,86042.0,86041.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765851095173,0.0568,86040.0,86039.0,0.07247062]
["bitfinex-derivatives","BTCF0:USTF0",1765851096662,0.0568,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851096868,0.0568,86040.0,86039.0,0.01478201]
["bitfinex-derivatives","BTCF0:USTF0",1765851098071,0.0568,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851098375,0.0568,86040.0,86039.0,0.01481501]
["bitfinex-derivatives","BTCF0:USTF0",1765851098971,0.0578,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851099162,0.0578,86040.0,86039.0,0.01475857]
["bitfinex-derivatives","BTCF0:USTF0",1765851099363,0.0578,86040.0,86039.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851100273,0.00199999,86040.0,86031.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765851100478,0.0684249,86032.0,86031.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851101174,0.0568,86032.0,86031.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1765851104176,0.0568,86032.0,86031.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1765851104473,0.068426,86024.0,86023.0,0.07440436]
["bitfinex-derivatives","BTCF0:USTF0",1765851104871,0.068426,86024.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851105574,0.068426,86024.0,86023.0,0.04334282]
["bitfinex-derivatives","BTCF0:USTF0",1765851105976,0.068426,86024.0,86023.0,0.07187282]
["bitfinex-derivatives","BTCF0:USTF0",1765851106173,0.0568,86035.0,86034.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1765851106375,0.0684245,86035.0,86034.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851108378,0.0684245,86035.0,86023.0,0.03086282]
["bitfinex-derivatives","BTCF0:USTF0",1765851108379,0.0684255,86028.0,86027.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851108576,0.4292255,86028.0,86027.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851109271,0.0568,86028.0,86027.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851109474,0.0684255,86028.0,86027.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851111874,0.0568,86024.0,86023.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1765851112270,0.0568,86024.0,86023.0,0.08349892]
["bitfinex-derivatives","BTCF0:USTF0",1765851112873,0.0568,86024.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851113385,0.0568,86024.0,86023.0,0.01409047]
["bitfinex-derivatives","BTCF0:USTF0",1765851115087,0.0568,86024.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851116379,0.0568,86024.0,86023.0,0.01379599]
["bitfinex-derivatives","BTCF0:USTF0",1765851118785,0.0568,86024.0,86023.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851119093,0.0684282,86008.0,86007.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851119283,0.0684287,86004.0,86003.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1765851119487,0.0684301,85994.0,85993.0,0.4300501]
["bitfinex-derivatives","BTCF0:USTF0",1765851119785,0.0684301,85994.0,85993.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851120086,0.4292301,85994.0,85993.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765851120390,0.4292301,85994.0,85993.0,0.01398205]
["bitfinex-derivatives","BTCF0:USTF0",1765851120588,0.4292301,85994.0,85985.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851120589,0.0684311,85986.0,85985.0,0.05779436]
["bitfinex-derivatives","BTCF0:USTF0",1765851120888,0.0386911,85986.0,85985.0,0.05779436]
["bitfinex-derivatives","BTCF0:USTF0",1765851121391,0.3568,85994.0,85993.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765851121891,0.4136,85994.0,85993.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851122481,0.3568,85994.0,85993.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765851123192,0.00017436,86002.0,86001.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851124492,0.00099999,86010.0,86009.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1765851125596,0.3608,86017.0,86015.0,0.0696872]
["bitfinex-derivatives","BTCF0:USTF0",1765851125597,0.0415172,86016.0,86015.0,0.0696872]
["bitfinex-derivatives","BTCF0:USTF0",1765851126090,0.02989,86016.0,86015.0,0.0696872]
["bitfinex-derivatives","BTCF0:USTF0",1765851127684,0.3608,86017.0,86016.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765851127993,4.01e-06,86018.0,86017.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1765851128889,0.41997,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851129093,0.4315924,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851129281,0.41997,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851129482,0.3608,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851129888,0.41997,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851130082,0.42197,86051.0,86050.0,0.07200932]
["bitfinex-derivatives","BTCF0:USTF0",1765851130288,0.05917,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851130589,0.41997,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851131692,0.42397,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851131994,0.42397,86043.0,86042.0,0.03014436]
["bitfinex-derivatives","BTCF0:USTF0",1765851132594,0.42397,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851135199,0.42397,86043.0,86042.0,0.03014436]
["bitfinex-derivatives","BTCF0:USTF0",1765851135388,0.42397,86043.0,86042.0,0.05823436]
["bitfinex-derivatives","BTCF0:USTF0",1765851135897,0.004,86043.0,86042.0,0.05823436]
["bitfinex-derivatives","BTCF0:USTF0",1765851136197,0.00232403,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851136388,0.03221403,86058.0,86057.0,0.0696815]
["bitfinex-derivatives","BTCF0:USTF0",1765851136696,0.06149403,86058.0,86057.0,0.0696815]
["bitfinex-derivatives","BTCF0:USTF0",1765851137799,0.06549403,86058.0,86057.0,0.0696815]
["bitfinex-derivatives","BTCF0:USTF0",1765851139992,0.07711543,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851141886,0.06549403,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851143597,0.00632403,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851144900,0.03621403,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851145205,0.00632403,86058.0,86057.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851145510,0.05917,86051.0,86050.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765851145804,0.02989,86051.0,86050.0,0.4304825]
["bitfinex-derivatives","BTCF0:USTF0",1765851145998,0.0707917,86056.0,86055.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851147697,0.0737917,86056.0,86055.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851149691,0.0707924,86051.0,86050.0,0.0696824]
["bitfinex-derivatives","BTCF0:USTF0",1765851149899,0.0707924,86051.0,86048.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765851149900,0.03088999,86050.0,86049.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851150105,0.06016999,86050.0,86049.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851150902,0.05917,86050.0,86049.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1765851151104,0.002,86051.0,86050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851151308,0.39069,86053.0,86052.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851151509,0.41997,86053.0,86052.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851153311,0.42297,86053.0,86052.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765851157915,0.42297,86053.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851157916,0.05566,86043.0,86042.0,0.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1765851158407,0.05566,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851158608,0.05566,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851158807,0.05566,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851159407,0.05666,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851159717,0.05666,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851160102,0.001,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851160909,0.05666,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851162004,0.05666,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851162809,0.05666,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851163320,0.05666,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851165915,0.02937,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851166115,0.001,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851179134,0.05666,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851179335,0.001,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851180835,0.05666,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851181233,0.05666,86043.0,86042.0,0.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1765851181535,0.05666,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851181735,0.05666,86043.0,86042.0,0.02777436]
["bitfinex-derivatives","BTCF0:USTF0",1765851182040,0.05666,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851182433,0.41746,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851184543,0.0116255,86028.0,86026.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1765851184731,0.05719,86027.0,86026.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1765851184935,0.05719,86027.0,86026.0,0.0699556]
["bitfinex-derivatives","BTCF0:USTF0",1765851185751,0.05719,86027.0,86026.0,0.0844333]
["bitfinex-derivatives","BTCF0:USTF0",1765851185945,0.38814,86031.0,86030.0,0.0871252]
["bitfinex-derivatives","BTCF0:USTF0",1765851186446,0.3608,86031.0,86030.0,0.0871252]
["bitfinex-derivatives","BTCF0:USTF0",1765851189744,0.05736436,86035.0,86034.0,0.0699547]
["bitfinex-derivatives","BTCF0:USTF0",1765851191537,0.05719,86028.0,86027.0,0.7973556]
["bitfinex-derivatives","BTCF0:USTF0",1765851191944,0.02734,86028.0,86027.0,0.7973556]
["bitfinex-derivatives","BTCF0:USTF0",1765851193953,0.05736436,86035.0,86034.0,0.0699547]
["bitfinex-derivatives","BTCF0:USTF0",1765851199462,0.41816436,86035.0,86034.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851199657,0.41816436,86035.0,86034.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765851199960,0.41816436,86035.0,86034.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851200754,0.05736436,86035.0,86034.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765851201151,0.05836436,86035.0,86034.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765851203060,0.05736436,86035.0,86034.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765851205052,0.02751436,86035.0,86034.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765851205365,0.3608,86051.0,86050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851205559,0.02734,86051.0,86050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851205952,0.05719,86051.0,86050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851206965,0.05919,86051.0,86050.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765851207655,0.05919,86051.0,86050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765851208267,0.002,86051.0,86050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765851209064,0.02934,86051.0,86050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765851211462,0.05919,86051.0,86050.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765851213067,0.05919,86051.0,86050.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765851213665,0.0548,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851213872,0.4156,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851214072,0.0548,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851215966,0.0568,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851218667,0.02948,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851218869,0.002,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851219675,0.02948,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851220172,0.002,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851220880,0.0568,86046.0,86045.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765851229087,0.0568,86046.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851229088,0.0548,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851229291,0.0548,86027.0,86020.0,0.10397043]
["bitfinex-derivatives","BTCF0:USTF0",1765851229487,0.0548,86027.0,86026.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851229488,0.4156,86027.0,86026.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765851230189,0.4156,86027.0,86026.0,0.07099149]
["bitfinex-derivatives","BTCF0:USTF0",1765851230690,0.4156,86027.0,86026.0,0.07199149]
["bitfinex-derivatives","BTCF0:USTF0",1765851231891,0.4156,86027.0,86026.0,0.07299149]
["bitfinex-derivatives","BTCF0:USTF0",1765851232390,0.4166,86027.0,86026.0,0.07199149]
["bitfinex-derivatives","BTCF0:USTF0",1765851232590,0.4166,86027.0,86026.0,0.07099149]
["bitfinex-derivatives","BTCF0:USTF0",1765851237994,0.4166,86027.0,86026.0,0.01337149]
["bitfinex-derivatives","BTCF0:USTF0",1765851238198,0.0548,86019.0,86018.0,0.06942116]
["bitfinex-derivatives","BTCF0:USTF0",1765851239398,0.0548,86019.0,86018.0,0.08215832]
["bitfinex-derivatives","BTCF0:USTF0",1765851241692,0.0548,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851243103,0.4156,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851244094,0.0548,86019.0,86018.0,0.08215832]
["bitfinex-derivatives","BTCF0:USTF0",1765851245900,0.0548,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851246695,0.4156,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851247401,0.0548,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851248003,0.0558,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851248704,0.0548,86019.0,86018.0,0.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1765851249005,0.0684658,86026.0,86025.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1765851252107,0.0684658,86026.0,86025.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851253605,0.05684,86026.0,86025.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851253805,0.05684,86033.0,86032.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765851255497,0.05784,86033.0,86032.0,0.0683649]
["bitfinex-derivatives","BTCF0:USTF0",1765851257209,0.05784,86033.0,86032.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851260801,0.05684,86033.0,86032.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851262010,0.011626,86024.0,86022.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765851262213,0.02841,86023.0,86022.0,0.0973261]
["bitfinex-derivatives","BTCF0:USTF0",1765851262603,0.02841,86023.0,86022.0,0.0683661]
["bitfinex-derivatives","BTCF0:USTF0",1765851262914,0.05684,86023.0,86022.0,0.0683661]
["bitfinex-derivatives","BTCF0:USTF0",1765851264509,0.0684667,86019.0,86018.0,0.06965152]
["bitfinex-derivatives","BTCF0:USTF0",1765851267612,0.05684,86019.0,86018.0,0.06965152]
["bitfinex-derivatives","BTCF0:USTF0",1765851268016,0.01763999,86030.0,86018.0,0.06965152]
["bitfinex-derivatives","BTCF0:USTF0",1765851268017,0.0684657,86027.0,86026.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851272517,0.05684,86027.0,86026.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765851275114,0.0671065,86020.0,86019.0,0.0702766]
["bitfinex-derivatives","BTCF0:USTF0",1765851279620,0.05548,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851279820,0.05548,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851280020,0.05548,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851280420,0.05548,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851280623,0.41628,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851282326,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851283126,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851284310,0.41728,86019.0,86018.0,0.08318832]
["bitfinex-derivatives","BTCF0:USTF0",1765851284714,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851284917,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851285423,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851286811,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851287025,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851287225,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851289223,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851289623,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851289828,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851291718,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851292323,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851294132,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851296634,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851296822,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851299036,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851299239,0.41728,86019.0,86018.0,0.01291152]
["bitfinex-derivatives","BTCF0:USTF0",1765851299933,0.41728,86019.0,86018.0,0.04228152]
["bitfinex-derivatives","BTCF0:USTF0",1765851300828,0.41728,86019.0,86018.0,0.07156152]
["bitfinex-derivatives","BTCF0:USTF0",1765851301840,0.0671087,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851302141,0.0671087,86004.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851302142,0.02792,86011.0,86010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851302431,0.05712,86011.0,86010.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851302824,0.00017436,86019.0,86018.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1765851303036,0.05729436,86019.0,86018.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1765851303630,0.00017436,86019.0,86018.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1765851304227,0.02809436,86019.0,86018.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1765851304936,0.00017436,86019.0,86018.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1765851305137,0.00017436,86019.0,86018.0,0.0708768]
["bitfinex-derivatives","BTCF0:USTF0",1765851305527,0.00017436,86019.0,86018.0,0.0718768]
["bitfinex-derivatives","BTCF0:USTF0",1765851306529,0.05712,86045.0,86044.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851306854,0.02792,86045.0,86044.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851307341,0.02792,86045.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851307342,0.05712,86040.0,86039.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1765851307638,0.05712,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851308436,0.05812,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851309735,0.05712,86032.0,86031.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1765851310927,0.37093999,86040.0,86031.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1765851310928,0.41892,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851311128,0.3608,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851311342,0.38872,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851311544,0.41792,86040.0,86039.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851311739,0.05729436,86048.0,86047.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765851312043,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851312435,0.00017436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851313533,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851313942,0.00017436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851315036,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851316535,0.00017436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851318648,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851320351,0.02809436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851320643,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851323246,0.00017436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851323645,0.02809436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851324249,0.05729436,86048.0,86047.0,0.0698729]
["bitfinex-derivatives","BTCF0:USTF0",1765851324546,0.0687437,86041.0,86040.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1765851324843,0.0687437,86041.0,86040.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765851325446,0.05712,86033.0,86032.0,0.0698749]
["bitfinex-derivatives","BTCF0:USTF0",1765851325654,0.0116247,86034.0,86026.0,0.7388257]
["bitfinex-derivatives","BTCF0:USTF0",1765851325655,0.0687449,86032.0,86026.0,0.7388257]
["bitfinex-derivatives","BTCF0:USTF0",1765851326640,0.0687449,86032.0,86028.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1765851326845,0.0687449,86032.0,86031.0,0.05842436]
["bitfinex-derivatives","BTCF0:USTF0",1765851333746,0.0687449,86032.0,86031.0,0.02976436]
["bitfinex-derivatives","BTCF0:USTF0",1765851333946,0.0687449,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851335051,0.0687449,86032.0,86031.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851336759,0.0687449,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851337165,0.0687449,86032.0,86031.0,0.02973436]
["bitfinex-derivatives","BTCF0:USTF0",1765851337357,0.0687449,86032.0,86031.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851340359,0.0687449,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851341360,0.0687449,86032.0,86031.0,0.02973436]
["bitfinex-derivatives","BTCF0:USTF0",1765851342265,0.0687449,86032.0,86031.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851342956,0.0687449,86032.0,86031.0,0.02973436]
["bitfinex-derivatives","BTCF0:USTF0",1765851343265,0.0687449,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851344668,0.4295449,86032.0,86031.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851346073,0.4295449,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851347358,0.0672565,86020.0,86019.0,0.0705766]
["bitfinex-derivatives","BTCF0:USTF0",1765851347767,0.0672565,86020.0,86019.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765851347768,0.0835365,86020.0,86019.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765851348657,0.0835365,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851349571,0.0672565,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851351472,0.02746,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851351670,0.05563,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851352172,0.0729,86020.0,86019.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765851352472,0.0729,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851352772,0.05563,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851358677,0.05563,86012.0,86011.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851358861,0.0672576,86012.0,86011.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851359266,0.05563,86012.0,86011.0,0.05912436]
["bitfinex-derivatives","BTCF0:USTF0",1765851359468,0.05662999,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851359775,0.06825649,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851359974,0.0672565,86020.0,86019.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765851361476,0.0672565,86020.0,86012.0,0.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1765851361477,0.0672575,86013.0,86012.0,0.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1765851362179,0.05563,86013.0,86012.0,0.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1765851362885,0.0687067,86019.0,86018.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1765851364669,0.05708,86019.0,86018.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1765851365776,0.02991,86019.0,86018.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1765851366075,0.0116247,86034.0,86027.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851366276,0.03008436,86028.0,86027.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851366469,0.05725436,86028.0,86027.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851367584,0.00017436,86028.0,86027.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851367784,0.03008436,86028.0,86027.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765851368376,0.03008436,86028.0,86027.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851368572,0.36179999,86040.0,86039.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765851368779,0.3608,86040.0,86039.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765851369980,0.00017436,86048.0,86047.0,0.0674729]
["bitfinex-derivatives","BTCF0:USTF0",1765851370479,0.05725436,86048.0,86047.0,0.0674729]
["bitfinex-derivatives","BTCF0:USTF0",1765851372382,0.03008436,86048.0,86047.0,0.0674729]
["bitfinex-derivatives","BTCF0:USTF0",1765851374586,0.05725436,86048.0,86047.0,0.0674729]
["bitfinex-derivatives","BTCF0:USTF0",1765851381478,0.05725436,86048.0,86043.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1765851381683,0.05708,86039.0,86038.0,0.59499751]
["bitfinex-derivatives","BTCF0:USTF0",1765851381902,0.05708,86039.0,86038.0,0.4282741]
["bitfinex-derivatives","BTCF0:USTF0",1765851384479,0.05708,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851384684,0.0116238,86041.0,86035.0,0.7387845]
["bitfinex-derivatives","BTCF0:USTF0",1765851384685,0.05708,86036.0,86035.0,0.7676145]
["bitfinex-derivatives","BTCF0:USTF0",1765851384896,0.05708,86036.0,86035.0,0.7946345]
["bitfinex-derivatives","BTCF0:USTF0",1765851385393,0.05708,86036.0,86035.0,0.7676145]
["bitfinex-derivatives","BTCF0:USTF0",1765851385593,0.05708,86036.0,86035.0,0.75599]
["bitfinex-derivatives","BTCF0:USTF0",1765851386398,0.05708,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851386596,0.4295049,86032.0,86031.0,0.02900436]
["bitfinex-derivatives","BTCF0:USTF0",1765851386898,0.4295049,86032.0,86031.0,0.05602436]
["bitfinex-derivatives","BTCF0:USTF0",1765851387686,0.4295049,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851388394,0.4295049,86032.0,86031.0,0.05602436]
["bitfinex-derivatives","BTCF0:USTF0",1765851389292,0.4295049,86032.0,86031.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851392499,0.4295049,86032.0,86031.0,0.00437141]
["bitfinex-derivatives","BTCF0:USTF0",1765851394198,0.4295049,86032.0,86013.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851394199,0.0692874,86014.0,86013.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851394496,0.05865999,86020.0,86019.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1765851395198,0.0692865,86020.0,86019.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1765851395404,0.0692865,86020.0,86019.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851396394,0.0692865,86020.0,86019.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1765851396595,0.0692865,86020.0,86019.0,0.0703367]
["bitfinex-derivatives","BTCF0:USTF0",1765851397096,0.0692865,86020.0,86019.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1765851400410,0.0692865,86020.0,86019.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851404209,0.05766,86023.0,86022.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851404607,0.0692861,86023.0,86022.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851404807,0.3608,86025.0,86017.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851404808,0.05766,86018.0,86017.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851405109,0.05666,86018.0,86017.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851405714,0.05566,86018.0,86017.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851407109,0.3608,86025.0,86024.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1765851407705,0.41846,86025.0,86024.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1765851407906,0.41846,86025.0,86024.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765851408215,0.41846,86025.0,86024.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851409010,0.05766,86016.0,86015.0,0.25339191]
["bitfinex-derivatives","BTCF0:USTF0",1765851409210,0.05766,86016.0,86015.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1765851409817,0.05766,86016.0,86015.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851410801,0.41846,86016.0,86015.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851411204,0.41846,86016.0,86015.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765851411408,0.05766,86012.0,86011.0,0.05788436]
["bitfinex-derivatives","BTCF0:USTF0",1765851417113,0.05766,86012.0,86011.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851418621,0.0692899,85995.0,85990.0,0.10397043]
["bitfinex-derivatives","BTCF0:USTF0",1765851418922,0.0692916,85983.0,85982.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765851419122,0.0692916,85983.0,85982.0,0.06975422]
["bitfinex-derivatives","BTCF0:USTF0",1765851420914,0.0692916,85983.0,85980.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851420915,0.07467,85981.0,85980.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851421220,0.05766,85979.0,85974.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851423417,0.05866,85979.0,85974.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765851424525,0.05866,85979.0,85978.0,0.05918619]
["bitfinex-derivatives","BTCF0:USTF0",1765851425022,0.001,85979.0,85978.0,0.05918619]
["bitfinex-derivatives","BTCF0:USTF0",1765851425820,9.353e-05,85981.0,85980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851427223,0.02860353,85981.0,85980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851427429,0.05721353,85981.0,85980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851427621,0.02860353,85981.0,85980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851427821,9.353e-05,85981.0,85980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851429117,0.00017436,85991.0,85990.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851429433,0.38931,86012.0,86011.0,0.0684878]
["bitfinex-derivatives","BTCF0:USTF0",1765851429632,0.41792,86012.0,86011.0,0.0684878]
["bitfinex-derivatives","BTCF0:USTF0",1765851429926,0.0687476,86012.0,86011.0,0.0684878]
["bitfinex-derivatives","BTCF0:USTF0",1765851430531,0.05712,86012.0,86011.0,0.0684878]
["bitfinex-derivatives","BTCF0:USTF0",1765851433924,0.05712,86012.0,86011.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851433925,0.0687476,86012.0,86011.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851441146,0.4295476,86012.0,86011.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851442242,0.0687487,86004.0,86003.0,0.02828446]
["bitfinex-derivatives","BTCF0:USTF0",1765851443539,0.0769187,86004.0,86003.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851444649,0.4377187,86004.0,86003.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851445051,0.0687507,85989.0,85988.0,0.12153694]
["bitfinex-derivatives","BTCF0:USTF0",1765851445548,0.0687507,85989.0,85988.0,0.15028694]
["bitfinex-derivatives","BTCF0:USTF0",1765851445748,0.4295507,85989.0,85988.0,0.09342694]
["bitfinex-derivatives","BTCF0:USTF0",1765851446052,0.0687521,85979.0,85978.0,0.05918619]
["bitfinex-derivatives","BTCF0:USTF0",1765851446250,0.0667521,85979.0,85978.0,0.05918619]
["bitfinex-derivatives","BTCF0:USTF0",1765851446449,0.0667521,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765851446638,0.0687528,85974.0,85973.0,0.04028166]
["bitfinex-derivatives","BTCF0:USTF0",1765851446844,0.4295528,85974.0,85973.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851447449,0.4295528,85974.0,85973.0,0.06943368]
["bitfinex-derivatives","BTCF0:USTF0",1765851447645,0.3724328,85974.0,85973.0,0.06943368]
["bitfinex-derivatives","BTCF0:USTF0",1765851447845,0.3608,85982.0,85981.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851448248,0.4295517,85982.0,85981.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851448447,0.4295517,85982.0,85981.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765851448750,0.0687526,85975.0,85974.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851449055,0.0116326,85975.0,85974.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851450853,0.0126326,85975.0,85974.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851451356,0.0136326,85975.0,85974.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765851451659,0.0707526,85975.0,85974.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765851451849,0.4315526,85975.0,85974.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765851452046,0.05609,85974.0,85973.0,0.01257368]
["bitfinex-derivatives","BTCF0:USTF0",1765851452248,0.05609,85974.0,85973.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765851452448,0.05609,85974.0,85973.0,0.07078377]
["bitfinex-derivatives","BTCF0:USTF0",1765851452752,0.05609,85974.0,85973.0,0.01232377]
["bitfinex-derivatives","BTCF0:USTF0",1765851452946,0.05609,85974.0,85973.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765851453653,0.05609,85974.0,85973.0,0.07075412]
["bitfinex-derivatives","BTCF0:USTF0",1765851453854,0.0418026,85975.0,85974.0,0.0870328]
["bitfinex-derivatives","BTCF0:USTF0",1765851454059,0.0687226,85975.0,85974.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765851454549,0.0677226,85975.0,85974.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765851455550,0.0687226,85975.0,85974.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765851456256,0.05609,85974.0,85973.0,0.01229412]
["bitfinex-derivatives","BTCF0:USTF0",1765851456447,0.05609,85971.0,85970.0,0.05863446]
["bitfinex-derivatives","BTCF0:USTF0",1765851456846,0.05609,85971.0,85970.0,0.07106438]
["bitfinex-derivatives","BTCF0:USTF0",1765851457558,0.0146326,85975.0,85974.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765851457559,0.003,85975.0,85974.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765851457753,0.00017446,85979.0,85978.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851459160,0.00117446,85979.0,85978.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851459657,0.05726446,85979.0,85978.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851461160,0.05726446,85979.0,85970.0,0.01260438]
["bitfinex-derivatives","BTCF0:USTF0",1765851461161,0.0677232,85971.0,85970.0,0.07106438]
["bitfinex-derivatives","BTCF0:USTF0",1765851461852,0.0677232,85971.0,85970.0,0.01260438]
["bitfinex-derivatives","BTCF0:USTF0",1765851462260,0.0677232,85971.0,85970.0,0.07106438]
["bitfinex-derivatives","BTCF0:USTF0",1765851465461,0.0677232,85971.0,85970.0,0.05863446]
["bitfinex-derivatives","BTCF0:USTF0",1765851466468,0.0677232,85971.0,85970.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851467266,0.0677243,85963.0,85962.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765851467470,0.0116343,85963.0,85962.0,0.08710761]
["bitfinex-derivatives","BTCF0:USTF0",1765851468469,0.0398043,85963.0,85962.0,0.08710761]
["bitfinex-derivatives","BTCF0:USTF0",1765851471076,0.0677243,85963.0,85962.0,0.08710761]
["bitfinex-derivatives","BTCF0:USTF0",1765851473275,0.0677243,85963.0,85962.0,0.07090761]
["bitfinex-derivatives","BTCF0:USTF0",1765851473473,0.0677243,85963.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851473474,0.0844152,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851473667,0.05609,85955.0,85954.0,0.01263258]
["bitfinex-derivatives","BTCF0:USTF0",1765851473872,0.05609,85955.0,85954.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851474861,0.05609,85955.0,85954.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1765851475272,0.05609,85955.0,85954.0,0.03044446]
["bitfinex-derivatives","BTCF0:USTF0",1765851475478,0.05609,85955.0,85954.0,0.05963446]
["bitfinex-derivatives","BTCF0:USTF0",1765851476372,0.0116352,85956.0,85955.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851476579,0.0677252,85956.0,85955.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851477575,0.0398052,85956.0,85955.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851477779,0.0677252,85956.0,85955.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765851477979,0.0677252,85956.0,85955.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765851478577,0.0398052,85956.0,85955.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765851478768,0.0116352,85956.0,85955.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765851478974,0.0677252,85956.0,85955.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765851480282,0.0677252,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765851480577,0.0677252,85956.0,85954.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851480782,0.0677252,85956.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851480783,0.0677274,85940.0,85939.0,0.05854425]
["bitfinex-derivatives","BTCF0:USTF0",1765851481479,0.05609,85940.0,85939.0,0.07548425]
["bitfinex-derivatives","BTCF0:USTF0",1765851481680,0.02817,85940.0,85939.0,0.08930748]
["bitfinex-derivatives","BTCF0:USTF0",1765851482075,0.02817,85940.0,85939.0,0.09130748]
["bitfinex-derivatives","BTCF0:USTF0",1765851482281,0.05609,85940.0,85939.0,0.09130748]
["bitfinex-derivatives","BTCF0:USTF0",1765851482482,0.0116373,85941.0,85940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851482887,0.0411473,85941.0,85940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851483195,0.0116373,85941.0,85940.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851483383,0.00017446,85948.0,85947.0,0.0676664]
["bitfinex-derivatives","BTCF0:USTF0",1765851484780,0.05764446,85948.0,85947.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765851484986,0.05764446,85948.0,85947.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765851486671,0.05764446,85948.0,85947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765851489076,0.05764446,85948.0,85947.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765851490387,0.05764446,85948.0,85947.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765851490585,0.05764446,85948.0,85947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765851491279,0.05764446,85948.0,85947.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765851491684,0.00017446,85948.0,85947.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765851494495,0.3608,85959.0,85958.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851495183,0.3724338,85967.0,85966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851495492,0.4019438,85967.0,85966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851495694,0.4299038,85967.0,85966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851495988,0.3608,85967.0,85966.0,0.0676639]
["bitfinex-derivatives","BTCF0:USTF0",1765851496185,0.00017446,85975.0,85960.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765851496186,0.0116329,85974.0,85973.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1765851496580,0.00017446,85975.0,85973.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1765851496581,0.00017446,85975.0,85974.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851498692,4.46e-06,85975.0,85974.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851499087,0.00099999,85980.0,85979.0,0.0676621]
["bitfinex-derivatives","BTCF0:USTF0",1765851499387,0.00099999,85980.0,85979.0,0.4284621]
["bitfinex-derivatives","BTCF0:USTF0",1765851500196,0.0116308,85989.0,85988.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851501784,0.0691008,85989.0,85988.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851502691,0.4299008,85989.0,85988.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851502894,0.0691018,85981.0,85980.0,0.02869446]
["bitfinex-derivatives","BTCF0:USTF0",1765851503101,0.0691018,85981.0,85980.0,0.05620446]
["bitfinex-derivatives","BTCF0:USTF0",1765851503985,0.0857918,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851504186,0.0691018,85981.0,85980.0,0.02869446]
["bitfinex-derivatives","BTCF0:USTF0",1765851504399,0.0691018,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851504600,0.0857918,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851505189,0.0691018,85981.0,85980.0,0.02869446]
["bitfinex-derivatives","BTCF0:USTF0",1765851506100,0.0691018,85981.0,85980.0,0.05620446]
["bitfinex-derivatives","BTCF0:USTF0",1765851509701,0.0691018,85981.0,85980.0,0.02869446]
["bitfinex-derivatives","BTCF0:USTF0",1765851509902,0.0691018,85981.0,85980.0,0.05620446]
["bitfinex-derivatives","BTCF0:USTF0",1765851510497,0.0691018,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851510498,0.4465918,85981.0,85980.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851510705,0.4465918,85981.0,85960.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765851510706,0.0691044,85962.0,85961.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765851511907,0.0657755,85954.0,85953.0,0.43623446]
["bitfinex-derivatives","BTCF0:USTF0",1765851512293,0.0647755,85954.0,85953.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851512996,0.0647755,85954.0,85953.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1765851513702,0.0678974,85940.0,85939.0,0.07656425]
["bitfinex-derivatives","BTCF0:USTF0",1765851514798,0.05626,85940.0,85939.0,0.07656425]
["bitfinex-derivatives","BTCF0:USTF0",1765851515305,0.05626,85940.0,85939.0,0.07856425]
["bitfinex-derivatives","BTCF0:USTF0",1765851515506,0.0400368,85945.0,85944.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765851515807,0.0678968,85945.0,85944.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765851516003,0.05626,85945.0,85944.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765851516309,0.00017446,85948.0,85947.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851516499,0.05626,85942.0,85941.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851516697,0.00017446,85948.0,85947.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851517708,0.00017446,85948.0,85947.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765851517709,0.05643446,85948.0,85947.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765851518108,0.05643446,85948.0,85947.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851519102,0.05643446,85948.0,85947.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765851523396,0.05643446,85948.0,85947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765851526404,0.0678974,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851526600,0.0678974,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851526805,0.0678974,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851528013,0.0678974,85940.0,85939.0,0.00208425]
["bitfinex-derivatives","BTCF0:USTF0",1765851528813,0.0678974,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851529400,0.0678974,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851529604,0.0678974,85940.0,85939.0,0.07561425]
["bitfinex-derivatives","BTCF0:USTF0",1765851529605,0.0400374,85940.0,85939.0,0.07561425]
["bitfinex-derivatives","BTCF0:USTF0",1765851529905,0.0678974,85940.0,85939.0,0.07561425]
["bitfinex-derivatives","BTCF0:USTF0",1765851530815,0.0678974,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851533620,0.0678974,85940.0,85939.0,0.07561425]
["bitfinex-derivatives","BTCF0:USTF0",1765851535014,0.0678974,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851536315,0.00017446,85948.0,85942.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851536316,0.040037,85943.0,85942.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851536519,0.067897,85943.0,85942.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851538118,0.0678974,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851540317,0.0400374,85940.0,85939.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1765851540520,0.011637,85944.0,85943.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765851541412,0.00017446,85948.0,85947.0,0.0709264]
["bitfinex-derivatives","BTCF0:USTF0",1765851542223,0.0400355,85954.0,85953.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765851542518,0.0684355,85954.0,85953.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765851542721,0.0684355,85954.0,85953.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851543235,0.0684355,85954.0,85953.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765851543417,0.0116355,85954.0,85953.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765851543822,0.00017446,85962.0,85961.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851544119,0.06950886,85962.0,85961.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851544521,0.0693355,85954.0,85953.0,0.05770446]
["bitfinex-derivatives","BTCF0:USTF0",1765851544818,0.0693355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851544819,0.0126355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851545714,0.0703355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851546424,0.0693355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851547215,0.0713355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851547621,0.0703355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851547822,0.0713355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851548323,0.0703355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851548524,0.0713355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851549226,0.0429355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851549731,0.0419355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851549917,0.0429355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851550113,0.0713355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851551617,0.0693355,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851551818,0.002,85954.0,85953.0,0.07494446]
["bitfinex-derivatives","BTCF0:USTF0",1765851552827,0.00017446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851557020,0.00017446,85962.0,85961.0,0.0701645]
["bitfinex-derivatives","BTCF0:USTF0",1765851557430,0.00017446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851557620,0.00017446,85962.0,85961.0,0.0701645]
["bitfinex-derivatives","BTCF0:USTF0",1765851558126,0.00017446,85962.0,85961.0,0.0711645]
["bitfinex-derivatives","BTCF0:USTF0",1765851558730,0.00017446,85962.0,85961.0,0.0701645]
["bitfinex-derivatives","BTCF0:USTF0",1765851559630,0.00017446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851563134,0.05787446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851563340,0.00017446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851564041,0.00017446,85962.0,85961.0,0.0701645]
["bitfinex-derivatives","BTCF0:USTF0",1765851565533,0.00017446,85962.0,85961.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1765851567341,0.0116328,85974.0,85969.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851567542,0.0409328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851567741,0.0693328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851568645,0.0703328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851568944,0.0713328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851571439,0.0703328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851572547,0.0303,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851572732,0.0429328,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851572936,0.0709728,85974.0,85973.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851573745,0.0675837,85967.0,85966.0,0.0682638]
["bitfinex-derivatives","BTCF0:USTF0",1765851574134,0.0675837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851575548,0.0685837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851576948,0.0695837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851578151,0.0685837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851578849,0.0415437,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851579143,0.0695837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851579850,0.0685837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851580239,0.0675837,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851581141,0.0405437,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851581343,0.002,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851582345,0.001,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851582649,0.002,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851583042,0.001,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851583342,0.002,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851583850,0.001,85967.0,85966.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851584148,0.001,85967.0,85966.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765851584550,0.0675825,85977.0,85976.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1765851585043,0.0675825,85977.0,85976.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851585847,0.0685825,85977.0,85976.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851586436,0.0695825,85977.0,85976.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851587853,0.0685825,85977.0,85976.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851588155,0.0695825,85977.0,85976.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851589449,0.02808446,85982.0,85981.0,0.0682618]
["bitfinex-derivatives","BTCF0:USTF0",1765851589751,0.00017446,85982.0,85981.0,0.0682618]
["bitfinex-derivatives","BTCF0:USTF0",1765851590648,0.05612446,85982.0,85981.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851591154,0.05812446,85982.0,85981.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851591647,0.05712446,85982.0,85981.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851591845,0.05812446,85982.0,85981.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851594852,0.0675825,85976.0,85975.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851596256,0.0685825,85976.0,85975.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851597545,0.0695825,85976.0,85975.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851598252,0.05595,85974.0,85973.0,0.05680446]
["bitfinex-derivatives","BTCF0:USTF0",1765851600454,0.05695,85974.0,85973.0,0.05680446]
["bitfinex-derivatives","BTCF0:USTF0",1765851600658,0.00017446,85982.0,85981.0,0.0682618]
["bitfinex-derivatives","BTCF0:USTF0",1765851600966,0.0675796,85998.0,85997.0,0.0682597]
["bitfinex-derivatives","BTCF0:USTF0",1765851601260,0.0675796,85998.0,85997.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851602156,0.05795,85998.0,85997.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765851602756,0.05795,85998.0,85997.0,0.07181292]
["bitfinex-derivatives","BTCF0:USTF0",1765851603357,0.05795,85998.0,85997.0,0.07315292]
["bitfinex-derivatives","BTCF0:USTF0",1765851603559,0.05895,85998.0,85997.0,0.07315292]
["bitfinex-derivatives","BTCF0:USTF0",1765851603958,0.07632,85998.0,85997.0,0.01518292]
["bitfinex-derivatives","BTCF0:USTF0",1765851604152,0.05744,85990.0,85989.0,0.0696006]
["bitfinex-derivatives","BTCF0:USTF0",1765851604663,0.06044,85998.0,85997.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851605664,0.05844,85998.0,85997.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851606259,0.05744,85998.0,85997.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851606765,0.05744,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851607153,0.05944,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851607358,0.06044,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851607766,0.003,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851608065,0.06044,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851608364,0.03215,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851608557,0.06044,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851610658,0.03215,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851610854,0.003,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851611170,0.06044,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851613165,0.03215,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851613863,0.003,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851614468,0.03215,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851614661,0.06044,85998.0,85997.0,0.07257705]
["bitfinex-derivatives","BTCF0:USTF0",1765851621467,0.07781,85998.0,85997.0,0.01460705]
["bitfinex-derivatives","BTCF0:USTF0",1765851621666,0.05744,85989.0,85988.0,0.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1765851622566,0.05744,85989.0,85988.0,0.08440583]
["bitfinex-derivatives","BTCF0:USTF0",1765851622773,0.05744,85998.0,85997.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851623858,0.0720695,85998.0,85997.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851627669,0.0720695,85998.0,85992.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1765851627875,0.0690702,85993.0,85992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851628473,0.0407802,85993.0,85992.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765851628674,0.0690702,85993.0,85992.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765851629477,0.0710702,85993.0,85992.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765851629875,0.0710702,85993.0,85992.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765851630075,0.0710702,85993.0,85992.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765851630276,0.0720702,85993.0,85992.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765851630477,0.0690707,85989.0,85988.0,0.01480503]
["bitfinex-derivatives","BTCF0:USTF0",1765851630776,0.05744,85983.0,85982.0,0.3920017]
["bitfinex-derivatives","BTCF0:USTF0",1765851631173,0.02915,85987.0,85986.0,0.0863911]
["bitfinex-derivatives","BTCF0:USTF0",1765851631570,0.0731502,85993.0,85992.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765851631771,0.0731502,85993.0,85992.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765851632176,0.0694909,85988.0,85987.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851632487,0.0694909,85988.0,85987.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765851633291,0.05786,85987.0,85986.0,0.01468591]
["bitfinex-derivatives","BTCF0:USTF0",1765851633470,0.05786,85987.0,85986.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851635282,0.05786,85987.0,85986.0,0.06896759]
["bitfinex-derivatives","BTCF0:USTF0",1765851635479,0.06086,85987.0,85986.0,0.06896759]
["bitfinex-derivatives","BTCF0:USTF0",1765851637688,0.03173,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851637887,0.06086,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851639489,0.03173,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851639689,0.06086,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851643181,0.03173,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851643380,0.003,85987.0,85986.0,0.08625759]
["bitfinex-derivatives","BTCF0:USTF0",1765851645181,0.05786,85996.0,85995.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1765851645385,0.0694895,85999.0,85998.0,0.0662395]
["bitfinex-derivatives","BTCF0:USTF0",1765851645884,0.0694895,85999.0,85998.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851646284,0.0694895,85999.0,85990.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765851646285,0.0116305,85991.0,85990.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765851646485,0.0694905,85991.0,85990.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765851646695,0.0694905,85991.0,85990.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851649693,0.0116305,85991.0,85990.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851650294,0.0403605,85991.0,85990.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851650891,0.0694905,85991.0,85990.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851655699,0.05786,85991.0,85990.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851655892,0.0116301,85994.0,85993.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851656093,0.05885999,86000.0,85999.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851656295,0.0694893,86000.0,85999.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851657597,0.0116302,85993.0,85992.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851657796,0.0694902,85993.0,85992.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851659497,0.0403602,85993.0,85992.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851659902,0.0403595,85999.0,85998.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851660199,0.06966286,86006.0,86005.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851660401,0.00017446,86006.0,86005.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765851662197,0.02890446,86006.0,86005.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765851662397,0.00017446,86006.0,86005.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765851664909,0.05819446,86006.0,86005.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765851665301,0.05819446,86006.0,86005.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765851665506,0.05819446,86006.0,86005.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765851666312,0.00017446,86006.0,86005.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765851667007,0.00017446,86006.0,86005.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765851667209,0.05819446,86006.0,86005.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765851667412,0.05819446,86006.0,86005.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765851668206,0.05819446,86006.0,85995.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765851668207,0.0696498,85996.0,85995.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765851668608,0.0696498,85996.0,85995.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765851668811,0.0696498,85996.0,85995.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765851669013,0.05802,85996.0,85995.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765851669214,0.02954,86002.0,86001.0,0.0680891]
["bitfinex-derivatives","BTCF0:USTF0",1765851669511,0.05802,86002.0,86001.0,0.0680891]
["bitfinex-derivatives","BTCF0:USTF0",1765851670614,0.0696498,85996.0,85995.0,0.0409599]
["bitfinex-derivatives","BTCF0:USTF0",1765851670823,0.0696498,85996.0,85995.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1765851671019,0.0696498,85996.0,85995.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765851671316,0.0696503,85992.0,85991.0,0.05663446]
["bitfinex-derivatives","BTCF0:USTF0",1765851675125,0.05802,85992.0,85991.0,0.05663446]
["bitfinex-derivatives","BTCF0:USTF0",1765851675422,0.05802,85996.0,85995.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1765851677818,0.02954,85996.0,85995.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1765851678521,0.05802,85996.0,85995.0,0.0680899]
["bitfinex-derivatives","BTCF0:USTF0",1765851680122,0.05802,85996.0,85995.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1765851680319,0.05802,85996.0,85995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765851681220,0.05802,85996.0,85995.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765851681422,0.05802,85996.0,85995.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765851682529,0.05802,85996.0,85995.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765851682730,0.05802,85992.0,85991.0,0.05663446]
["bitfinex-derivatives","BTCF0:USTF0",1765851683931,0.0874603,85992.0,85991.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851693349,0.0673428,85974.0,85973.0,0.0691628]
["bitfinex-derivatives","BTCF0:USTF0",1765851693640,0.0673428,85974.0,85973.0,0.08290116]
["bitfinex-derivatives","BTCF0:USTF0",1765851693845,0.0673428,85974.0,85973.0,0.01373836]
["bitfinex-derivatives","BTCF0:USTF0",1765851694038,0.0673437,85967.0,85966.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765851695043,0.0653437,85967.0,85966.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765851695347,0.0633437,85967.0,85966.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765851695644,0.0633437,85967.0,85966.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1765851695945,0.0633437,85967.0,85966.0,1.47154949]
["bitfinex-derivatives","BTCF0:USTF0",1765851696239,0.0633437,85967.0,85966.0,0.07691949]
["bitfinex-derivatives","BTCF0:USTF0",1765851696833,0.05588446,85975.0,85974.0,0.0691628]
["bitfinex-derivatives","BTCF0:USTF0",1765851697547,0.05588446,85975.0,85974.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851697742,0.05588446,85975.0,85966.0,0.01938949]
["bitfinex-derivatives","BTCF0:USTF0",1765851697743,0.05571,85967.0,85966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765851697940,0.41651,85967.0,85966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765851698239,0.0397648,85959.0,85958.0,0.02961446]
["bitfinex-derivatives","BTCF0:USTF0",1765851698545,0.4271448,85959.0,85958.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765851698948,0.4271448,85959.0,85945.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851698949,0.0673466,85946.0,85945.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851699335,0.0673466,85946.0,85945.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765851699538,0.0673466,85946.0,85941.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1765851699539,0.0673471,85942.0,85941.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1765851700634,0.0673471,85942.0,85941.0,0.19746508]
["bitfinex-derivatives","BTCF0:USTF0",1765851701238,0.0673471,85942.0,85941.0,0.16937508]
["bitfinex-derivatives","BTCF0:USTF0",1765851701537,0.0673471,85942.0,85941.0,0.19746508]
["bitfinex-derivatives","BTCF0:USTF0",1765851701738,0.0693471,85942.0,85941.0,0.19746508]
["bitfinex-derivatives","BTCF0:USTF0",1765851703746,0.0693471,85942.0,85941.0,0.13993508]
["bitfinex-derivatives","BTCF0:USTF0",1765851703941,0.0693471,85942.0,85941.0,0.01433508]
["bitfinex-derivatives","BTCF0:USTF0",1765851704248,0.05571,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851705145,0.05571,85940.0,85939.0,0.01433163]
["bitfinex-derivatives","BTCF0:USTF0",1765851705351,0.05571,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851705656,0.41651,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851705950,0.41751,85940.0,85939.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765851707044,0.0673475,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851708054,0.06743175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851708366,0.06743175,85939.0,85938.0,0.03176727]
["bitfinex-derivatives","BTCF0:USTF0",1765851708653,0.06943175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851709657,0.06943175,85939.0,85938.0,0.05985727]
["bitfinex-derivatives","BTCF0:USTF0",1765851711958,0.06943175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851715454,0.43023175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851715952,0.43023175,85939.0,85938.0,0.03176727]
["bitfinex-derivatives","BTCF0:USTF0",1765851716152,0.43023175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851718451,0.43023175,85939.0,85938.0,0.05985727]
["bitfinex-derivatives","BTCF0:USTF0",1765851720160,0.43023175,85939.0,85938.0,0.07674727]
["bitfinex-derivatives","BTCF0:USTF0",1765851720553,0.43023175,85939.0,85938.0,0.05985727]
["bitfinex-derivatives","BTCF0:USTF0",1765851721058,0.43023175,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765851721658,0.0673499,85921.0,85920.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765851722353,0.0673499,85921.0,85920.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765851722557,0.0673499,85921.0,85920.0,0.07169319]
["bitfinex-derivatives","BTCF0:USTF0",1765851725461,0.0116399,85921.0,85920.0,0.08911319]
["bitfinex-derivatives","BTCF0:USTF0",1765851725658,0.3608,85922.0,85921.0,0.0691299]
["bitfinex-derivatives","BTCF0:USTF0",1765851726054,0.41620458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851726258,0.42784358,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851727350,0.38823458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851727548,0.00117458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851727749,0.05740458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851730364,0.02943458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851730669,0.00217458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851731762,0.02943458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851732164,0.05740458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851733468,0.05640458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851733663,0.05740458,85929.0,85928.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851734161,0.05740458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851734470,0.00217458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851736572,0.05740458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851738373,0.02943458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851738671,0.00217458,85929.0,85928.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1765851739376,8.425e-05,85939.0,85938.0,0.0865476]
["bitfinex-derivatives","BTCF0:USTF0",1765851740663,0.00308425,85939.0,85938.0,0.0865476]
["bitfinex-derivatives","BTCF0:USTF0",1765851741061,0.00208425,85939.0,85938.0,0.0865476]
["bitfinex-derivatives","BTCF0:USTF0",1765851741268,0.00308425,85939.0,85938.0,0.0865476]
["bitfinex-derivatives","BTCF0:USTF0",1765851741477,0.02934425,85939.0,85938.0,0.0865476]
["bitfinex-derivatives","BTCF0:USTF0",1765851742375,0.05731425,85939.0,85938.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851742566,0.05731425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851742766,0.00208425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851743865,0.02834425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851744062,0.02934425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851744277,0.02834425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851744474,0.02934425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851744977,0.02834425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851745367,0.02934425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851745767,0.00208425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851746470,0.00108425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851746671,0.00208425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851747675,0.00108425,85939.0,85938.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765851748074,0.00017458,85947.0,85946.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851748267,0.00017458,85947.0,85946.0,0.0691266]
["bitfinex-derivatives","BTCF0:USTF0",1765851749776,0.00117458,85947.0,85946.0,0.0691266]
["bitfinex-derivatives","BTCF0:USTF0",1765851750272,0.00217458,85947.0,85946.0,0.0691266]
["bitfinex-derivatives","BTCF0:USTF0",1765851750476,0.00217458,85947.0,85946.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851750477,0.05740458,85947.0,85946.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765851753170,0.05740458,85947.0,85946.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765851753372,0.05740458,85947.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851753373,0.0682875,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851756384,0.0702875,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851756978,0.0692875,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851757176,0.0702875,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851758785,0.05865,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851760378,0.05765,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851760778,0.05665,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851767086,0.05765,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851768386,0.05665,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851769095,0.05765,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851771598,0.05665,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851776705,0.05665,85939.0,85938.0,0.17329803]
["bitfinex-derivatives","BTCF0:USTF0",1765851776904,0.05665,85939.0,85938.0,0.0693276]
["bitfinex-derivatives","BTCF0:USTF0",1765851777503,0.05665,85939.0,85938.0,0.17329803]
["bitfinex-derivatives","BTCF0:USTF0",1765851777703,0.05665,85939.0,85938.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765851779011,0.0883585,85932.0,85931.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851779305,0.0883585,85932.0,85931.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1765851780194,0.0723675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851781006,0.0713675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851781396,0.0703675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851781911,0.0713675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851782405,0.0723675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851783696,0.0713675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851783892,0.0723675,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851784302,0.002,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851784496,0.001,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851784697,0.02955,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851785297,0.02855,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851785503,0.02755,85939.0,85938.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765851785699,0.0116367,85945.0,85937.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765851785901,0.3608,85949.0,85946.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765851786601,0.02772458,85947.0,85946.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765851787504,0.05741458,85947.0,85946.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765851787702,0.05841458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851787894,0.00217458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851789005,0.05941458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851796915,0.00217458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851798508,0.02972458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851799206,0.05941458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851799601,0.02972458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851799809,0.00217458,85947.0,85946.0,0.0676966]
["bitfinex-derivatives","BTCF0:USTF0",1765851800807,0.37718,85960.0,85959.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765851800808,0.43442,85960.0,85959.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765851801207,0.05724,85960.0,85959.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765851801417,0.02755,85960.0,85959.0,0.4284948]
["bitfinex-derivatives","BTCF0:USTF0",1765851801917,0.03055,85960.0,85959.0,0.4284948]
["bitfinex-derivatives","BTCF0:USTF0",1765851802614,0.07662,85960.0,85959.0,0.0676948]
["bitfinex-derivatives","BTCF0:USTF0",1765851802818,0.07662,85960.0,85959.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765851803116,0.07962,85960.0,85959.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765851803317,0.07362,85955.0,85954.0,0.0676954]
["bitfinex-derivatives","BTCF0:USTF0",1765851803614,0.07362,85955.0,85954.0,0.7952154]
["bitfinex-derivatives","BTCF0:USTF0",1765851804519,0.07562,85955.0,85954.0,0.7952154]
["bitfinex-derivatives","BTCF0:USTF0",1765851805317,0.07762,85955.0,85954.0,0.7952154]
["bitfinex-derivatives","BTCF0:USTF0",1765851805518,0.07762,85955.0,85954.0,0.0676954]
["bitfinex-derivatives","BTCF0:USTF0",1765851805712,0.07762,85955.0,85954.0,0.7951754]
["bitfinex-derivatives","BTCF0:USTF0",1765851809312,0.06124,85955.0,85954.0,0.7951754]
["bitfinex-derivatives","BTCF0:USTF0",1765851809519,0.004,85955.0,85954.0,0.7951754]
["bitfinex-derivatives","BTCF0:USTF0",1765851810614,0.00017458,85968.0,85967.0,0.0676937]
["bitfinex-derivatives","BTCF0:USTF0",1765851810814,0.00017458,85968.0,85967.0,0.7951337]
["bitfinex-derivatives","BTCF0:USTF0",1765851811519,0.05956619,85978.0,85977.0,0.0676924]
["bitfinex-derivatives","BTCF0:USTF0",1765851812821,0.05956619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851813628,0.06156619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851814130,0.05956619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851817235,0.05956619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851817819,0.00232619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851818825,0.03107619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851819020,0.06087619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851819421,0.06087619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851819822,0.06087619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851820019,0.06087619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851821716,0.00232619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851821921,0.00232619,85978.0,85977.0,0.08076197]
["bitfinex-derivatives","BTCF0:USTF0",1765851822731,0.00232619,85978.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851826431,0.00017448,85986.0,85977.0,0.08176197]
["bitfinex-derivatives","BTCF0:USTF0",1765851826432,0.00017448,85986.0,85985.0,0.0671213]
["bitfinex-derivatives","BTCF0:USTF0",1765851826627,0.00017448,85986.0,85985.0,1.1552013]
["bitfinex-derivatives","BTCF0:USTF0",1765851827629,0.00117448,85986.0,85985.0,1.1552013]
["bitfinex-derivatives","BTCF0:USTF0",1765851829325,0.05972448,85986.0,85985.0,1.1552013]
["bitfinex-derivatives","BTCF0:USTF0",1765851829527,0.07642448,85986.0,85985.0,1.1552013]
["bitfinex-derivatives","BTCF0:USTF0",1765851831735,0.07642448,85986.0,85985.0,0.7944013]
["bitfinex-derivatives","BTCF0:USTF0",1765851832536,0.05972448,85986.0,85985.0,0.7944013]
["bitfinex-derivatives","BTCF0:USTF0",1765851834232,0.00117448,85986.0,85985.0,0.8110913]
["bitfinex-derivatives","BTCF0:USTF0",1765851838235,0.41935,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851838444,0.38955,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851838644,0.41935,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851838939,0.05855,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851839326,0.06055,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851839727,0.06255,85999.0,85998.0,0.0671195]
["bitfinex-derivatives","BTCF0:USTF0",1765851841041,0.06255,85999.0,85998.0,0.4279195]
["bitfinex-derivatives","BTCF0:USTF0",1765851841834,0.004,85999.0,85998.0,1.1550795]
["bitfinex-derivatives","BTCF0:USTF0",1765851843235,0.05988,85999.0,85998.0,1.1550795]
["bitfinex-derivatives","BTCF0:USTF0",1765851843636,0.004,85999.0,85998.0,1.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1765851844429,0.05988,85999.0,85998.0,1.1550795]
["bitfinex-derivatives","BTCF0:USTF0",1765851847140,0.05988,85999.0,85998.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1765851847641,0.05988,85999.0,85998.0,0.78257]
["bitfinex-derivatives","BTCF0:USTF0",1765851849239,0.05988,85999.0,85998.0,1.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765851849240,0.004,85999.0,85998.0,1.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765851849745,0.00017427,86007.0,86006.0,0.0696584]
["bitfinex-derivatives","BTCF0:USTF0",1765851851146,0.00317427,86007.0,86006.0,0.0696584]
["bitfinex-derivatives","BTCF0:USTF0",1765851858047,0.00317427,86007.0,86006.0,0.4304584]
["bitfinex-derivatives","BTCF0:USTF0",1765851859155,0.05905427,86007.0,86006.0,0.4304584]
["bitfinex-derivatives","BTCF0:USTF0",1765851859649,0.05905427,86007.0,86006.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1765851859850,0.05588,85999.0,85998.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765851861049,0.05788,85999.0,85998.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765851865554,0.05788,85999.0,85998.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765851867053,0.1963743,86010.0,86007.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1765851867254,0.05588,86008.0,86007.0,0.09491683]
["bitfinex-derivatives","BTCF0:USTF0",1765851867459,0.05588,86008.0,86007.0,0.12436683]
["bitfinex-derivatives","BTCF0:USTF0",1765851868657,0.45588,86008.0,86007.0,0.06633683]
["bitfinex-derivatives","BTCF0:USTF0",1765851868848,0.05588,85991.0,85990.0,0.07552448]
["bitfinex-derivatives","BTCF0:USTF0",1765851869053,0.0675105,85991.0,85990.0,0.07552448]
["bitfinex-derivatives","BTCF0:USTF0",1765851869859,0.0675105,85991.0,85990.0,0.04607448]
["bitfinex-derivatives","BTCF0:USTF0",1765851870059,0.0675105,85991.0,85990.0,0.07552448]
["bitfinex-derivatives","BTCF0:USTF0",1765851871361,0.05588,85991.0,85990.0,0.07552448]
["bitfinex-derivatives","BTCF0:USTF0",1765851871957,0.05588,85991.0,85990.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851872364,0.05588,85991.0,85990.0,0.05731448]
["bitfinex-derivatives","BTCF0:USTF0",1765851873154,0.05588,85991.0,85990.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851875362,0.05588,85991.0,85990.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1765851875961,0.43095,85995.0,85994.0,0.0705701]
["bitfinex-derivatives","BTCF0:USTF0",1765851876157,0.02857,85995.0,85994.0,0.0705701]
["bitfinex-derivatives","BTCF0:USTF0",1765851876361,0.02857,85998.0,85997.0,0.0705697]
["bitfinex-derivatives","BTCF0:USTF0",1765851878657,0.38937,86003.0,86002.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1765851878862,0.41932,86010.0,86009.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851879270,0.4309479,86010.0,86009.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851880559,0.0701479,86010.0,86009.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851883569,0.05852,86010.0,86009.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851885462,0.3608,86015.0,86004.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765851885463,0.38937,86015.0,86014.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851885662,0.38937,86015.0,86013.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1765851885663,0.03089511,86018.0,86017.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851885868,0.06084511,86018.0,86017.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851886073,0.07247191,86018.0,86017.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765851891575,0.05852,86017.0,86016.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765851891974,0.05852,86017.0,86016.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1765851892174,0.05852,86017.0,86016.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765851892374,0.0701478,86011.0,86010.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765851893878,0.05852,86010.0,86009.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851894069,0.05852,86010.0,86009.0,0.02930448]
["bitfinex-derivatives","BTCF0:USTF0",1765851894471,0.05852,86010.0,86009.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1765851895879,0.41932,86010.0,86009.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1765851896664,0.41932,86010.0,86009.0,0.02930448]
["bitfinex-derivatives","BTCF0:USTF0",1765851896864,0.41932,86010.0,86009.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851898579,0.4362,86010.0,86009.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851899176,0.41932,86010.0,86009.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851900684,0.41932,86010.0,86009.0,0.05911448]
["bitfinex-derivatives","BTCF0:USTF0",1765851901774,0.02995,85996.0,85980.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765851901980,0.0701502,85993.0,85992.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765851902278,0.4309502,85993.0,85992.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765851902486,0.4309502,85993.0,85992.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765851902677,0.4309502,85993.0,85992.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765851903073,0.08705,85999.0,85998.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765851904284,0.0571,85999.0,85998.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765851904788,0.068731,85987.0,85986.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765851904971,0.0414807,85990.0,85989.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765851905179,0.0687307,85990.0,85989.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765851906280,0.0571,85985.0,85980.0,0.19628709]
["bitfinex-derivatives","BTCF0:USTF0",1765851906485,0.0571,85985.0,85980.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765851906884,0.0571,85985.0,85984.0,0.05488448]
["bitfinex-derivatives","BTCF0:USTF0",1765851908188,0.0571,85985.0,85984.0,0.05588448]
["bitfinex-derivatives","BTCF0:USTF0",1765851909988,0.0571,85985.0,85984.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1765851910996,0.0571,85985.0,85984.0,0.05588448]
["bitfinex-derivatives","BTCF0:USTF0",1765851911186,0.0571,85985.0,85984.0,0.05488448]
["bitfinex-derivatives","BTCF0:USTF0",1765851911691,0.0571,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851913283,0.0571,85985.0,85984.0,0.00117448]
["bitfinex-derivatives","BTCF0:USTF0",1765851913784,0.0571,85985.0,85984.0,0.02775448]
["bitfinex-derivatives","BTCF0:USTF0",1765851914183,0.0571,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851914486,0.0571,85985.0,85984.0,0.05488448]
["bitfinex-derivatives","BTCF0:USTF0",1765851916291,0.0571,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851918396,0.0571,85985.0,85984.0,0.02775448]
["bitfinex-derivatives","BTCF0:USTF0",1765851918600,0.0571,85985.0,85984.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765851918795,0.0571,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765851918796,0.0687334,85969.0,85968.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765851918987,0.0687334,85969.0,85968.0,0.05740957]
["bitfinex-derivatives","BTCF0:USTF0",1765851919295,0.0687334,85969.0,85968.0,0.08453957]
["bitfinex-derivatives","BTCF0:USTF0",1765851920095,0.0687334,85969.0,85968.0,0.08653957]
["bitfinex-derivatives","BTCF0:USTF0",1765851920488,0.0687334,85969.0,85968.0,0.08753957]
["bitfinex-derivatives","BTCF0:USTF0",1765851920895,0.0687334,85969.0,85968.0,0.09917317]
["bitfinex-derivatives","BTCF0:USTF0",1765851921094,0.0687334,85969.0,85968.0,0.09817317]
["bitfinex-derivatives","BTCF0:USTF0",1765851921593,0.0687334,85969.0,85968.0,0.09717317]
["bitfinex-derivatives","BTCF0:USTF0",1765851922595,0.0571,85969.0,85968.0,0.09717317]
["bitfinex-derivatives","BTCF0:USTF0",1765851925694,0.0687328,85974.0,85973.0,0.0663429]
["bitfinex-derivatives","BTCF0:USTF0",1765851926293,0.00099999,85990.0,85989.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765851926498,0.0687305,85991.0,85990.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765851929496,0.02985,85991.0,85990.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765851929695,0.02985,85991.0,85990.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1765851929896,0.0571,85998.0,85997.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765851933599,0.00017448,85999.0,85998.0,0.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1765851934497,0.05810448,85999.0,85998.0,0.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1765851935100,0.03010448,85999.0,85998.0,0.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1765851935404,0.00017448,85999.0,85998.0,0.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1765851940309,0.03010448,85999.0,85998.0,0.0878795]
["bitfinex-derivatives","BTCF0:USTF0",1765851940705,0.05810448,85999.0,85998.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765851957405,0.05810448,85999.0,85998.0,0.15926605]
["bitfinex-derivatives","BTCF0:USTF0",1765851958411,0.05810448,85999.0,85998.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765851960721,0.06973388,85999.0,85998.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765851961309,0.05810448,85999.0,85998.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765851963537,0.3608,86007.0,86006.0,0.0701684]
["bitfinex-derivatives","BTCF0:USTF0",1765851963819,0.00844,86036.0,86006.0,0.0701684]
["bitfinex-derivatives","BTCF0:USTF0",1765851963820,0.3608,86025.0,86017.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1765851964120,0.3608,86036.0,86017.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1765851964121,0.0662844,86036.0,86035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851964318,0.4270844,86036.0,86035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851964510,0.41546,86036.0,86035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851964816,0.41546,86036.0,86035.0,0.07095999]
["bitfinex-derivatives","BTCF0:USTF0",1765851969013,0.4270844,86036.0,86035.0,0.07095999]
["bitfinex-derivatives","BTCF0:USTF0",1765851969615,0.41546,86036.0,86035.0,0.07095999]
["bitfinex-derivatives","BTCF0:USTF0",1765851970524,0.3608,86053.0,86052.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765851970525,0.4270821,86053.0,86052.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765851973320,0.0662821,86053.0,86052.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765851974316,0.0662821,86053.0,86052.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1765851975227,0.05466,86053.0,86052.0,0.0864722]
["bitfinex-derivatives","BTCF0:USTF0",1765851975424,0.05698403,86058.0,86057.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851979026,0.00232403,86058.0,86057.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851979228,0.00232403,86058.0,86057.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1765851979420,0.3608,86067.0,86066.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851979624,0.066279,86076.0,86075.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851979827,0.3608,86076.0,86075.0,0.0701591]
["bitfinex-derivatives","BTCF0:USTF0",1765851980124,0.0662772,86089.0,86088.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765851980327,0.066278,86083.0,86082.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765851980531,0.05466,86083.0,86082.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765851980924,0.05466,86083.0,86082.0,0.08751838]
["bitfinex-derivatives","BTCF0:USTF0",1765851981123,0.3608,86093.0,86092.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851981428,0.08232295,86098.0,86097.0,0.0701561]
["bitfinex-derivatives","BTCF0:USTF0",1765851981823,0.08232295,86098.0,86097.0,0.4309561]
["bitfinex-derivatives","BTCF0:USTF0",1765851982020,0.3608,86114.0,86097.0,0.4010061]
["bitfinex-derivatives","BTCF0:USTF0",1765851982224,0.41546,86124.0,86123.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851982425,0.05466,86124.0,86123.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851982625,0.0645577,86133.0,86132.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851982929,0.05466,86122.0,86121.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851983726,0.0645577,86133.0,86132.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851984331,0.0645577,86133.0,86120.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1765851984332,0.05466,86121.0,86120.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765851984926,0.0662721,86128.0,86127.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851985122,0.05466,86123.0,86122.0,0.56843]
["bitfinex-derivatives","BTCF0:USTF0",1765851985327,0.05466,86123.0,86122.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851985522,0.05466,86123.0,86122.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1765851987336,0.05466,86123.0,86122.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1765851987527,0.05466,86123.0,86122.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851989436,0.02707,86123.0,86122.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851989738,0.05466,86123.0,86122.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851991324,0.05466,86126.0,86125.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765851992236,0.0668977,86133.0,86132.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851993837,0.0098977,86133.0,86132.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851994436,0.0046616,86133.0,86132.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851994625,0.00099999,86150.0,86137.0,0.0670208]
["bitfinex-derivatives","BTCF0:USTF0",1765851994832,0.00099999,86150.0,86137.0,0.7941408]
["bitfinex-derivatives","BTCF0:USTF0",1765851995638,1.87e-06,86138.0,86137.0,1.1941408]
["bitfinex-derivatives","BTCF0:USTF0",1765851996033,1.87e-06,86138.0,86137.0,1.31023425]
["bitfinex-derivatives","BTCF0:USTF0",1765851996233,0.0686056,86176.0,86175.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851996739,0.0686056,86176.0,86168.0,0.3873065]
["bitfinex-derivatives","BTCF0:USTF0",1765851996740,0.0686064,86169.0,86168.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851997137,0.0116064,86169.0,86168.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765851997327,0.39048,86176.0,86175.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851997534,0.057,86176.0,86175.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851997740,0.3608,86182.0,86175.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851997741,0.3608,86182.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851998132,0.0116034,86192.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851998338,0.01798,86200.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851998339,0.0116042,86186.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851998841,0.0116046,86183.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851999037,0.011604,86188.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765851999238,0.0116034,86192.0,86177.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765851999434,0.3608,86195.0,86177.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1765851999736,0.3608,86203.0,86177.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1765851999737,7.9e-07,86178.0,86177.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1765852000239,7.9e-07,86178.0,86177.0,0.57444956]
["bitfinex-derivatives","BTCF0:USTF0",1765852000639,7.9e-07,86178.0,86177.0,0.57244956]
["bitfinex-derivatives","BTCF0:USTF0",1765852000832,7.9e-07,86178.0,86177.0,0.57444956]
["bitfinex-derivatives","BTCF0:USTF0",1765852001442,7.9e-07,86178.0,86177.0,0.57544956]
["bitfinex-derivatives","BTCF0:USTF0",1765852001743,7.9e-07,86178.0,86177.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765852002043,7.9e-07,86178.0,86177.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765852002243,7.9e-07,86178.0,86177.0,0.98553]
["bitfinex-derivatives","BTCF0:USTF0",1765852002637,0.06860599,86178.0,86177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765852002947,0.06860599,86178.0,86177.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765852003637,0.06860599,86178.0,86177.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765852004238,0.06860599,86178.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852004441,0.02968079,86178.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852004645,0.02968079,86178.0,86175.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765852004646,7.9e-07,86178.0,86176.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1765852004843,0.0295856,86175.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852005046,0.0686066,86168.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852005247,0.0686066,86168.0,86167.0,0.05558415]
["bitfinex-derivatives","BTCF0:USTF0",1765852005543,0.02968,86168.0,86167.0,0.05558415]
["bitfinex-derivatives","BTCF0:USTF0",1765852005738,0.0412861,86172.0,86171.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852005945,0.02968,86172.0,86171.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852006342,0.02968,86172.0,86169.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1765852006343,0.057,86176.0,86175.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852006536,7.9e-07,86178.0,86176.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1765852006842,7.9e-07,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765852007447,7.9e-07,86178.0,86176.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1765852008845,0.057,86177.0,86176.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852009649,0.01160599,86178.0,86177.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765852009845,7.9e-07,86178.0,86177.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765852010353,7.9e-07,86178.0,86177.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1765852011947,7.9e-07,86178.0,86177.0,0.0126054]
["bitfinex-derivatives","BTCF0:USTF0",1765852012149,0.06860599,86178.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852012953,0.06860599,86178.0,86177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852013346,0.06860599,86178.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852014139,0.057,86169.0,86168.0,0.0670166]
["bitfinex-derivatives","BTCF0:USTF0",1765852015657,7.9e-07,86178.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852015658,0.0686066,86168.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852015845,0.0686066,86168.0,86167.0,0.02790415]
["bitfinex-derivatives","BTCF0:USTF0",1765852016045,0.057,86168.0,86167.0,0.05558415]
["bitfinex-derivatives","BTCF0:USTF0",1765852016847,0.057,86168.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852021054,0.07498,86168.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852021569,0.06953,86168.0,86167.0,0.05558415]
["bitfinex-derivatives","BTCF0:USTF0",1765852021861,0.06953,86168.0,86167.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852022256,0.057,86168.0,86167.0,0.05626415]
["bitfinex-derivatives","BTCF0:USTF0",1765852023051,0.0394755,86176.0,86175.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1765852023252,0.0664855,86176.0,86175.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852023461,0.07119,86168.0,86167.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1765852023652,7.9e-07,86178.0,86167.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1765852023653,7.9e-07,86178.0,86172.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1765852023849,7.9e-07,86178.0,86177.0,0.3724054]
["bitfinex-derivatives","BTCF0:USTF0",1765852025753,0.05488079,86178.0,86177.0,0.4015854]
["bitfinex-derivatives","BTCF0:USTF0",1765852026060,0.05488079,86178.0,86154.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765852026061,0.05488,86155.0,86154.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765852026252,0.05188,86155.0,86154.0,0.07004112]
["bitfinex-derivatives","BTCF0:USTF0",1765852026453,0.02787,86160.0,86159.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852026664,0.05488,86160.0,86159.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852026866,0.05388,86160.0,86159.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852029757,0.05588,86160.0,86159.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852030550,0.05488,86160.0,86159.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852030764,0.05588,86160.0,86159.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852031162,0.05588,86160.0,86159.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852032069,0.05588,86160.0,86159.0,0.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1765852032261,0.002,86160.0,86159.0,0.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1765852032456,0.001,86160.0,86159.0,0.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1765852032655,0.00017306,86168.0,86167.0,0.0691467]
["bitfinex-derivatives","BTCF0:USTF0",1765852032861,0.02787,86180.0,86175.0,0.0285956]
["bitfinex-derivatives","BTCF0:USTF0",1765852033060,0.05488,86180.0,86175.0,0.0285956]
["bitfinex-derivatives","BTCF0:USTF0",1765852033462,0.02787,86190.0,86175.0,0.0285956]
["bitfinex-derivatives","BTCF0:USTF0",1765852033670,0.05488,86189.0,86186.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765852033867,0.05488,86189.0,86188.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852034661,0.3608,86192.0,86191.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852035358,0.3608,86201.0,86200.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852036158,0.41568,86201.0,86200.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852036563,0.38867,86201.0,86200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765852036964,0.02787,86201.0,86200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765852037161,0.02787,86201.0,86200.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852037564,0.06748099,86210.0,86209.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852037764,0.06748099,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852038576,0.066481,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852038763,0.066481,86210.0,86209.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852038963,0.05488,86203.0,86202.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765852039167,0.011601,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852039366,0.3608,86212.0,86202.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852039367,0.05488,86203.0,86202.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852039865,0.07119,86202.0,86201.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852040264,0.05488,86202.0,86201.0,0.05771405]
["bitfinex-derivatives","BTCF0:USTF0",1765852040469,0.05587999,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852040668,0.02787,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852041179,0.05488,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852041374,0.02787,86210.0,86209.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852041665,0.02787,86210.0,86208.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765852041666,0.3608,86221.0,86217.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852041873,0.05719971,86218.0,86217.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852042079,0.00231971,86218.0,86217.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852042573,0.00231971,86218.0,86217.0,0.06952996]
["bitfinex-derivatives","BTCF0:USTF0",1765852043075,0.05719971,86218.0,86217.0,0.06952996]
["bitfinex-derivatives","BTCF0:USTF0",1765852043369,0.4272784,86229.0,86228.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852043564,0.0664784,86229.0,86228.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852043767,0.4272778,86234.0,86233.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852044268,0.3608,86241.0,86240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852044569,0.41568,86241.0,86240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852044970,0.05488,86233.0,86232.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1765852045880,0.05488,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852046273,0.05488,86233.0,86232.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1765852046767,0.05488,86233.0,86232.0,0.02935394]
["bitfinex-derivatives","BTCF0:USTF0",1765852047275,0.05488,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852047580,0.05488,86233.0,86232.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1765852047965,0.05488,86233.0,86232.0,0.02935394]
["bitfinex-derivatives","BTCF0:USTF0",1765852048162,0.05488,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852048367,0.41568,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852048774,0.38867,86233.0,86232.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1765852049078,0.00099999,86240.0,86232.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1765852049079,0.05488,86240.0,86239.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852053274,0.05641,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852053480,0.41721,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852053881,0.41721,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852054280,0.41721,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852054783,0.41721,86233.0,86232.0,0.02877394]
["bitfinex-derivatives","BTCF0:USTF0",1765852054968,0.41721,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852055381,0.3608,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852055583,0.05740999,86240.0,86239.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852055881,0.05641,86240.0,86239.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852056382,0.4288064,86244.0,86243.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852056584,0.05641,86236.0,86235.0,0.0690275]
["bitfinex-derivatives","BTCF0:USTF0",1765852056779,0.05641,86236.0,86235.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852056975,0.0397068,86241.0,86240.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852057279,0.05641,86241.0,86240.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852057980,0.05641,86241.0,86240.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765852058185,0.05641,86236.0,86235.0,0.0690275]
["bitfinex-derivatives","BTCF0:USTF0",1765852058678,0.05641,86242.0,86241.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1765852058878,0.0115962,86245.0,86244.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765852059073,0.05641,86245.0,86244.0,0.0690263]
["bitfinex-derivatives","BTCF0:USTF0",1765852059281,0.011595,86254.0,86250.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852059469,0.38891,86251.0,86250.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852059677,0.05641,86251.0,86250.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852061682,0.05641,86255.0,86254.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852062579,0.05641,86250.0,86249.0,0.0401955]
["bitfinex-derivatives","BTCF0:USTF0",1765852062781,0.05641,86250.0,86249.0,0.0690255]
["bitfinex-derivatives","BTCF0:USTF0",1765852063087,0.068005,86255.0,86254.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852064487,0.05641,86255.0,86254.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852064992,0.02811,86255.0,86254.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852065183,0.05641,86255.0,86254.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852065685,0.05641,86249.0,86248.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852066294,0.05641,86251.0,86250.0,0.0690255]
["bitfinex-derivatives","BTCF0:USTF0",1765852067590,0.05641,86243.0,86242.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765852067790,0.0680065,86243.0,86242.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852068189,0.05641,86243.0,86242.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852068988,0.05641,86248.0,86247.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852070082,0.05641,86244.0,86243.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852070394,0.05641,86239.0,86238.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765852070598,0.05641,86239.0,86238.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765852071093,0.05641,86239.0,86236.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765852071094,0.0115972,86238.0,86236.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765852071296,0.05641,86237.0,86236.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1765852071683,0.02811,86236.0,86235.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1765852071991,0.02811,86236.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852071992,0.05641,86233.0,86232.0,0.07437394]
["bitfinex-derivatives","BTCF0:USTF0",1765852072195,0.02811,86233.0,86232.0,0.07437394]
["bitfinex-derivatives","BTCF0:USTF0",1765852072488,0.05641,86233.0,86232.0,0.01177194]
["bitfinex-derivatives","BTCF0:USTF0",1765852072692,0.05641,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852075882,0.08342376,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852076082,0.05641,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852078085,0.01538999,86240.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852078086,0.0680068,86241.0,86240.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765852078285,0.0680075,86236.0,86235.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852078588,0.01724,86240.0,86232.0,0.01389394]
["bitfinex-derivatives","BTCF0:USTF0",1765852078589,0.41721,86242.0,86241.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1765852078891,0.05641,86242.0,86241.0,0.0690268]
["bitfinex-derivatives","BTCF0:USTF0",1765852079085,0.0680066,86242.0,86241.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852079280,0.0680078,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852079598,0.05641,86233.0,86232.0,0.07437394]
["bitfinex-derivatives","BTCF0:USTF0",1765852080588,0.05641,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852081388,0.38891,86236.0,86235.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765852081594,0.38891,86236.0,86232.0,0.01694394]
["bitfinex-derivatives","BTCF0:USTF0",1765852081595,0.05641,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852081794,0.05641,86233.0,86232.0,0.02877394]
["bitfinex-derivatives","BTCF0:USTF0",1765852081993,0.05641,86233.0,86232.0,0.05760394]
["bitfinex-derivatives","BTCF0:USTF0",1765852084494,0.05641,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852091202,0.06503,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852094698,0.06503,86233.0,86232.0,0.05680394]
["bitfinex-derivatives","BTCF0:USTF0",1765852095003,0.05641,86233.0,86232.0,0.05680394]
["bitfinex-derivatives","BTCF0:USTF0",1765852102109,0.3608,86236.0,86235.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852105217,0.0702972,86247.0,86246.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852105420,0.0587,86247.0,86246.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852107921,0.02903,86247.0,86246.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852108114,0.4195,86251.0,86250.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852109221,0.4195,86251.0,86250.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1765852109720,0.3608,86251.0,86250.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1765852109912,0.4195,86251.0,86250.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1765852110312,0.4195,86251.0,86250.0,0.0401567]
["bitfinex-derivatives","BTCF0:USTF0",1765852110516,0.4195,86251.0,86250.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765852110719,0.0587,86249.0,86248.0,0.0401569]
["bitfinex-derivatives","BTCF0:USTF0",1765852110914,0.0587,86249.0,86248.0,0.0682269]
["bitfinex-derivatives","BTCF0:USTF0",1765852111519,0.0587,86249.0,86248.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852112220,0.0587,86249.0,86248.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765852112413,0.05514,86242.0,86241.0,0.0670478]
["bitfinex-derivatives","BTCF0:USTF0",1765852114420,0.0667373,86246.0,86245.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765852115725,0.05514,86246.0,86245.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765852115915,0.41594,86251.0,86250.0,0.0670467]
["bitfinex-derivatives","BTCF0:USTF0",1765852116824,0.05745864,86258.0,86257.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1765852117129,0.41825864,86258.0,86257.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765852117529,0.05514,86248.0,86247.0,0.0395971]
["bitfinex-derivatives","BTCF0:USTF0",1765852117727,0.41594,86248.0,86247.0,0.0670471]
["bitfinex-derivatives","BTCF0:USTF0",1765852117926,0.427537,86248.0,86247.0,0.0670471]
["bitfinex-derivatives","BTCF0:USTF0",1765852118322,0.0392075,86244.0,86243.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1765852118527,0.0667375,86244.0,86243.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1765852118732,0.0667375,86244.0,86243.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1765852119431,0.05514,86244.0,86243.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1765852120225,0.07182,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852120430,0.43262,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852120832,0.41594,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852125128,0.05514,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852125733,0.07232,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852125933,0.43312,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852126137,0.43312,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852126436,0.41594,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852126938,0.427539,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852127140,0.444719,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852127539,0.444719,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852128035,0.444719,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852129633,0.41594,86233.0,86232.0,0.06722304]
["bitfinex-derivatives","BTCF0:USTF0",1765852129825,0.05514,86233.0,86232.0,0.06722304]
["bitfinex-derivatives","BTCF0:USTF0",1765852131625,0.07182,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852131830,0.43262,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852132035,0.43262,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852132229,0.43262,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852133339,0.43262,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852133541,0.43262,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852134639,0.43262,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852135035,0.41594,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852136829,0.05514,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852137645,0.05514,86233.0,86232.0,0.07293394]
["bitfinex-derivatives","BTCF0:USTF0",1765852138542,0.05514,86233.0,86232.0,0.05562394]
["bitfinex-derivatives","BTCF0:USTF0",1765852139539,0.0667383,86239.0,86238.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765852139745,0.0667383,86239.0,86238.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765852141643,0.0667387,86235.0,86234.0,0.0670488]
["bitfinex-derivatives","BTCF0:USTF0",1765852141947,0.0667387,86235.0,86234.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765852142146,0.05547,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852142846,0.05547,86233.0,86232.0,0.05797394]
["bitfinex-derivatives","BTCF0:USTF0",1765852143341,0.05547,86233.0,86232.0,0.02817394]
["bitfinex-derivatives","BTCF0:USTF0",1765852143540,0.05547,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852143740,0.41627,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852144647,0.41627,86233.0,86232.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1765852144845,0.41627,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852146349,0.41627,86233.0,86232.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1765852146749,0.41627,86233.0,86232.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852146954,0.0704,86220.0,86219.0,0.08334683]
["bitfinex-derivatives","BTCF0:USTF0",1765852147148,0.05582,86218.0,86216.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1765852147450,0.37538,86220.0,86216.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1765852147451,0.0674211,86217.0,86216.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1765852147848,0.0674211,86217.0,86216.0,0.01222905]
["bitfinex-derivatives","BTCF0:USTF0",1765852148042,0.0674211,86217.0,86216.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1765852148644,0.0664211,86217.0,86216.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1765852149150,0.0674222,86209.0,86208.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852149454,0.4282222,86209.0,86208.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852149755,0.4282222,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852150254,0.42832457,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852151454,0.43032457,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852151948,0.42832457,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852152148,0.43032457,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852156766,0.43017869,86209.0,86208.0,0.01237886]
["bitfinex-derivatives","BTCF0:USTF0",1765852158264,0.43017869,86209.0,86176.0,0.02965448]
["bitfinex-derivatives","BTCF0:USTF0",1765852158265,0.05582,86191.0,86190.0,0.0710848]
["bitfinex-derivatives","BTCF0:USTF0",1765852158462,0.05582,86191.0,86190.0,0.08311795]
["bitfinex-derivatives","BTCF0:USTF0",1765852159555,0.05582,86191.0,86190.0,0.09937795]
["bitfinex-derivatives","BTCF0:USTF0",1765852160460,0.41662,86196.0,86195.0,0.0710841]
["bitfinex-derivatives","BTCF0:USTF0",1765852160661,0.3608,86196.0,86195.0,0.0710841]
["bitfinex-derivatives","BTCF0:USTF0",1765852160867,0.05599394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852162466,0.05799394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852164664,0.03013394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852165167,0.05799394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852173472,0.05962394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852177463,0.05962394,86199.0,86198.0,0.15443053]
["bitfinex-derivatives","BTCF0:USTF0",1765852177970,0.03002394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852178174,0.03002394,86199.0,86198.0,0.15395067]
["bitfinex-derivatives","BTCF0:USTF0",1765852178369,0.03002394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852178770,0.00217394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852181080,0.03081394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852181375,0.06049394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852182076,0.00217394,86199.0,86198.0,0.0710837]
["bitfinex-derivatives","BTCF0:USTF0",1765852182282,0.3608,86206.0,86205.0,0.0853928]
["bitfinex-derivatives","BTCF0:USTF0",1765852182475,0.0699196,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852182675,0.05832,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852183482,0.05836346,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852183982,0.06036346,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852185081,0.05836346,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852187482,0.05836346,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852188878,0.06996296,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852189274,0.05836346,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852191384,0.05836346,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852191879,4.346e-05,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852192083,0.05836346,86229.0,86228.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1765852197887,0.05836346,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852200894,0.02868346,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852201096,0.05836346,86229.0,86228.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765852201687,0.05836346,86229.0,86221.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1765852201688,0.0699205,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765852201884,0.05832,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852203901,0.05832,86221.0,86220.0,0.05594394]
["bitfinex-derivatives","BTCF0:USTF0",1765852204599,0.05832,86221.0,86220.0,0.02871394]
["bitfinex-derivatives","BTCF0:USTF0",1765852204902,0.05832,86221.0,86220.0,0.05594394]
["bitfinex-derivatives","BTCF0:USTF0",1765852205091,0.05832,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852205801,0.05832,86221.0,86220.0,0.05597394]
["bitfinex-derivatives","BTCF0:USTF0",1765852206386,0.05832,86221.0,86220.0,0.06757464]
["bitfinex-derivatives","BTCF0:USTF0",1765852206593,0.0692497,86228.0,86227.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852206992,0.05765,86228.0,86227.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852207694,4.346e-05,86229.0,86228.0,0.0673997]
["bitfinex-derivatives","BTCF0:USTF0",1765852208296,0.02956346,86229.0,86228.0,0.0673997]
["bitfinex-derivatives","BTCF0:USTF0",1765852208503,4.346e-05,86229.0,86228.0,0.0673997]
["bitfinex-derivatives","BTCF0:USTF0",1765852209201,3.46e-06,86229.0,86228.0,0.4281997]
["bitfinex-derivatives","BTCF0:USTF0",1765852209392,0.0115968,86249.0,86228.0,0.4281997]
["bitfinex-derivatives","BTCF0:USTF0",1765852209393,0.0115968,86249.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852209793,0.3608,86251.0,86236.0,0.1499546]
["bitfinex-derivatives","BTCF0:USTF0",1765852209997,0.3608,86251.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852210196,0.00099999,86250.0,86236.0,0.14992959]
["bitfinex-derivatives","BTCF0:USTF0",1765852210501,0.3608,86251.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852210701,0.00099999,86250.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852211303,0.17863176,86250.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852211499,0.0115972,86247.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852212405,0.0115975,86244.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852212795,0.011597,86248.0,86236.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1765852213905,0.06942175,86237.0,86236.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852214109,0.0692493,86231.0,86229.0,0.08258547]
["bitfinex-derivatives","BTCF0:USTF0",1765852214294,0.05765,86228.0,86227.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765852215308,0.05765,86223.0,86222.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1765852215502,0.05765,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852215907,0.05765,86228.0,86227.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852216809,0.05765,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852217404,0.05765,86223.0,86222.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1765852217909,0.05765,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852218302,0.05765,86223.0,86222.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1765852218608,0.05765,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852220103,0.05765,86223.0,86222.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1765852220405,0.05765,86223.0,86222.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1765852221012,0.05765,86223.0,86222.0,0.75465]
["bitfinex-derivatives","BTCF0:USTF0",1765852221213,0.05765,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852223315,0.37672,86226.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852223316,0.4019191,86233.0,86232.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765852223612,0.0692491,86233.0,86232.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765852223812,0.0692491,86233.0,86232.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852226219,0.0851691,86233.0,86232.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765852226412,0.0692503,86223.0,86222.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765852226613,0.05765,86223.0,86222.0,0.87606597]
["bitfinex-derivatives","BTCF0:USTF0",1765852227318,0.05765,86223.0,86222.0,0.87609042]
["bitfinex-derivatives","BTCF0:USTF0",1765852227620,0.05765,86223.0,86222.0,0.87709042]
["bitfinex-derivatives","BTCF0:USTF0",1765852228420,0.02952,86223.0,86222.0,0.8771044]
["bitfinex-derivatives","BTCF0:USTF0",1765852229019,0.05765,86223.0,86222.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765852230519,0.05765,86223.0,86222.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852231523,0.4019198,86227.0,86226.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765852231815,0.4300498,86227.0,86226.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765852232918,0.4300498,86227.0,86226.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765852233216,0.4300498,86227.0,86226.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765852233607,0.0689506,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852235619,0.0689506,86221.0,86220.0,0.05680394]
["bitfinex-derivatives","BTCF0:USTF0",1765852235813,0.4297498,86227.0,86226.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765852236126,0.4297498,86227.0,86226.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852236316,0.4297498,86227.0,86226.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765852236919,0.4297498,86227.0,86226.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852237815,0.41815,86227.0,86226.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852239312,0.4297498,86227.0,86226.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852241427,0.4297498,86227.0,86226.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765852242926,0.4297498,86227.0,86226.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852243520,0.4297498,86227.0,86226.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765852245426,0.05735,86223.0,86222.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852250041,0.05735,86223.0,86222.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765852250429,0.05735,86223.0,86222.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852254939,0.05735,86223.0,86222.0,0.1392539]
["bitfinex-derivatives","BTCF0:USTF0",1765852255328,0.05735,86223.0,86222.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852255529,0.05735,86223.0,86222.0,0.13950599]
["bitfinex-derivatives","BTCF0:USTF0",1765852257139,0.05735,86223.0,86222.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765852258834,0.05735,86223.0,86222.0,0.13954173]
["bitfinex-derivatives","BTCF0:USTF0",1765852259427,0.0689505,86222.0,86221.0,0.08291173]
["bitfinex-derivatives","BTCF0:USTF0",1765852259628,0.05735,86221.0,86220.0,0.15620567]
["bitfinex-derivatives","BTCF0:USTF0",1765852260130,0.05735,86221.0,86220.0,0.13971567]
["bitfinex-derivatives","BTCF0:USTF0",1765852262634,0.05735,86221.0,86220.0,0.08308567]
["bitfinex-derivatives","BTCF0:USTF0",1765852263839,0.05735,86221.0,86220.0,0.11276567]
["bitfinex-derivatives","BTCF0:USTF0",1765852264742,0.05735,86221.0,86220.0,0.08308567]
["bitfinex-derivatives","BTCF0:USTF0",1765852265042,0.05735,86221.0,86220.0,0.14054567]
["bitfinex-derivatives","BTCF0:USTF0",1765852265644,0.05735,86221.0,86220.0,0.11276567]
["bitfinex-derivatives","BTCF0:USTF0",1765852266546,0.05735,86221.0,86220.0,0.14054567]
["bitfinex-derivatives","BTCF0:USTF0",1765852268135,0.05735,86221.0,86220.0,0.05763394]
["bitfinex-derivatives","BTCF0:USTF0",1765852268347,0.05735,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852273658,0.3724005,86222.0,86221.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852273854,0.0676105,86222.0,86221.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852277862,0.05601,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852278562,0.05601,86221.0,86220.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1765852279765,0.05601,86221.0,86220.0,0.05763394]
["bitfinex-derivatives","BTCF0:USTF0",1765852284963,0.05601,86221.0,86220.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852285766,0.0676118,86212.0,86211.0,0.08291173]
["bitfinex-derivatives","BTCF0:USTF0",1765852285968,0.0676118,86212.0,86211.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852288153,0.0676118,86212.0,86211.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765852288657,0.3608,86216.0,86215.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765852289368,0.06778464,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852289969,0.00017394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852294859,0.05925394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852295662,0.02983394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852296561,0.05925394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852296974,0.02983394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852298877,0.00017394,86220.0,86219.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765852299972,0.3608,86244.0,86243.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852299973,0.41988,86244.0,86243.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852300172,0.4314775,86244.0,86243.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852300769,0.4314775,86244.0,86231.0,0.08278589]
["bitfinex-derivatives","BTCF0:USTF0",1765852300770,0.05908,86232.0,86231.0,0.08278589]
["bitfinex-derivatives","BTCF0:USTF0",1765852300973,0.05908,86232.0,86214.0,0.1620386]
["bitfinex-derivatives","BTCF0:USTF0",1765852300974,0.05908,86230.0,86229.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852301178,0.05908,86227.0,86226.0,0.73162]
["bitfinex-derivatives","BTCF0:USTF0",1765852301364,0.05908,86227.0,86226.0,0.81440589]
["bitfinex-derivatives","BTCF0:USTF0",1765852301874,0.0412585,86237.0,86236.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852302176,0.05908,86237.0,86236.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852303876,0.02966,86237.0,86236.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852304176,0.05908,86237.0,86236.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852305776,0.05925325,86240.0,86239.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852309689,0.05908,86231.0,86230.0,0.3160117]
["bitfinex-derivatives","BTCF0:USTF0",1765852309977,0.05908,86231.0,86230.0,0.13837057]
["bitfinex-derivatives","BTCF0:USTF0",1765852310177,0.05908,86231.0,86230.0,0.15485057]
["bitfinex-derivatives","BTCF0:USTF0",1765852310784,0.05908,86231.0,86230.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852310971,0.05908,86231.0,86230.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765852311480,0.0115993,86232.0,86227.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1765852311481,0.05908,86228.0,86227.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1765852311676,0.05908,86228.0,86227.0,0.58822]
["bitfinex-derivatives","BTCF0:USTF0",1765852311875,0.05908,86228.0,86227.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1765852314373,0.05908,86228.0,86227.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852320789,0.02966,86228.0,86227.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852320993,0.02966,86233.0,86232.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1765852321191,0.05908,86233.0,86232.0,0.13838695]
["bitfinex-derivatives","BTCF0:USTF0",1765852321493,0.05908,86233.0,86232.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852321688,0.0706791,86232.0,86231.0,0.08276695]
["bitfinex-derivatives","BTCF0:USTF0",1765852321886,0.0706791,86232.0,86231.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852322493,0.0706791,86232.0,86231.0,0.13838695]
["bitfinex-derivatives","BTCF0:USTF0",1765852323776,0.0412591,86232.0,86231.0,0.13838695]
["bitfinex-derivatives","BTCF0:USTF0",1765852323978,0.05751,86232.0,86231.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765852328195,0.372399,86233.0,86223.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852328196,0.05571,86225.0,86224.0,0.08278064]
["bitfinex-derivatives","BTCF0:USTF0",1765852328395,0.0673102,86224.0,86223.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852331591,0.0673102,86224.0,86223.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852331798,0.07258,86215.0,86214.0,0.08278064]
["bitfinex-derivatives","BTCF0:USTF0",1765852331998,0.05571,86211.0,86210.0,0.13915064]
["bitfinex-derivatives","BTCF0:USTF0",1765852332204,0.05571,86211.0,86210.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765852332496,0.05571,86209.0,86208.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765852332696,0.41651,86209.0,86208.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765852333594,0.05571,86209.0,86208.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765852333796,0.0673129,86204.0,86203.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765852334490,0.0673129,86204.0,86203.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765852338901,0.0394629,86204.0,86203.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765852339097,0.0673129,86204.0,86203.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765852342528,0.0673133,86201.0,86200.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852342806,0.0673133,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852343607,0.4281133,86201.0,86200.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852343809,0.4281133,86201.0,86200.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1765852344211,0.4281133,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852344806,0.4281133,86201.0,86200.0,0.07433394]
["bitfinex-derivatives","BTCF0:USTF0",1765852344807,0.4002633,86201.0,86200.0,0.07433394]
["bitfinex-derivatives","BTCF0:USTF0",1765852345010,0.3724033,86201.0,86200.0,0.07433394]
["bitfinex-derivatives","BTCF0:USTF0",1765852345211,0.0673133,86201.0,86200.0,0.07433394]
["bitfinex-derivatives","BTCF0:USTF0",1765852345407,0.0673133,86201.0,86200.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852346513,0.0673133,86201.0,86200.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1765852348004,0.0673133,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852350218,0.0673133,86201.0,86200.0,0.02788394]
["bitfinex-derivatives","BTCF0:USTF0",1765852350718,0.0673133,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852351514,0.0673133,86201.0,86200.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1765852351713,0.0394633,86201.0,86200.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1765852351912,0.0687833,86201.0,86200.0,0.07365394]
["bitfinex-derivatives","BTCF0:USTF0",1765852352816,0.0687833,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852354617,0.4295833,86201.0,86200.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1765852356219,0.4295833,86201.0,86200.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852357412,0.4295833,86201.0,86200.0,0.02792394]
["bitfinex-derivatives","BTCF0:USTF0",1765852358018,0.4295833,86201.0,86200.0,0.05733394]
["bitfinex-derivatives","BTCF0:USTF0",1765852358410,0.4295833,86201.0,86200.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765852359723,0.0691646,86191.0,86190.0,0.06834739]
["bitfinex-derivatives","BTCF0:USTF0",1765852359918,0.0691646,86191.0,86186.0,0.11219064]
["bitfinex-derivatives","BTCF0:USTF0",1765852359919,0.0691652,86187.0,86186.0,0.11219064]
["bitfinex-derivatives","BTCF0:USTF0",1765852360219,0.0691657,86183.0,86182.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1765852360425,0.0691663,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765852360613,0.0691663,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765852360926,0.05756,86171.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852361125,0.41836,86171.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852361328,0.0691691,86158.0,86157.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1765852362124,0.0691696,86154.0,86153.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1765852363225,0.0691691,86159.0,86158.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852366434,0.0701691,86159.0,86158.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852368642,0.0868796,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852369236,0.0691696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852369636,0.0116096,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852369833,0.0413696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852370033,0.0691696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852370946,0.05756,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852371934,0.0691696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852372335,0.0116096,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852372532,0.0691696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852372742,0.0868796,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852372946,0.0691696,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852374030,0.05756,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852374543,0.02976,86154.0,86153.0,0.75205074]
["bitfinex-derivatives","BTCF0:USTF0",1765852374743,0.02976,86156.0,86155.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1765852376036,0.05756,86156.0,86155.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1765852377349,0.06934255,86162.0,86161.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852380546,0.00017405,86162.0,86161.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852381051,0.05773405,86162.0,86161.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852381349,0.41853405,86162.0,86161.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852381643,0.05773405,86162.0,86161.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765852382050,0.05773405,86162.0,86161.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765852382452,0.05773405,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852382648,0.41853405,86162.0,86161.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765852383336,0.41853405,86162.0,86161.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765852384744,0.05773405,86162.0,86161.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765852384946,0.05773405,86162.0,86161.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765852386445,0.05773405,86162.0,86161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765852386756,0.00017405,86162.0,86161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765852387053,0.05918405,86162.0,86161.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765852387642,0.05918405,86162.0,86161.0,0.05494082]
["bitfinex-derivatives","BTCF0:USTF0",1765852388554,0.05918405,86162.0,86161.0,0.05394082]
["bitfinex-derivatives","BTCF0:USTF0",1765852389347,0.05918405,86162.0,86161.0,0.05494082]
["bitfinex-derivatives","BTCF0:USTF0",1765852389749,0.05918405,86162.0,86161.0,0.05394082]
["bitfinex-derivatives","BTCF0:USTF0",1765852390940,0.00017405,86162.0,86161.0,0.05394082]
["bitfinex-derivatives","BTCF0:USTF0",1765852391453,0.00017405,86162.0,86161.0,0.05494082]
["bitfinex-derivatives","BTCF0:USTF0",1765852392548,0.00017405,86162.0,86161.0,0.05594082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394053,0.00017405,86162.0,86161.0,0.05494082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394348,0.00017405,86162.0,86161.0,0.05594082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394552,0.02943405,86162.0,86161.0,0.05594082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394754,0.02943405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394755,0.05918405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852394950,0.05918405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852395354,0.02943405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852396252,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852397150,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852397357,0.00017405,86162.0,86161.0,0.78038082]
["bitfinex-derivatives","BTCF0:USTF0",1765852397653,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852397858,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852398053,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852400056,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852401252,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852401560,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852404159,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852404360,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852405252,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852405449,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852406154,0.00017405,86162.0,86161.0,0.78438082]
["bitfinex-derivatives","BTCF0:USTF0",1765852406759,0.00017405,86162.0,86161.0,0.78038082]
["bitfinex-derivatives","BTCF0:USTF0",1765852406964,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852409867,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852410059,0.00017405,86162.0,86161.0,0.78338082]
["bitfinex-derivatives","BTCF0:USTF0",1765852410463,0.00017405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852410660,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852411059,0.00017405,86162.0,86161.0,0.78038082]
["bitfinex-derivatives","BTCF0:USTF0",1765852411262,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852412561,0.02943405,86162.0,86161.0,0.78138082]
["bitfinex-derivatives","BTCF0:USTF0",1765852412770,0.02943405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852412973,0.00017405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852413262,0.05881405,86162.0,86161.0,0.78238082]
["bitfinex-derivatives","BTCF0:USTF0",1765852413963,0.05881405,86162.0,86161.0,0.02877082]
["bitfinex-derivatives","BTCF0:USTF0",1765852414166,0.05881405,86162.0,86161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765852414969,0.05881405,86162.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852415165,0.05881405,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852415762,0.05881405,86162.0,86145.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852415763,0.0702496,86154.0,86145.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852416068,0.0873602,86150.0,86149.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1765852416564,0.0873602,86150.0,86149.0,0.79695286]
["bitfinex-derivatives","BTCF0:USTF0",1765852417365,0.05864,86150.0,86149.0,0.80956316]
["bitfinex-derivatives","BTCF0:USTF0",1765852418266,0.07575,86150.0,86149.0,0.79795286]
["bitfinex-derivatives","BTCF0:USTF0",1765852418866,0.07575,86150.0,86149.0,0.79895286]
["bitfinex-derivatives","BTCF0:USTF0",1765852419567,0.05864,86150.0,86149.0,0.79895286]
["bitfinex-derivatives","BTCF0:USTF0",1765852420375,0.07575,86150.0,86149.0,0.79895286]
["bitfinex-derivatives","BTCF0:USTF0",1765852421478,0.07575,86150.0,86149.0,0.81056316]
["bitfinex-derivatives","BTCF0:USTF0",1765852421977,0.07575,86150.0,86149.0,0.79895286]
["bitfinex-derivatives","BTCF0:USTF0",1765852422675,0.05864,86150.0,86149.0,0.79895286]
["bitfinex-derivatives","BTCF0:USTF0",1765852427375,0.00011468,86154.0,86153.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852428579,0.05875468,86154.0,86153.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852429276,0.05875468,86154.0,86153.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765852429476,0.05875468,86154.0,86153.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765852430578,0.00011468,86154.0,86153.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765852430778,0.00099999,86170.0,86161.0,0.0692287]
["bitfinex-derivatives","BTCF0:USTF0",1765852430983,0.41944,86176.0,86175.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852432384,0.4320467,86176.0,86175.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852432773,0.39089,86176.0,86175.0,0.0692268]
["bitfinex-derivatives","BTCF0:USTF0",1765852432977,0.3618,86176.0,86175.0,0.0692268]
["bitfinex-derivatives","BTCF0:USTF0",1765852433181,0.3628,86176.0,86175.0,0.0692268]
["bitfinex-derivatives","BTCF0:USTF0",1765852433483,0.3628,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852433680,0.3618,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852433875,0.42044,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852434281,0.38989,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852434485,0.02909,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852436381,0.05864,86176.0,86175.0,0.88909534]
["bitfinex-derivatives","BTCF0:USTF0",1765852436782,0.07041975,86184.0,86183.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852437782,0.05881405,86184.0,86183.0,0.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1765852438982,0.02926405,86184.0,86183.0,0.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1765852439185,0.05881405,86184.0,86183.0,0.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1765852440082,0.00017405,86184.0,86183.0,0.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1765852440489,0.3608,86203.0,86202.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765852440490,0.41944,86203.0,86202.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765852440683,0.05864,86203.0,86202.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765852441683,0.05864,86203.0,86202.0,0.07020008]
["bitfinex-derivatives","BTCF0:USTF0",1765852442187,0.05864,86203.0,86202.0,0.01258008]
["bitfinex-derivatives","BTCF0:USTF0",1765852442374,0.05583,86196.0,86195.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1765852442781,0.084404,86196.0,86195.0,0.04110972]
["bitfinex-derivatives","BTCF0:USTF0",1765852442987,0.084404,86196.0,86195.0,0.01257972]
["bitfinex-derivatives","BTCF0:USTF0",1765852443186,0.05583,86195.0,86194.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852443791,0.05583,86195.0,86194.0,0.05839405]
["bitfinex-derivatives","BTCF0:USTF0",1765852443986,0.05583,86195.0,86194.0,0.07132229]
["bitfinex-derivatives","BTCF0:USTF0",1765852446890,0.05583,86195.0,86194.0,0.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1765852447887,0.05583,86195.0,86194.0,0.04163229]
["bitfinex-derivatives","BTCF0:USTF0",1765852448793,0.05583,86195.0,86194.0,0.07132229]
["bitfinex-derivatives","BTCF0:USTF0",1765852450889,0.05583,86195.0,86194.0,0.04163229]
["bitfinex-derivatives","BTCF0:USTF0",1765852452086,0.05583,86195.0,86194.0,0.07132229]
["bitfinex-derivatives","BTCF0:USTF0",1765852454592,0.05583,86195.0,86194.0,0.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1765852461892,0.05583,86195.0,86194.0,0.07132229]
["bitfinex-derivatives","BTCF0:USTF0",1765852462103,0.05583,86195.0,86194.0,0.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1765852462402,0.05583,86195.0,86194.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852466401,0.0844048,86190.0,86189.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765852466607,0.0674361,86180.0,86179.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765852467002,0.0674361,86180.0,86179.0,0.43183704]
["bitfinex-derivatives","BTCF0:USTF0",1765852468899,0.0401961,86180.0,86179.0,0.43183704]
["bitfinex-derivatives","BTCF0:USTF0",1765852469206,0.0674361,86180.0,86179.0,0.07103704]
["bitfinex-derivatives","BTCF0:USTF0",1765852469906,0.0401961,86180.0,86179.0,0.07103704]
["bitfinex-derivatives","BTCF0:USTF0",1765852470209,0.0116061,86180.0,86179.0,0.07103704]
["bitfinex-derivatives","BTCF0:USTF0",1765852470411,0.05600405,86188.0,86187.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765852471104,0.01177905,86188.0,86187.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765852471309,0.04036905,86188.0,86187.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765852471809,0.06760905,86188.0,86187.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765852476807,0.0664259,86182.0,86181.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852477109,0.0664259,86182.0,86181.0,0.13893465]
["bitfinex-derivatives","BTCF0:USTF0",1765852477309,0.0664259,86182.0,86181.0,0.13892394]
["bitfinex-derivatives","BTCF0:USTF0",1765852478112,0.0664259,86182.0,86181.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852480408,0.06659915,86188.0,86187.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852481709,0.06659915,86188.0,86187.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765852481905,0.06659915,86188.0,86179.0,0.09553938]
["bitfinex-derivatives","BTCF0:USTF0",1765852481906,0.0833961,86180.0,86179.0,0.06899704]
["bitfinex-derivatives","BTCF0:USTF0",1765852482705,0.0833961,86180.0,86175.0,0.08272234]
["bitfinex-derivatives","BTCF0:USTF0",1765852482706,0.0664267,86176.0,86175.0,0.08272234]
["bitfinex-derivatives","BTCF0:USTF0",1765852482906,0.0664272,86172.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852483101,0.4272272,86172.0,86171.0,0.01239272]
["bitfinex-derivatives","BTCF0:USTF0",1765852483503,0.4272272,86172.0,86171.0,0.06857272]
["bitfinex-derivatives","BTCF0:USTF0",1765852484917,0.4272272,86172.0,86171.0,0.06957272]
["bitfinex-derivatives","BTCF0:USTF0",1765852485520,0.4272272,86172.0,86171.0,0.06857272]
["bitfinex-derivatives","BTCF0:USTF0",1765852486619,0.4272272,86172.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852489815,0.4272272,86172.0,86171.0,0.05635405]
["bitfinex-derivatives","BTCF0:USTF0",1765852491317,0.4001072,86172.0,86171.0,0.05635405]
["bitfinex-derivatives","BTCF0:USTF0",1765852491820,0.4272272,86172.0,86171.0,0.05635405]
["bitfinex-derivatives","BTCF0:USTF0",1765852494115,0.0664272,86172.0,86171.0,0.05635405]
["bitfinex-derivatives","BTCF0:USTF0",1765852494609,0.0116068,86175.0,86174.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852494820,0.0664255,86185.0,86184.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852495225,0.0836055,86185.0,86184.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852497421,0.0664269,86174.0,86173.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765852498930,0.0664269,86174.0,86173.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852502632,0.05482,86174.0,86173.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765852503231,0.05482,86174.0,86173.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765852503421,0.05834,86172.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852503624,0.05834,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852504323,0.0699467,86176.0,86173.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1765852504533,0.0699467,86176.0,86175.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852505118,0.0699472,86172.0,86171.0,0.02807405]
["bitfinex-derivatives","BTCF0:USTF0",1765852505435,0.4307472,86172.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852505733,0.4307472,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852506425,0.05834,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852506818,0.0699472,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852507018,0.05834,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852507533,0.02933,86172.0,86171.0,0.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1765852508128,0.41914,86187.0,86186.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852508338,0.4307452,86187.0,86186.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852508537,0.0699452,86187.0,86186.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852509031,0.05834,86187.0,86186.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852515238,0.0699464,86178.0,86177.0,0.59437221]
["bitfinex-derivatives","BTCF0:USTF0",1765852515432,0.0699464,86178.0,86177.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852516323,0.0699469,86174.0,86173.0,0.13847234]
["bitfinex-derivatives","BTCF0:USTF0",1765852516529,0.0699469,86174.0,86173.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852517734,0.0699469,86174.0,86173.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765852518238,0.0699469,86174.0,86173.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852520627,0.0699469,86174.0,86173.0,0.0673571]
["bitfinex-derivatives","BTCF0:USTF0",1765852522038,0.05834,86174.0,86173.0,0.0673571]
["bitfinex-derivatives","BTCF0:USTF0",1765852522240,0.05834,86174.0,86173.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765852522440,0.05834,86174.0,86173.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765852522747,0.05834,86174.0,86173.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1765852523039,0.05834,86174.0,86173.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765852525845,0.05834,86174.0,86173.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1765852526746,0.05834,86174.0,86173.0,0.15125315]
["bitfinex-derivatives","BTCF0:USTF0",1765852529646,0.02933,86174.0,86173.0,0.15125315]
["bitfinex-derivatives","BTCF0:USTF0",1765852529836,0.02933,86174.0,86173.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1765852530036,0.05834,86174.0,86173.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1765852530446,0.05834,86174.0,86173.0,0.1396757]
["bitfinex-derivatives","BTCF0:USTF0",1765852530948,0.05834,86174.0,86173.0,0.1386757]
["bitfinex-derivatives","BTCF0:USTF0",1765852531149,0.05834,86174.0,86173.0,0.1406757]
["bitfinex-derivatives","BTCF0:USTF0",1765852532548,0.05834,86174.0,86173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852532743,0.41914,86174.0,86173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852534350,0.05447,86172.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852535450,0.05447,86172.0,86171.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1765852535748,0.05447,86172.0,86171.0,0.00317405]
["bitfinex-derivatives","BTCF0:USTF0",1765852536649,0.05447,86172.0,86171.0,0.03099405]
["bitfinex-derivatives","BTCF0:USTF0",1765852536951,0.05447,86172.0,86171.0,0.05907405]
["bitfinex-derivatives","BTCF0:USTF0",1765852537140,0.05447,86172.0,86171.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1765852540553,0.05447,86172.0,86171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852540747,0.067078,86166.0,86165.0,0.01258055]
["bitfinex-derivatives","BTCF0:USTF0",1765852540947,0.0829495,86155.0,86154.0,0.1398257]
["bitfinex-derivatives","BTCF0:USTF0",1765852541154,0.0829495,86155.0,86154.0,0.06943101]
["bitfinex-derivatives","BTCF0:USTF0",1765852541546,0.0829495,86155.0,86154.0,0.01253101]
["bitfinex-derivatives","BTCF0:USTF0",1765852541855,0.0670799,86152.0,86151.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1765852542056,0.0670799,86152.0,86151.0,0.01205138]
["bitfinex-derivatives","BTCF0:USTF0",1765852542355,0.0399206,86147.0,86146.0,0.05707405]
["bitfinex-derivatives","BTCF0:USTF0",1765852542555,0.0670806,86147.0,86146.0,0.05707405]
["bitfinex-derivatives","BTCF0:USTF0",1765852543054,0.0670806,86147.0,86146.0,0.02799405]
["bitfinex-derivatives","BTCF0:USTF0",1765852543556,0.0670806,86147.0,86146.0,0.04010844]
["bitfinex-derivatives","BTCF0:USTF0",1765852543753,0.0670806,86147.0,86146.0,0.06918844]
["bitfinex-derivatives","BTCF0:USTF0",1765852544147,0.0670806,86147.0,86146.0,0.16420852]
["bitfinex-derivatives","BTCF0:USTF0",1765852544356,0.0670806,86147.0,86146.0,0.05707405]
["bitfinex-derivatives","BTCF0:USTF0",1765852545156,0.0670806,86147.0,86146.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1765852546955,0.05547,86147.0,86146.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1765852548958,0.05547,86147.0,86146.0,0.07013417]
["bitfinex-derivatives","BTCF0:USTF0",1765852549358,0.05547,86147.0,86146.0,0.16260973]
["bitfinex-derivatives","BTCF0:USTF0",1765852549860,0.05547,86147.0,86146.0,0.16160973]
["bitfinex-derivatives","BTCF0:USTF0",1765852550061,0.05647,86147.0,86146.0,0.17322043]
["bitfinex-derivatives","BTCF0:USTF0",1765852550770,0.05547,86155.0,86154.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852551059,0.01686999,86160.0,86146.0,0.11632043]
["bitfinex-derivatives","BTCF0:USTF0",1765852551060,0.05547,86160.0,86159.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852553168,0.05547,86160.0,86159.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765852553768,0.00017405,86163.0,86162.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852554166,0.05564405,86163.0,86162.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852556580,0.02733405,86163.0,86162.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852558688,0.05564405,86163.0,86162.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852558985,0.05564405,86163.0,86162.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765852559280,0.05547,86154.0,86153.0,0.5006257]
["bitfinex-derivatives","BTCF0:USTF0",1765852559484,0.0670796,86154.0,86153.0,0.5006257]
["bitfinex-derivatives","BTCF0:USTF0",1765852559697,0.0841096,86154.0,86153.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852560377,0.0670796,86154.0,86153.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765852560881,0.0841096,86154.0,86153.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765852561287,0.0841096,86154.0,86153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852562483,0.0841096,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852562782,0.0841096,86154.0,86153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852562977,0.0861096,86154.0,86153.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765852563180,0.0861096,86154.0,86153.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765852563382,0.0861096,86154.0,86153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852564085,0.0690796,86154.0,86153.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765852564383,0.0690796,86154.0,86153.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852564384,0.002,86154.0,86153.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852564587,0.002,86154.0,86153.0,0.1427557]
["bitfinex-derivatives","BTCF0:USTF0",1765852564785,0.002,86154.0,86153.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852565580,0.02948999,86160.0,86159.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852565879,0.0116086,86162.0,86161.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852566088,0.00017405,86163.0,86158.0,0.08293698]
["bitfinex-derivatives","BTCF0:USTF0",1765852566089,0.00017405,86163.0,86162.0,0.0714385]
["bitfinex-derivatives","BTCF0:USTF0",1765852567194,0.00017405,86163.0,86162.0,0.17540893]
["bitfinex-derivatives","BTCF0:USTF0",1765852567392,0.00017405,86163.0,86162.0,0.0714385]
["bitfinex-derivatives","BTCF0:USTF0",1765852567881,0.00017405,86163.0,86162.0,0.0724385]
["bitfinex-derivatives","BTCF0:USTF0",1765852568389,0.00017405,86163.0,86162.0,0.0734385]
["bitfinex-derivatives","BTCF0:USTF0",1765852570284,0.07512405,86163.0,86162.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765852570587,0.07512405,86163.0,86162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852571580,0.07512405,86163.0,86162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765852571979,0.05784,86147.0,86146.0,0.07206417]
["bitfinex-derivatives","BTCF0:USTF0",1765852573098,0.05784,86147.0,86146.0,0.01223417]
["bitfinex-derivatives","BTCF0:USTF0",1765852573396,0.05884,86147.0,86146.0,0.01223417]
["bitfinex-derivatives","BTCF0:USTF0",1765852574595,0.05884,86147.0,86146.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852575591,0.001,86147.0,86146.0,0.15448223]
["bitfinex-derivatives","BTCF0:USTF0",1765852575791,0.00017405,86163.0,86162.0,0.0714385]
["bitfinex-derivatives","BTCF0:USTF0",1765852575991,0.0116067,86176.0,86175.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852576192,0.0116063,86179.0,86178.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852576388,0.38929,86182.0,86181.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852576887,0.41864,86182.0,86181.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852577089,0.3608,86182.0,86181.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852577595,0.0694453,86187.0,86186.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765852578993,0.05984,86187.0,86186.0,0.0714353]
["bitfinex-derivatives","BTCF0:USTF0",1765852579800,0.05984,86187.0,86186.0,0.4322353]
["bitfinex-derivatives","BTCF0:USTF0",1765852580697,0.002,86187.0,86186.0,0.4322353]
["bitfinex-derivatives","BTCF0:USTF0",1765852581800,0.03049,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852582096,0.002,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852587198,0.05984,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852587403,0.03049,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852589705,0.002,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852593607,0.0694352,86187.0,86186.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765852594309,0.0839065,86177.0,86176.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765852594500,0.4447065,86177.0,86176.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1765852595105,0.4447065,86177.0,86176.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1765852596999,0.0839065,86177.0,86176.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1765852597600,0.0849065,86177.0,86176.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1765852601200,0.0674369,86174.0,86173.0,0.05904405]
["bitfinex-derivatives","BTCF0:USTF0",1765852601406,0.0674369,86174.0,86173.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852602310,0.4008166,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852602505,0.4292366,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852602915,0.4457066,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852603506,0.4447066,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852604310,0.4457066,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852605818,0.4457066,86177.0,86176.0,0.0704767]
["bitfinex-derivatives","BTCF0:USTF0",1765852606220,0.4292366,86177.0,86176.0,0.0704767]
["bitfinex-derivatives","BTCF0:USTF0",1765852606422,0.4292366,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852610223,0.4008166,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852610818,0.4292366,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852611525,0.4282366,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852612724,0.3608,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852614026,0.38821,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852615126,0.41663,86177.0,86176.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852615322,0.06760885,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852615517,0.00017405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852615712,0.05600405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852616627,0.05800405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852618819,0.07447405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852620424,0.02958405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852620626,0.05800405,86190.0,86189.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852620924,0.05800405,86190.0,86183.0,0.08282355]
["bitfinex-derivatives","BTCF0:USTF0",1765852620925,0.0839056,86184.0,86183.0,0.11169355]
["bitfinex-derivatives","BTCF0:USTF0",1765852621134,0.05583,86179.0,86178.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765852621324,0.4282363,86179.0,86178.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852621517,0.05583,86174.0,86171.0,0.08282355]
["bitfinex-derivatives","BTCF0:USTF0",1765852621720,0.05583,86174.0,86164.0,0.08282355]
["bitfinex-derivatives","BTCF0:USTF0",1765852621923,0.0674381,86165.0,86164.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765852622421,0.0674381,86165.0,86164.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852622818,0.05583,86165.0,86164.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852623224,0.05583,86165.0,86164.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765852623730,0.05583,86165.0,86164.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765852623927,0.05583,86165.0,86164.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765852624325,0.05583,86165.0,86164.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765852624821,0.02741,86165.0,86164.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765852625428,0.05604,86165.0,86164.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765852626120,0.0404169,86175.0,86174.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852626321,0.0690469,86175.0,86174.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852627433,0.0700469,86175.0,86174.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852629021,0.0690472,86172.0,86171.0,0.11214722]
["bitfinex-derivatives","BTCF0:USTF0",1765852629225,0.0690472,86172.0,86171.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852629420,0.0690472,86172.0,86171.0,0.14207722]
["bitfinex-derivatives","BTCF0:USTF0",1765852630332,0.0831772,86172.0,86171.0,0.14207722]
["bitfinex-derivatives","BTCF0:USTF0",1765852630632,0.0831772,86172.0,86171.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852631032,0.4439772,86172.0,86171.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852632043,0.05744,86162.0,86161.0,0.08296722]
["bitfinex-derivatives","BTCF0:USTF0",1765852632229,0.0690487,86161.0,86160.0,0.08296722]
["bitfinex-derivatives","BTCF0:USTF0",1765852632427,0.0690487,86161.0,86160.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852633129,0.0680487,86161.0,86160.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852633329,0.05744,86161.0,86160.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852633532,0.05744,86161.0,86160.0,0.14307722]
["bitfinex-derivatives","BTCF0:USTF0",1765852633731,0.05744,86161.0,86160.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765852633941,0.05744,86161.0,86160.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765852638246,0.05744,86161.0,86160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852639547,0.0690492,86157.0,86156.0,0.02935405]
["bitfinex-derivatives","BTCF0:USTF0",1765852639745,0.0690492,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852641756,0.0700492,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852641933,0.0710492,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852642652,0.05944,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852644548,0.05844,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852644851,0.05744,86157.0,86156.0,0.05928405]
["bitfinex-derivatives","BTCF0:USTF0",1765852645545,0.41824,86164.0,86163.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852646348,0.41824,86164.0,86163.0,0.0707184]
["bitfinex-derivatives","BTCF0:USTF0",1765852646746,0.0690476,86169.0,86168.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852647136,0.0690476,86169.0,86161.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765852647137,0.0690485,86162.0,86161.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765852647338,0.4298485,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852648747,0.07065936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852649045,0.06965936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852649251,0.07065936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852649641,0.06965936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852650852,0.06865936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852651038,0.06865936,86162.0,86161.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765852651445,0.06865936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852652348,0.06965936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852652652,0.07065936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852652846,0.06965936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852653151,0.07065936,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852653338,0.05905086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852654651,0.05805086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852654844,0.05705086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852655249,0.05705086,86162.0,86161.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1765852656045,0.05705086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852659356,0.05705086,86162.0,86161.0,0.14207722]
["bitfinex-derivatives","BTCF0:USTF0",1765852659553,0.02842086,86162.0,86161.0,0.50287722]
["bitfinex-derivatives","BTCF0:USTF0",1765852659757,0.05741086,86162.0,86161.0,0.50287722]
["bitfinex-derivatives","BTCF0:USTF0",1765852660056,0.05741086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852660560,0.05741086,86162.0,86161.0,0.14207722]
["bitfinex-derivatives","BTCF0:USTF0",1765852660861,0.05741086,86162.0,86161.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765852661160,0.00117404,86170.0,86169.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852661458,0.05747,86193.0,86192.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765852661659,0.05747,86193.0,86192.0,0.75595]
["bitfinex-derivatives","BTCF0:USTF0",1765852661842,0.05747,86193.0,86192.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765852662850,0.05947,86193.0,86192.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765852663361,0.05947,86193.0,86192.0,0.87658896]
["bitfinex-derivatives","BTCF0:USTF0",1765852663762,0.06047,86193.0,86192.0,0.87658896]
["bitfinex-derivatives","BTCF0:USTF0",1765852664846,0.06047,86193.0,86192.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1765852667662,0.06047,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852667663,0.03148,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852668564,0.06047,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852677452,0.05947,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852677965,0.05847,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852678159,0.05947,86193.0,86192.0,0.87537294]
["bitfinex-derivatives","BTCF0:USTF0",1765852678555,0.05947,86193.0,86192.0,0.14897294]
["bitfinex-derivatives","BTCF0:USTF0",1765852678760,0.05847,86193.0,86192.0,0.14897294]
["bitfinex-derivatives","BTCF0:USTF0",1765852678957,0.05947,86193.0,86192.0,0.14897294]
["bitfinex-derivatives","BTCF0:USTF0",1765852679952,0.05847,86193.0,86192.0,0.14897294]
["bitfinex-derivatives","BTCF0:USTF0",1765852680158,0.002,86193.0,86192.0,0.14897294]
["bitfinex-derivatives","BTCF0:USTF0",1765852681766,0.002,86193.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765852681767,0.069075,86188.0,86187.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1765852682061,0.0867154,86185.0,86184.0,0.02972405]
["bitfinex-derivatives","BTCF0:USTF0",1765852682663,0.0867154,86185.0,86184.0,0.05771405]
["bitfinex-derivatives","BTCF0:USTF0",1765852682867,0.0690754,86185.0,86184.0,0.05771405]
["bitfinex-derivatives","BTCF0:USTF0",1765852683462,0.05747,86185.0,86184.0,0.07463405]
["bitfinex-derivatives","BTCF0:USTF0",1765852683865,0.05905,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852684156,0.0706541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852685471,0.0716541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852685671,0.0726541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852686266,0.0716541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852686468,0.0726541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852686772,0.0716541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852686967,0.0726541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852687773,0.0716541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852687967,0.0726541,86195.0,86194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852688372,0.070655,86188.0,86187.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1765852688571,0.070655,86188.0,86187.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852690474,0.071655,86188.0,86187.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852691177,0.070655,86188.0,86187.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852691474,0.072655,86188.0,86187.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852692370,0.05905,86187.0,86186.0,0.08286907]
["bitfinex-derivatives","BTCF0:USTF0",1765852692680,0.05905,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852692876,0.05905,86187.0,86186.0,0.13934907]
["bitfinex-derivatives","BTCF0:USTF0",1765852693065,0.05905,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852693262,0.05905,86187.0,86186.0,0.13934907]
["bitfinex-derivatives","BTCF0:USTF0",1765852693469,0.05905,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852694366,0.06005,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852694562,0.06105,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852695169,0.06005,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852695376,0.06105,86187.0,86186.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765852695774,0.0706553,86186.0,86185.0,0.08286907]
["bitfinex-derivatives","BTCF0:USTF0",1765852696078,0.05905,86185.0,86184.0,0.02752405]
["bitfinex-derivatives","BTCF0:USTF0",1765852696271,0.05905,86185.0,86184.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852696862,0.05905,86185.0,86184.0,0.02752405]
["bitfinex-derivatives","BTCF0:USTF0",1765852697268,0.05905,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852697867,0.06105,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852700280,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852704484,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852704690,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852706176,0.06105,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852707073,0.06005,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852707482,0.06105,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852707883,0.06005,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852708081,0.06105,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852709382,0.06005,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852709586,0.06105,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852710180,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852712491,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852712787,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852713291,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852713490,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852716395,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852716585,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852716987,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852717185,0.07783,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852718487,0.07683,86185.0,86184.0,0.05665405]
["bitfinex-derivatives","BTCF0:USTF0",1765852718690,0.05963,86173.0,86172.0,0.18646142]
["bitfinex-derivatives","BTCF0:USTF0",1765852718887,0.01651,86176.0,86164.0,0.14187907]
["bitfinex-derivatives","BTCF0:USTF0",1765852718888,0.05963,86165.0,86164.0,0.14187907]
["bitfinex-derivatives","BTCF0:USTF0",1765852719087,0.05963,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852720000,0.0712381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852720198,0.0722381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852720887,0.0732381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852721289,0.0722381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852721599,0.0732381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852722192,0.0722381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852722393,0.0732381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852729504,0.0722381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852729700,0.0732381,86165.0,86164.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852731200,0.0877488,86160.0,86159.0,0.1524094]
["bitfinex-derivatives","BTCF0:USTF0",1765852731401,0.0712388,86160.0,86159.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852732403,0.05963,86160.0,86159.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852734607,0.05963,86160.0,86157.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1765852734608,0.0414986,86162.0,86161.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852734810,0.0712386,86162.0,86161.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852735012,0.6099493,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852735213,0.4320375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852735896,0.0712375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852736099,0.0722375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852736701,0.0712375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852737705,0.0722375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852738407,0.0712375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852738607,0.0722375,86170.0,86169.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765852739107,0.0722375,86170.0,86169.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765852739308,0.05963,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765852739615,0.05963,86169.0,86168.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1765852739809,0.05963,86169.0,86168.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765852740514,0.06063,86169.0,86168.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765852741601,0.06163,86169.0,86168.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765852742007,0.0994887,86161.0,86160.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765852742204,0.0697492,86157.0,86156.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852744620,0.0697492,86157.0,86156.0,0.03016405]
["bitfinex-derivatives","BTCF0:USTF0",1765852744822,0.0707492,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852745417,0.0717492,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852745615,0.06014,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852745815,0.002,86157.0,86156.0,0.14004312]
["bitfinex-derivatives","BTCF0:USTF0",1765852746009,0.002,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852746214,0.06014,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852747013,0.05814,86157.0,86156.0,0.05817405]
["bitfinex-derivatives","BTCF0:USTF0",1765852748522,0.05814,86157.0,86156.0,0.03116405]
["bitfinex-derivatives","BTCF0:USTF0",1765852748721,0.05814,86157.0,86156.0,0.03016405]
["bitfinex-derivatives","BTCF0:USTF0",1765852749130,0.05814,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852749318,0.05914,86157.0,86156.0,0.05717405]
["bitfinex-derivatives","BTCF0:USTF0",1765852750928,0.06014,86157.0,86156.0,0.14019488]
["bitfinex-derivatives","BTCF0:USTF0",1765852751123,0.06014,86157.0,86156.0,0.14026364]
["bitfinex-derivatives","BTCF0:USTF0",1765852751429,0.06014,86157.0,86156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765852751722,0.06014,86157.0,86141.0,0.10359235]
["bitfinex-derivatives","BTCF0:USTF0",1765852751723,0.05814,86140.0,86138.0,0.08541146]
["bitfinex-derivatives","BTCF0:USTF0",1765852752023,0.05814,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852752328,0.05454,86139.0,86138.0,0.04435131]
["bitfinex-derivatives","BTCF0:USTF0",1765852752526,0.05454,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852752822,0.05454,86139.0,86138.0,0.07140552]
["bitfinex-derivatives","BTCF0:USTF0",1765852753026,0.05454,86139.0,86138.0,0.05932187]
["bitfinex-derivatives","BTCF0:USTF0",1765852753321,0.05654,86139.0,86138.0,0.05932187]
["bitfinex-derivatives","BTCF0:USTF0",1765852753525,0.05654,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852754323,0.05754,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852754717,0.05554,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852754921,0.002,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852755117,0.002,86139.0,86138.0,0.08263135]
["bitfinex-derivatives","BTCF0:USTF0",1765852756118,0.001,86139.0,86138.0,0.08263135]
["bitfinex-derivatives","BTCF0:USTF0",1765852756721,0.0697516,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852756923,0.0707516,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852757528,0.0697516,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852757731,0.02961,86139.0,86138.0,0.07201955]
["bitfinex-derivatives","BTCF0:USTF0",1765852758032,0.0697512,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852758226,0.0697512,86142.0,86141.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765852758622,0.0697512,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852759227,0.0412212,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852759526,0.0697512,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852760932,0.0717512,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852761337,0.0432212,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852761532,0.0422212,86142.0,86141.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852761832,0.00017405,86147.0,86144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852761833,0.0116108,86145.0,86144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852762933,0.0412208,86145.0,86144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852763238,0.0697508,86145.0,86144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852763636,0.0697516,86139.0,86138.0,0.04400955]
["bitfinex-derivatives","BTCF0:USTF0",1765852763827,0.05814,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852764232,0.0697516,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852765539,0.05814,86139.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852765740,0.00017405,86147.0,86138.0,0.07101955]
["bitfinex-derivatives","BTCF0:USTF0",1765852765741,0.06992465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852766436,0.06992465,86147.0,86146.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765852766625,0.06992465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852767533,0.07092465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852768042,0.07192465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852771032,0.07092465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852771229,0.07192465,86147.0,86146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765852771433,0.0697516,86139.0,86138.0,0.04400955]
["bitfinex-derivatives","BTCF0:USTF0",1765852771840,0.0697516,86139.0,86138.0,0.04256955]
["bitfinex-derivatives","BTCF0:USTF0",1765852772547,0.0697516,86139.0,86138.0,0.04184955]
["bitfinex-derivatives","BTCF0:USTF0",1765852772743,0.0697516,86139.0,86138.0,0.01401955]
["bitfinex-derivatives","BTCF0:USTF0",1765852773048,0.0697516,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852774042,0.0707516,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852774341,0.0717516,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852775550,0.0432216,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852775736,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852776045,0.0721916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852776347,0.0741916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852776648,0.0741916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852776946,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852777142,0.0721916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852777648,0.0711916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852777840,0.0741916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852778245,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852778437,0.0741916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852779449,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852780339,0.0721916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852780535,0.0731916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852781347,0.0731916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852781546,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852781941,0.0721916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852782246,0.0731916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852782448,0.0731916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852782842,0.0721916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852783046,0.0731916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852783548,0.0721916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852783848,0.4339916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852785649,0.4329916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852785850,0.4339916,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852787138,0.4339916,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852787746,0.4339916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852788450,0.4349916,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852788641,0.0146116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852788846,0.0717116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852789148,0.0136116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852789343,0.0707116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852790047,0.0687116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852790450,0.0687116,86139.0,86138.0,0.03015187]
["bitfinex-derivatives","BTCF0:USTF0",1765852790648,0.0687116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852792151,0.0707116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852792652,0.0697116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852792854,0.0707116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852794056,0.0707116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852795654,0.0697116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852795849,0.0707116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852800448,0.0707116,86139.0,86138.0,0.05988187]
["bitfinex-derivatives","BTCF0:USTF0",1765852800959,0.0707116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765852801961,0.0571,86131.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765852802172,0.05509,86128.0,86127.0,0.01211516]
["bitfinex-derivatives","BTCF0:USTF0",1765852802374,0.07258,86125.0,86124.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1765852802865,0.07258,86125.0,86124.0,0.06735846]
["bitfinex-derivatives","BTCF0:USTF0",1765852803068,0.07258,86125.0,86124.0,0.05517537]
["bitfinex-derivatives","BTCF0:USTF0",1765852803874,0.05611,86125.0,86124.0,0.05517537]
["bitfinex-derivatives","BTCF0:USTF0",1765852804060,0.0116133,86127.0,86126.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852804262,0.05611,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852804566,0.0677215,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852805368,0.0116115,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852805760,0.0126115,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852805969,0.0136115,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852807464,0.0116115,86140.0,86139.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852807672,0.0397611,86143.0,86142.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765852807968,0.0116111,86143.0,86142.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765852808171,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852810172,0.05628405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852810973,0.05628405,86147.0,86146.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765852811371,0.05628405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852812373,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852812572,0.02832405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852813572,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852814570,0.02832405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852816573,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852817169,0.02832405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852818265,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852820868,0.00017405,86147.0,86146.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765852821269,0.00017405,86147.0,86146.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765852821571,0.00017405,86147.0,86146.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765852822873,0.00017405,86147.0,86146.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765852823179,0.00017405,86147.0,86146.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765852824577,0.05628405,86147.0,86146.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765852824771,0.05611,86135.0,86134.0,0.05514704]
["bitfinex-derivatives","BTCF0:USTF0",1765852824972,0.0677222,86135.0,86134.0,0.05514704]
["bitfinex-derivatives","BTCF0:USTF0",1765852825981,0.0677222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852826380,0.0667222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852826985,0.0667222,86135.0,86134.0,0.00211704]
["bitfinex-derivatives","BTCF0:USTF0",1765852827175,0.0667222,86135.0,86134.0,0.00311704]
["bitfinex-derivatives","BTCF0:USTF0",1765852827677,0.0677222,86135.0,86134.0,0.00111704]
["bitfinex-derivatives","BTCF0:USTF0",1765852827877,0.0677222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852828188,0.0687222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852829284,0.0687222,86135.0,86134.0,0.05514704]
["bitfinex-derivatives","BTCF0:USTF0",1765852829789,0.0687222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852830484,0.0677222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852830680,0.0687222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852831080,0.0677222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852831285,0.0687222,86135.0,86134.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1765852831493,0.0677235,86125.0,86124.0,0.06682576]
["bitfinex-derivatives","BTCF0:USTF0",1765852832883,0.0677235,86125.0,86124.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1765852834590,0.4285235,86125.0,86124.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1765852836784,0.4285235,86125.0,86109.0,0.4298657]
["bitfinex-derivatives","BTCF0:USTF0",1765852836785,0.0677756,86110.0,86109.0,0.4298657]
["bitfinex-derivatives","BTCF0:USTF0",1765852837192,0.05633415,86118.0,86117.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765852837387,0.06794865,86118.0,86117.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765852837685,0.06794865,86118.0,86117.0,0.06966237]
["bitfinex-derivatives","BTCF0:USTF0",1765852837991,0.06804626,86118.0,86117.0,0.06966237]
["bitfinex-derivatives","BTCF0:USTF0",1765852839479,0.06804626,86118.0,86117.0,0.07066237]
["bitfinex-derivatives","BTCF0:USTF0",1765852839690,0.01188626,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852839892,0.06804626,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852841182,0.00027176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852841385,0.02797176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852842086,0.07276176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852842293,0.00027176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852842890,0.05643176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852843086,0.00027176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852844394,0.02797176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852844696,0.05643176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852844994,0.00027176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852845785,0.05643176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852846691,0.00027176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852847086,0.02797176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852847493,0.05643176,86118.0,86117.0,0.43246237]
["bitfinex-derivatives","BTCF0:USTF0",1765852847887,0.07276176,86118.0,86117.0,0.01421237]
["bitfinex-derivatives","BTCF0:USTF0",1765852848087,0.07276176,86118.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852848088,0.43356176,86118.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765852848492,0.0677768,86101.0,86100.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1765852849197,0.0677768,86101.0,86100.0,0.47266132]
["bitfinex-derivatives","BTCF0:USTF0",1765852849587,0.0677768,86101.0,86100.0,0.45539132]
["bitfinex-derivatives","BTCF0:USTF0",1765852849982,0.0677768,86101.0,86100.0,0.45739132]
["bitfinex-derivatives","BTCF0:USTF0",1765852851191,0.0677768,86101.0,86100.0,0.47572132]
["bitfinex-derivatives","BTCF0:USTF0",1765852854404,0.0677768,86101.0,86100.0,0.55881091]
["bitfinex-derivatives","BTCF0:USTF0",1765852856304,0.0677768,86101.0,86100.0,0.47572132]
["bitfinex-derivatives","BTCF0:USTF0",1765852856494,0.0677768,86101.0,86100.0,0.55880795]
["bitfinex-derivatives","BTCF0:USTF0",1765852856894,0.0677768,86101.0,86100.0,0.54147795]
["bitfinex-derivatives","BTCF0:USTF0",1765852857098,0.0677768,86101.0,86100.0,0.45839132]
["bitfinex-derivatives","BTCF0:USTF0",1765852858399,0.0677768,86101.0,86100.0,0.45639132]
["bitfinex-derivatives","BTCF0:USTF0",1765852859700,0.0677768,86101.0,86100.0,0.45539132]
["bitfinex-derivatives","BTCF0:USTF0",1765852860313,0.0677768,86101.0,86100.0,0.01206132]
["bitfinex-derivatives","BTCF0:USTF0",1765852860508,0.05616,86099.0,86098.0,0.05977295]
["bitfinex-derivatives","BTCF0:USTF0",1765852860704,0.0116168,86101.0,86100.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765852860904,0.0677768,86101.0,86100.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765852861109,0.0393168,86101.0,86100.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765852861505,0.0677768,86101.0,86100.0,0.08674893]
["bitfinex-derivatives","BTCF0:USTF0",1765852862117,0.0116168,86101.0,86100.0,0.08674893]
["bitfinex-derivatives","BTCF0:USTF0",1765852862403,0.0393168,86101.0,86100.0,0.08674893]
["bitfinex-derivatives","BTCF0:USTF0",1765852862604,0.41726,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852863009,0.4288757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852864013,0.0690757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852864510,0.0700757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852865900,0.002,86109.0,86108.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1765852866409,0.05846,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852867208,0.05746,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852867416,0.002,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852867818,0.05846,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852868104,0.05746,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852868415,0.05846,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852869002,0.002,86109.0,86108.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1765852870415,0.001,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852870617,0.2348982,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852870813,0.06834626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852871910,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852872915,0.43114626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852873108,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852873509,0.07134626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852874114,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852874407,0.07234626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852875023,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852875222,0.04248626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852875718,0.07134626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852876111,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852876312,0.07134626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852876508,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852876711,0.07234626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852877021,0.07134626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852877320,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852877724,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852878018,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852879314,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852879621,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852879914,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852880120,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852880320,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852880520,0.07034626,86118.0,86117.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765852882713,0.0680757,86109.0,86108.0,0.14110663]
["bitfinex-derivatives","BTCF0:USTF0",1765852882919,0.0680757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852884016,0.0690757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852884217,0.0700757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852885124,0.0136157,86109.0,86108.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1765852885622,0.0136157,86109.0,86108.0,0.15272243]
["bitfinex-derivatives","BTCF0:USTF0",1765852885815,0.0136157,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852886022,0.0690757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852886520,0.0680757,86109.0,86108.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852886723,0.06834626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852888918,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852889518,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852890119,0.06934626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852890334,0.07034626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852890730,0.01388626,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852891027,0.00227176,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852891413,0.00227176,86118.0,86117.0,0.14110663]
["bitfinex-derivatives","BTCF0:USTF0",1765852891731,0.00127176,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852891923,0.00227176,86118.0,86117.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765852892528,0.00127176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852892828,0.00027176,86118.0,86117.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1765852893227,0.00027176,86118.0,86117.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1765852893424,0.00027176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852894424,0.01188626,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852894624,0.06899626,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852894819,0.05738176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852895027,0.00027176,86118.0,86117.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1765852895630,0.00127176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852895930,0.00227176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852896120,0.00127176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852896524,0.00027176,86118.0,86117.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1765852898031,0.0116136,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852898223,0.0116136,86125.0,86124.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765852898424,0.0687236,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852898831,0.06877136,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852899333,0.01166136,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852899534,0.06977136,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852899737,0.07077136,86125.0,86124.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765852900030,0.07077136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852901229,0.06977136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852901435,0.07077136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852902340,0.06977136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852902636,0.07077136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852902838,0.07077136,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852903031,0.04145136,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852903232,0.01366136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852903932,0.04145136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852904141,0.04045136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852904333,0.04145136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852904738,0.04045136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852904941,0.03945136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852905346,0.06877136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852905641,0.06977136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852905837,0.07077136,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852906438,0.07077136,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852906938,0.0687242,86120.0,86119.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852907128,0.0687242,86120.0,86119.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765852908441,0.0707242,86120.0,86119.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765852909140,0.0687246,86117.0,86116.0,0.02997415]
["bitfinex-derivatives","BTCF0:USTF0",1765852909935,0.0687246,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852910638,0.0707246,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852912438,0.002,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852912744,0.05911,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852913532,0.05811,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852913837,0.05711,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852914433,0.05911,86117.0,86116.0,0.05959415]
["bitfinex-derivatives","BTCF0:USTF0",1765852915144,0.05911,86117.0,86116.0,0.07120895]
["bitfinex-derivatives","BTCF0:USTF0",1765852915747,0.002,86117.0,86116.0,0.07120895]
["bitfinex-derivatives","BTCF0:USTF0",1765852917245,0.001,86117.0,86116.0,0.07120895]
["bitfinex-derivatives","BTCF0:USTF0",1765852917646,0.05715776,86125.0,86124.0,0.0710337]
["bitfinex-derivatives","BTCF0:USTF0",1765852918032,0.05715776,86125.0,86124.0,0.0879337]
["bitfinex-derivatives","BTCF0:USTF0",1765852918240,0.05715776,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852918433,0.05715776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852919948,0.05915776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852920448,0.05915776,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852921542,0.00204776,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852921750,0.02983776,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852922237,0.05915776,86125.0,86124.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765852922934,0.05915776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852923139,0.05815776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852923548,0.05915776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852926653,0.05815776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852927045,0.05915776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852927247,0.00204776,86125.0,86124.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765852927549,0.00204776,86125.0,86124.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1765852929753,0.00104776,86125.0,86124.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1765852929943,4.776e-05,86125.0,86124.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1765852932550,4.776e-05,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852932551,0.05866776,86125.0,86124.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765852932756,0.05866776,86125.0,86124.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765852933046,0.05866776,86125.0,86124.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765852934048,0.05866776,86125.0,86124.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765852935658,0.05866776,86125.0,86124.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765852936557,0.05866776,86125.0,86124.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765852941061,0.05866776,86125.0,86124.0,0.14038427]
["bitfinex-derivatives","BTCF0:USTF0",1765852941660,0.05866776,86125.0,86124.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765852941851,0.05866776,86125.0,86124.0,0.50118582]
["bitfinex-derivatives","BTCF0:USTF0",1765852942460,0.05866776,86125.0,86124.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765852943056,0.05866776,86125.0,86124.0,0.50119398]
["bitfinex-derivatives","BTCF0:USTF0",1765852943554,0.05866776,86125.0,86124.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765852949767,0.07593776,86125.0,86124.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765852952072,0.07593776,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765852952272,0.07593776,86125.0,86124.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765852952473,0.07593776,86125.0,86124.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765852952870,0.07593776,86125.0,86124.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765852953078,0.07593776,86125.0,86124.0,0.13948007]
["bitfinex-derivatives","BTCF0:USTF0",1765852953270,0.05866776,86125.0,86124.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765852954468,0.05866776,86125.0,86124.0,0.13948718]
["bitfinex-derivatives","BTCF0:USTF0",1765852955272,0.05866776,86125.0,86124.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765852955973,4.776e-05,86125.0,86124.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765852956177,4.776e-05,86125.0,86124.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765852956578,0.02859776,86125.0,86124.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765852957469,4.776e-05,86125.0,86124.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765852959291,0.05743776,86125.0,86124.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765852965393,0.05743776,86125.0,86124.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1765852965789,4.776e-05,86125.0,86124.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1765852966191,0.3608,86139.0,86132.0,0.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1765852966496,0.0116118,86138.0,86132.0,0.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1765852967396,0.37792,86148.0,86132.0,0.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1765852967397,0.001,86133.0,86132.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1765852967603,0.4297992,86157.0,86156.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765852968290,0.4297992,86157.0,86156.0,0.06824578]
["bitfinex-derivatives","BTCF0:USTF0",1765852969002,0.4317992,86157.0,86156.0,0.06824578]
["bitfinex-derivatives","BTCF0:USTF0",1765852969204,0.0690003,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852969406,0.0690003,86149.0,86148.0,0.02891415]
["bitfinex-derivatives","BTCF0:USTF0",1765852969602,0.0690003,86149.0,86148.0,0.05646415]
["bitfinex-derivatives","BTCF0:USTF0",1765852969801,0.0690003,86149.0,86148.0,0.06827585]
["bitfinex-derivatives","BTCF0:USTF0",1765852970605,0.0700003,86149.0,86148.0,0.06827585]
["bitfinex-derivatives","BTCF0:USTF0",1765852971005,0.0710003,86149.0,86148.0,0.06827585]
["bitfinex-derivatives","BTCF0:USTF0",1765852971198,0.0700003,86149.0,86148.0,0.06827585]
["bitfinex-derivatives","BTCF0:USTF0",1765852971393,0.0700003,86149.0,86148.0,0.01198585]
["bitfinex-derivatives","BTCF0:USTF0",1765852971599,0.0700003,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852972806,0.0710003,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852973511,0.0720003,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852981708,0.0720003,86149.0,86148.0,0.05646415]
["bitfinex-derivatives","BTCF0:USTF0",1765852982721,0.0720003,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765852982907,0.0720003,86149.0,86148.0,0.02935415]
["bitfinex-derivatives","BTCF0:USTF0",1765852983108,0.0720003,86149.0,86148.0,0.05874415]
["bitfinex-derivatives","BTCF0:USTF0",1765852988519,0.0710003,86149.0,86148.0,0.05874415]
["bitfinex-derivatives","BTCF0:USTF0",1765852989217,0.002,86149.0,86148.0,0.05874415]
["bitfinex-derivatives","BTCF0:USTF0",1765852989419,0.002,86149.0,86148.0,0.74382415]
["bitfinex-derivatives","BTCF0:USTF0",1765852990414,0.0116087,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852990415,0.0407787,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852991123,0.0116087,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852991521,0.04095235,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852991722,0.01178235,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852992122,0.06850235,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852992628,0.06850235,86165.0,86164.0,0.1507012]
["bitfinex-derivatives","BTCF0:USTF0",1765852992920,0.0683296,86154.0,86153.0,0.50234403]
["bitfinex-derivatives","BTCF0:USTF0",1765852993224,0.0683296,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852993420,0.0856196,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852994016,0.0683296,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852996725,0.0693296,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852997522,0.0417796,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852997726,0.0126096,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852997930,0.001,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852998321,0.03017,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852998629,0.001,86154.0,86153.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765852999220,0.0116091,86159.0,86158.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853000128,0.4015786,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853000515,0.0683286,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853002017,0.02917,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853002222,0.001,86162.0,86161.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853010723,0.0116074,86171.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853010925,0.0116077,86169.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853011720,0.02974415,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853011924,0.03174415,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853012127,0.00217415,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853012541,0.03209415,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853013037,0.00217415,86165.0,86164.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765853013932,0.00217415,86165.0,86164.0,0.512634]
["bitfinex-derivatives","BTCF0:USTF0",1765853015735,0.00232079,86178.0,86177.0,0.0673765]
["bitfinex-derivatives","BTCF0:USTF0",1765853016036,0.0415234,86200.0,86199.0,0.0673736]
["bitfinex-derivatives","BTCF0:USTF0",1765853016229,0.0688734,86200.0,86199.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765853019040,0.0688734,86200.0,86199.0,0.06761318]
["bitfinex-derivatives","BTCF0:USTF0",1765853019239,0.0688734,86200.0,86199.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1765853019539,0.0688734,86200.0,86199.0,0.06761318]
["bitfinex-derivatives","BTCF0:USTF0",1765853021553,0.05727,86200.0,86199.0,0.06761318]
["bitfinex-derivatives","BTCF0:USTF0",1765853023648,0.05727,86200.0,86199.0,0.15963272]
["bitfinex-derivatives","BTCF0:USTF0",1765853023849,0.05727,86200.0,86199.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765853024048,0.05727,86200.0,86199.0,0.0676426]
["bitfinex-derivatives","BTCF0:USTF0",1765853028050,0.05727,86200.0,86199.0,0.15932811]
["bitfinex-derivatives","BTCF0:USTF0",1765853031564,0.05727,86200.0,86199.0,0.52012811]
["bitfinex-derivatives","BTCF0:USTF0",1765853037064,0.0833045,86192.0,86191.0,0.02762404]
["bitfinex-derivatives","BTCF0:USTF0",1765853037267,0.4441045,86192.0,86191.0,0.05594404]
["bitfinex-derivatives","BTCF0:USTF0",1765853037566,0.4441045,86192.0,86191.0,0.16128939]
["bitfinex-derivatives","BTCF0:USTF0",1765853037755,0.4441045,86192.0,86191.0,0.06792466]
["bitfinex-derivatives","BTCF0:USTF0",1765853037957,0.4441045,86192.0,86191.0,0.01198062]
["bitfinex-derivatives","BTCF0:USTF0",1765853038276,0.0856861,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853038563,0.0856861,86180.0,86179.0,0.37277828]
["bitfinex-derivatives","BTCF0:USTF0",1765853038765,0.0856875,86170.0,86169.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765853038962,0.0856875,86170.0,86169.0,0.42803554]
["bitfinex-derivatives","BTCF0:USTF0",1765853039168,0.0856875,86170.0,86169.0,0.39971554]
["bitfinex-derivatives","BTCF0:USTF0",1765853039556,0.0846875,86170.0,86169.0,0.39971554]
["bitfinex-derivatives","BTCF0:USTF0",1765853039752,0.4454875,86170.0,86169.0,0.03891554]
["bitfinex-derivatives","BTCF0:USTF0",1765853039954,0.3714075,86170.0,86169.0,0.06723554]
["bitfinex-derivatives","BTCF0:USTF0",1765853040155,0.05827,86170.0,86169.0,0.06723554]
["bitfinex-derivatives","BTCF0:USTF0",1765853040667,0.05727,86170.0,86169.0,0.06723554]
["bitfinex-derivatives","BTCF0:USTF0",1765853040856,0.05827,86170.0,86169.0,0.06723554]
["bitfinex-derivatives","BTCF0:USTF0",1765853041056,0.05827,86170.0,86169.0,0.1596678]
["bitfinex-derivatives","BTCF0:USTF0",1765853041057,0.001,86170.0,86169.0,0.1596678]
["bitfinex-derivatives","BTCF0:USTF0",1765853041262,0.001,86170.0,86169.0,0.06723554]
["bitfinex-derivatives","BTCF0:USTF0",1765853042264,0.0678667,86176.0,86175.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853042457,0.05626,86176.0,86175.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853042654,0.00017404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853043470,0.05643404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853044469,0.02939404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853045062,0.05643404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853045566,0.05743404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853046153,0.07372404,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853046359,0.08533044,86178.0,86177.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853049271,0.07372404,86178.0,86177.0,0.0668065]
["bitfinex-derivatives","BTCF0:USTF0",1765853049460,0.00117404,86178.0,86177.0,0.0668065]
["bitfinex-derivatives","BTCF0:USTF0",1765853050064,0.07372404,86178.0,86177.0,0.0668065]
["bitfinex-derivatives","BTCF0:USTF0",1765853050367,0.0678685,86162.0,86153.0,0.3609052]
["bitfinex-derivatives","BTCF0:USTF0",1765853050561,0.0841596,86154.0,86153.0,0.0553052]
["bitfinex-derivatives","BTCF0:USTF0",1765853050763,0.0841596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853051161,0.0678692,86158.0,86157.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853052675,0.0678692,86158.0,86157.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765853053075,0.0678692,86158.0,86157.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765853053275,0.0678692,86158.0,86157.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765853053774,0.0678692,86158.0,86157.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853057572,0.01629,86160.0,86153.0,0.03878753]
["bitfinex-derivatives","BTCF0:USTF0",1765853057573,0.0841596,86154.0,86153.0,0.03878753]
["bitfinex-derivatives","BTCF0:USTF0",1765853057779,0.0841596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853059466,0.0851596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853064378,0.0851596,86154.0,86153.0,0.03878753]
["bitfinex-derivatives","BTCF0:USTF0",1765853064777,0.0851596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853065180,0.0841596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853065778,0.0851596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853068374,0.0841596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853068573,0.0851596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853074280,0.0841596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853074588,0.0851596,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853077692,0.07355,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853078378,0.07255,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853082794,0.07255,86154.0,86153.0,0.14997151]
["bitfinex-derivatives","BTCF0:USTF0",1765853084485,0.07355,86154.0,86153.0,0.14997151]
["bitfinex-derivatives","BTCF0:USTF0",1765853084889,0.07255,86154.0,86153.0,0.14997151]
["bitfinex-derivatives","BTCF0:USTF0",1765853085193,0.07355,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853093787,0.07255,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853093988,0.07355,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853094397,0.07255,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853096599,0.07355,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853097098,0.07255,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853097298,0.07355,86154.0,86153.0,0.06678753]
["bitfinex-derivatives","BTCF0:USTF0",1765853100197,0.01738668,86154.0,86153.0,0.08313912]
["bitfinex-derivatives","BTCF0:USTF0",1765853100413,0.0681102,86150.0,86149.0,0.0833131]
["bitfinex-derivatives","BTCF0:USTF0",1765853100599,0.0681102,86150.0,86149.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1765853101295,0.0681102,86150.0,86149.0,0.15273587]
["bitfinex-derivatives","BTCF0:USTF0",1765853101493,0.0565,86146.0,86145.0,0.08313912]
["bitfinex-derivatives","BTCF0:USTF0",1765853101799,0.0681116,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765853101992,0.0681116,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853102696,0.0681116,86139.0,86138.0,0.04321217]
["bitfinex-derivatives","BTCF0:USTF0",1765853103606,0.0681116,86139.0,86138.0,0.07274217]
["bitfinex-derivatives","BTCF0:USTF0",1765853105995,0.0401516,86139.0,86138.0,0.07274217]
["bitfinex-derivatives","BTCF0:USTF0",1765853106408,0.05594,86144.0,86143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853106806,0.011611,86144.0,86143.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853107200,0.06755,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853107404,0.01161,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853107804,0.03884,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853108105,0.06755,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853108608,0.06755,86151.0,86150.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765853108903,0.06755,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853110017,0.06955,86151.0,86150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853110606,0.0675512,86142.0,86141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853112712,0.0685512,86142.0,86141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853113212,0.0675512,86142.0,86141.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853114111,0.0116109,86145.0,86144.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853114409,0.0675509,86145.0,86144.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853115314,0.02723,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853115904,0.0841402,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853117004,0.0841402,86150.0,86149.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765853117206,0.0675514,86141.0,86140.0,0.13985424]
["bitfinex-derivatives","BTCF0:USTF0",1765853117612,0.02723,86141.0,86140.0,0.13985424]
["bitfinex-derivatives","BTCF0:USTF0",1765853117810,0.0116113,86142.0,86141.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1765853118211,0.0116113,86142.0,86141.0,0.15146564]
["bitfinex-derivatives","BTCF0:USTF0",1765853119019,0.07253,86145.0,86144.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853119712,0.07353,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853119913,0.07253,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853122022,0.07353,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853125336,0.07353,86150.0,86149.0,0.0684903]
["bitfinex-derivatives","BTCF0:USTF0",1765853126638,0.07353,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853133448,0.07353,86150.0,86149.0,0.0684903]
["bitfinex-derivatives","BTCF0:USTF0",1765853133938,0.07353,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853136642,0.001,86150.0,86149.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765853137129,0.05624668,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853139039,9.668e-05,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853140739,9.668e-05,86154.0,86153.0,0.0703898]
["bitfinex-derivatives","BTCF0:USTF0",1765853141339,9.668e-05,86154.0,86153.0,0.0713898]
["bitfinex-derivatives","BTCF0:USTF0",1765853141740,9.668e-05,86154.0,86153.0,0.0703898]
["bitfinex-derivatives","BTCF0:USTF0",1765853142340,9.668e-05,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853143051,9.668e-05,86154.0,86153.0,0.0703898]
["bitfinex-derivatives","BTCF0:USTF0",1765853143445,9.668e-05,86154.0,86153.0,0.0713898]
["bitfinex-derivatives","BTCF0:USTF0",1765853143836,9.668e-05,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853144041,9.668e-05,86154.0,86153.0,0.0703898]
["bitfinex-derivatives","BTCF0:USTF0",1765853144448,9.668e-05,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853144636,9.668e-05,86154.0,86153.0,0.0703898]
["bitfinex-derivatives","BTCF0:USTF0",1765853147046,9.668e-05,86154.0,86153.0,0.0693898]
["bitfinex-derivatives","BTCF0:USTF0",1765853147353,0.05624668,86154.0,86153.0,0.14186979]
["bitfinex-derivatives","BTCF0:USTF0",1765853148253,0.05624668,86154.0,86153.0,0.14086979]
["bitfinex-derivatives","BTCF0:USTF0",1765853149749,0.05724668,86154.0,86153.0,0.14086979]
["bitfinex-derivatives","BTCF0:USTF0",1765853150739,0.05624668,86154.0,86153.0,0.14086979]
["bitfinex-derivatives","BTCF0:USTF0",1765853150942,0.05624668,86154.0,86153.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765853151363,0.05724668,86154.0,86153.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765853152850,0.05824668,86154.0,86153.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765853153050,0.05824668,86154.0,86153.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765853153245,0.05615,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853153458,0.0739,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853155758,0.0749,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853156158,0.0739,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853156355,0.0749,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853158265,0.0749,86152.0,86151.0,0.83582979]
["bitfinex-derivatives","BTCF0:USTF0",1765853158952,0.0749,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853159956,0.0739,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853160158,0.0749,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853160456,0.0739,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853160663,0.0749,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853161666,0.001,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853162568,0.05745,86152.0,86151.0,0.75274]
["bitfinex-derivatives","BTCF0:USTF0",1765853162867,0.03926638,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853163171,0.03926638,86154.0,86153.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1765853163462,0.06847638,86154.0,86153.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1765853163866,0.06847638,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853164262,0.05686668,86154.0,86153.0,0.14191653]
["bitfinex-derivatives","BTCF0:USTF0",1765853164662,9.668e-05,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853165960,9.668e-05,86154.0,86153.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765853166365,9.668e-05,86154.0,86153.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765853167172,9.668e-05,86154.0,86153.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765853168170,9.668e-05,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853168371,9.668e-05,86154.0,86149.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853168559,0.0683804,86148.0,86147.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1765853168759,0.0173,86150.0,86140.0,0.46437845]
["bitfinex-derivatives","BTCF0:USTF0",1765853168760,0.05677,86141.0,86140.0,0.47324199]
["bitfinex-derivatives","BTCF0:USTF0",1765853168973,0.05677,86141.0,86140.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1765853169273,0.05677,86141.0,86140.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765853169457,0.05577,86141.0,86140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853170057,0.05677,86141.0,86140.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853181886,0.05677,86139.0,86138.0,0.04516217]
["bitfinex-derivatives","BTCF0:USTF0",1765853182086,0.05677,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853182087,0.41757,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853182472,0.41757,86139.0,86138.0,0.04516217]
["bitfinex-derivatives","BTCF0:USTF0",1765853182679,0.41757,86139.0,86138.0,0.07471217]
["bitfinex-derivatives","BTCF0:USTF0",1765853183482,0.05677,86139.0,86138.0,0.07471217]
["bitfinex-derivatives","BTCF0:USTF0",1765853183884,0.0116115,86140.0,86139.0,0.0704616]
["bitfinex-derivatives","BTCF0:USTF0",1765853184079,0.0116115,86140.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853184080,0.0116105,86148.0,86147.0,0.0704606]
["bitfinex-derivatives","BTCF0:USTF0",1765853184283,0.03926628,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853184584,0.06847628,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853185588,0.06947628,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853186589,0.06947628,86154.0,86153.0,0.0704598]
["bitfinex-derivatives","BTCF0:USTF0",1765853186786,0.06947628,86154.0,86153.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853188188,0.0683808,86145.0,86144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853190182,0.0693808,86145.0,86144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853193495,0.0860508,86145.0,86144.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765853198196,0.0680914,86141.0,86140.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765853198396,0.0680914,86141.0,86140.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853200096,0.0690914,86141.0,86140.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853200900,0.0403214,86141.0,86140.0,0.15280696]
["bitfinex-derivatives","BTCF0:USTF0",1765853201398,0.0690914,86141.0,86140.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1765853201799,0.0690914,86141.0,86140.0,0.15280696]
["bitfinex-derivatives","BTCF0:USTF0",1765853202195,0.001,86141.0,86140.0,0.15280696]
["bitfinex-derivatives","BTCF0:USTF0",1765853202392,0.068091,86144.0,86143.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853203499,0.069091,86144.0,86143.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853203800,0.040321,86144.0,86143.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853203996,0.069091,86144.0,86143.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853204200,0.0847615,86140.0,86139.0,0.11205672]
["bitfinex-derivatives","BTCF0:USTF0",1765853204392,0.0847615,86140.0,86139.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765853204591,0.0847615,86140.0,86139.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853206002,0.3608,86141.0,86140.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1765853206400,0.38851,86141.0,86140.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1765853207001,0.3608,86141.0,86140.0,0.0696415]
["bitfinex-derivatives","BTCF0:USTF0",1765853207202,0.0116112,86143.0,86142.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853207403,0.0680912,86143.0,86142.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853208400,0.05648,86143.0,86142.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853208597,0.0282809,86145.0,86144.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853208598,0.0680909,86145.0,86144.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853209212,0.0680914,86141.0,86139.0,0.08318492]
["bitfinex-derivatives","BTCF0:USTF0",1765853209402,0.05648,86139.0,86138.0,0.15707709]
["bitfinex-derivatives","BTCF0:USTF0",1765853209703,0.05648,86139.0,86138.0,0.07389217]
["bitfinex-derivatives","BTCF0:USTF0",1765853211514,0.05748,86139.0,86138.0,0.07389217]
["bitfinex-derivatives","BTCF0:USTF0",1765853212412,0.001,86139.0,86138.0,0.16868889]
["bitfinex-derivatives","BTCF0:USTF0",1765853212618,0.001,86139.0,86138.0,0.08550397]
["bitfinex-derivatives","BTCF0:USTF0",1765853214316,0.0116109,86145.0,86144.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1765853214517,0.0116105,86148.0,86147.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1765853215614,0.001,86148.0,86147.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1765853215816,0.001,86148.0,86147.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1765853216211,0.07415,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853216825,0.02871,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853217126,0.02771,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853217727,0.02871,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853218428,0.02771,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853218630,0.05648,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853219629,0.02771,86148.0,86147.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765853220529,0.0393204,86149.0,86148.0,0.0696404]
["bitfinex-derivatives","BTCF0:USTF0",1765853221731,0.0680904,86149.0,86148.0,0.0696404]
["bitfinex-derivatives","BTCF0:USTF0",1765853222333,0.05648,86149.0,86148.0,0.0696404]
["bitfinex-derivatives","BTCF0:USTF0",1765853222536,0.0390901,86151.0,86150.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853222731,0.0116095,86156.0,86153.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853223034,0.05560668,86154.0,86153.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853223627,9.668e-05,86154.0,86153.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853224130,9.668e-05,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853226731,0.02757668,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853228837,0.00109668,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853230030,9.668e-05,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853230729,9.668e-05,86154.0,86153.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765853230931,9.668e-05,86154.0,86153.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765853231335,9.668e-05,86154.0,86153.0,0.50300589]
["bitfinex-derivatives","BTCF0:USTF0",1765853232645,0.05560668,86154.0,86153.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765853233245,9.668e-05,86154.0,86153.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1765853233632,0.02757668,86154.0,86153.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765853233929,0.02757668,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853235133,9.668e-05,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853235333,0.02757668,86154.0,86153.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765853238642,0.02757668,86154.0,86153.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853238643,0.05560668,86154.0,86153.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853238838,0.067121,86144.0,86143.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765853239047,0.067121,86144.0,86143.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1765853240540,0.068121,86144.0,86143.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1765853241528,0.068121,86144.0,86143.0,0.5165711]
["bitfinex-derivatives","BTCF0:USTF0",1765853242136,0.068121,86144.0,86143.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1765853243339,0.067121,86144.0,86143.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1765853243538,0.068121,86144.0,86143.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1765853244945,0.05551,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853245244,0.0671216,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853245439,0.0671216,86139.0,86138.0,0.04552217]
["bitfinex-derivatives","BTCF0:USTF0",1765853245851,0.0671216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853246038,0.0681216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853247138,0.0671216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853247344,0.0681216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853252045,0.0681216,86139.0,86138.0,0.08475397]
["bitfinex-derivatives","BTCF0:USTF0",1765853252849,0.0681216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853253648,0.0671216,86139.0,86138.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1765853254343,0.0116112,86143.0,86142.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765853254740,0.0670612,86143.0,86142.0,0.0686912]
["bitfinex-derivatives","BTCF0:USTF0",1765853255047,0.0670612,86143.0,86142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853255849,0.0680612,86143.0,86142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853259345,0.001,86143.0,86142.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853260250,0.001,86143.0,86142.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1765853260436,0.05554668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853260751,0.05554668,86154.0,86153.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853262550,0.05554668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853263046,0.05654668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853263442,0.05554668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853263651,0.00109668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853264347,0.05654668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853265247,0.00109668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853265553,9.668e-05,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853265755,0.00109668,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853266157,9.668e-05,86154.0,86153.0,0.0686898]
["bitfinex-derivatives","BTCF0:USTF0",1765853267043,0.00017404,86158.0,86157.0,0.0686892]
["bitfinex-derivatives","BTCF0:USTF0",1765853267249,0.00017404,86158.0,86157.0,0.7942892]
["bitfinex-derivatives","BTCF0:USTF0",1765853268248,0.0670572,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853268449,0.05545,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853269455,0.05745,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853269954,0.0690572,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853273948,0.05745,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853274258,0.002,86172.0,86171.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765853274464,0.002,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853278364,0.05745,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853278564,0.03031,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853278764,0.002,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853285263,0.05841,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853286270,0.002,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853287162,0.05841,86172.0,86171.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1765853287865,0.0680179,86167.0,86166.0,0.15289532]
["bitfinex-derivatives","BTCF0:USTF0",1765853288068,0.0680179,86167.0,86166.0,0.77507]
["bitfinex-derivatives","BTCF0:USTF0",1765853288273,0.0680179,86167.0,86166.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765853288867,0.0680179,86167.0,86166.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1765853289066,0.05741,86167.0,86166.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1765853291277,0.001,86167.0,86166.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1765853292890,0.39017,86178.0,86177.0,0.0706365]
["bitfinex-derivatives","BTCF0:USTF0",1765853293184,0.41721,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853293780,0.41721,86178.0,86177.0,0.7960365]
["bitfinex-derivatives","BTCF0:USTF0",1765853293781,0.05641,86178.0,86177.0,0.7960365]
["bitfinex-derivatives","BTCF0:USTF0",1765853294081,0.05641,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853294289,0.05841,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853295492,0.05841,86178.0,86177.0,0.7960365]
["bitfinex-derivatives","BTCF0:USTF0",1765853295677,0.002,86178.0,86177.0,0.7960365]
["bitfinex-derivatives","BTCF0:USTF0",1765853295877,0.05841,86178.0,86177.0,0.7960365]
["bitfinex-derivatives","BTCF0:USTF0",1765853296088,0.05841,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853298586,0.002,86178.0,86177.0,0.86728202]
["bitfinex-derivatives","BTCF0:USTF0",1765853298786,0.002,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853299091,0.03137,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853299279,0.05841,86178.0,86177.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1765853299481,0.05841,86178.0,86177.0,0.86745295]
["bitfinex-derivatives","BTCF0:USTF0",1765853299678,0.07574,86178.0,86177.0,0.86745295]
["bitfinex-derivatives","BTCF0:USTF0",1765853299876,0.07574,86178.0,86177.0,0.14205295]
["bitfinex-derivatives","BTCF0:USTF0",1765853300084,0.07574,86178.0,86177.0,0.86741295]
["bitfinex-derivatives","BTCF0:USTF0",1765853300891,0.07574,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853301291,0.07574,86178.0,86177.0,0.867455]
["bitfinex-derivatives","BTCF0:USTF0",1765853303491,0.07574,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853304692,0.07474,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853305193,0.07374,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853305396,0.07474,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853309999,0.05741,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853311102,0.05641,86178.0,86177.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765853313190,0.0395263,86179.0,86178.0,0.0708764]
["bitfinex-derivatives","BTCF0:USTF0",1765853313896,0.05724,86171.0,86170.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853314098,0.05724,86164.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765853314497,0.41804,86164.0,86163.0,0.05944404]
["bitfinex-derivatives","BTCF0:USTF0",1765853315002,0.05724,86164.0,86163.0,0.05944404]
["bitfinex-derivatives","BTCF0:USTF0",1765853316004,0.05724,86164.0,86163.0,0.06044404]
["bitfinex-derivatives","BTCF0:USTF0",1765853316591,0.05724,86164.0,86163.0,0.05944404]
["bitfinex-derivatives","BTCF0:USTF0",1765853316796,0.05724,86164.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765853316993,0.05724,86164.0,86163.0,0.05944404]
["bitfinex-derivatives","BTCF0:USTF0",1765853317806,0.05724,86164.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1765853318021,0.05724,86150.0,86149.0,0.0830741]
["bitfinex-derivatives","BTCF0:USTF0",1765853318197,0.05724,86149.0,86148.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1765853318502,0.05724,86149.0,86138.0,0.15820627]
["bitfinex-derivatives","BTCF0:USTF0",1765853318503,0.0688516,86139.0,86138.0,0.15820627]
["bitfinex-derivatives","BTCF0:USTF0",1765853318697,0.0688516,86139.0,86138.0,0.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1765853318698,0.4296516,86139.0,86138.0,0.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1765853318897,0.4296516,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853319107,0.4296516,86139.0,86138.0,0.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1765853319311,0.4296516,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853319312,0.4286516,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853319607,0.4266516,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853322307,0.4266516,86139.0,86138.0,0.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1765853323013,0.4266516,86139.0,86138.0,0.07513217]
["bitfinex-derivatives","BTCF0:USTF0",1765853326215,0.0658516,86139.0,86138.0,0.07513217]
["bitfinex-derivatives","BTCF0:USTF0",1765853330619,0.0658516,86139.0,86138.0,0.01586217]
["bitfinex-derivatives","BTCF0:USTF0",1765853330811,0.0658516,86139.0,86138.0,0.07513217]
["bitfinex-derivatives","BTCF0:USTF0",1765853331214,0.02792,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853331620,0.05724,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853332410,0.05824,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853334014,0.0757,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853335107,0.0747,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853335313,0.0757,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853335715,0.0747,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853336014,0.0767,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853336927,0.002,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853337318,0.001,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853337626,0.05824,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853338129,0.0757,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853338319,0.0747,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853339126,0.0757,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853341120,0.0747,86142.0,86141.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765853341325,0.05724,86139.0,86138.0,0.04538217]
["bitfinex-derivatives","BTCF0:USTF0",1765853341625,0.05724,86139.0,86138.0,0.07513217]
["bitfinex-derivatives","BTCF0:USTF0",1765853341828,0.002,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853342121,0.02892,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853342311,0.05693,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853343121,0.07434,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853344616,0.07534,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853345019,0.07434,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853345226,0.07534,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853345721,0.07434,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853348121,0.07534,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853349121,0.07434,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853349321,0.07534,86142.0,86141.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765853350229,0.07534,86142.0,86141.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765853350631,0.07534,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853351716,0.07634,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853356132,0.07534,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853357421,0.07434,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853358237,0.07534,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853358732,0.07434,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853361427,0.07534,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853364937,0.07434,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853365126,0.07534,86142.0,86141.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765853365836,0.05829,86139.0,86138.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1765853367226,0.05929,86139.0,86138.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1765853367626,0.05829,86139.0,86138.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1765853370339,0.05929,86139.0,86138.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1765853370838,0.05829,86139.0,86138.0,0.07417217]
["bitfinex-derivatives","BTCF0:USTF0",1765853375946,0.02791404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853376134,0.05549404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853376954,0.05649404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853377443,0.05549404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853378548,0.05649404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853379135,0.05549404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853380952,0.00017404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853382147,0.05549404,86147.0,86146.0,0.0709107]
["bitfinex-derivatives","BTCF0:USTF0",1765853382856,0.05549404,86147.0,86146.0,0.0719107]
["bitfinex-derivatives","BTCF0:USTF0",1765853383345,0.05549404,86147.0,86146.0,0.0709107]
["bitfinex-derivatives","BTCF0:USTF0",1765853384246,0.05549404,86147.0,86146.0,0.7964307]
["bitfinex-derivatives","BTCF0:USTF0",1765853384451,0.05649404,86147.0,86146.0,0.7964307]
["bitfinex-derivatives","BTCF0:USTF0",1765853385041,0.05649404,86147.0,86146.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1765853385354,0.05649404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853385560,0.05649404,86147.0,86146.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1765853385852,0.05549404,86147.0,86146.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1765853386048,0.05649404,86147.0,86146.0,0.7954307]
["bitfinex-derivatives","BTCF0:USTF0",1765853386256,0.05649404,86147.0,86146.0,0.7953907]
["bitfinex-derivatives","BTCF0:USTF0",1765853386450,0.05549404,86147.0,86146.0,0.7953907]
["bitfinex-derivatives","BTCF0:USTF0",1765853387752,0.05549404,86147.0,86146.0,0.0699107]
["bitfinex-derivatives","BTCF0:USTF0",1765853387954,0.05549404,86147.0,86146.0,0.7953907]
["bitfinex-derivatives","BTCF0:USTF0",1765853388255,0.05549404,86147.0,86146.0,1.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1765853391756,0.00017404,86147.0,86146.0,1.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1765853395061,0.02791404,86147.0,86146.0,1.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1765853395262,0.00017404,86147.0,86146.0,1.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1765853395462,0.05549404,86147.0,86146.0,1.1561907]
["bitfinex-derivatives","BTCF0:USTF0",1765853396861,0.05549404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853398160,0.05549404,86147.0,86146.0,0.7953507]
["bitfinex-derivatives","BTCF0:USTF0",1765853398367,0.05549404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853398565,0.05649404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853399468,0.05549404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853399668,0.05649404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853400060,0.05549404,86147.0,86146.0,1.1561507]
["bitfinex-derivatives","BTCF0:USTF0",1765853400365,0.02774,86141.0,86140.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853400573,0.0669314,86141.0,86140.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765853401071,0.05532,86141.0,86140.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765853403069,0.05632,86141.0,86140.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1765853404059,0.05632,86141.0,86140.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765853404364,0.05581,86139.0,86138.0,0.04406217]
["bitfinex-derivatives","BTCF0:USTF0",1765853405471,0.05581,86139.0,86138.0,0.07238217]
["bitfinex-derivatives","BTCF0:USTF0",1765853405667,0.05681,86139.0,86138.0,0.07238217]
["bitfinex-derivatives","BTCF0:USTF0",1765853405868,0.0674227,86131.0,86130.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1765853406773,0.0674227,86131.0,86130.0,0.51185794]
["bitfinex-derivatives","BTCF0:USTF0",1765853407267,0.0664246,86117.0,86116.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853407467,0.0674252,86113.0,86099.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853407659,0.4282252,86113.0,86112.0,0.01426191]
["bitfinex-derivatives","BTCF0:USTF0",1765853407866,0.4282252,86113.0,86112.0,0.05666553]
["bitfinex-derivatives","BTCF0:USTF0",1765853408773,0.4262252,86113.0,86112.0,0.05666553]
["bitfinex-derivatives","BTCF0:USTF0",1765853409175,0.4282252,86113.0,86112.0,0.05666553]
["bitfinex-derivatives","BTCF0:USTF0",1765853409472,0.4282252,86113.0,86112.0,0.07033311]
["bitfinex-derivatives","BTCF0:USTF0",1765853409666,0.4292252,86113.0,86112.0,0.07033311]
["bitfinex-derivatives","BTCF0:USTF0",1765853411275,0.41761,86113.0,86112.0,0.07033311]
["bitfinex-derivatives","BTCF0:USTF0",1765853411569,0.003,86113.0,86112.0,0.07033311]
["bitfinex-derivatives","BTCF0:USTF0",1765853412166,0.05881,86113.0,86112.0,0.07033311]
["bitfinex-derivatives","BTCF0:USTF0",1765853413777,0.05881,86113.0,86112.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1765853413973,0.41961,86113.0,86112.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1765853414562,0.41961,86113.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765853414563,0.05581,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1765853414978,0.067427,86099.0,86098.0,0.01595275]
["bitfinex-derivatives","BTCF0:USTF0",1765853415277,0.0674291,86084.0,86083.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765853415771,0.06754476,86084.0,86083.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1765853416177,0.05592566,86084.0,86083.0,0.43107215]
["bitfinex-derivatives","BTCF0:USTF0",1765853416677,0.05592566,86084.0,86083.0,0.43307215]
["bitfinex-derivatives","BTCF0:USTF0",1765853417376,0.05592566,86084.0,86083.0,0.43507215]
["bitfinex-derivatives","BTCF0:USTF0",1765853420478,0.05592566,86084.0,86083.0,0.01775215]
["bitfinex-derivatives","BTCF0:USTF0",1765853420674,0.05592566,86084.0,86083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765853420875,0.0674303,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853421176,0.0674303,86075.0,86074.0,0.37496764]
["bitfinex-derivatives","BTCF0:USTF0",1765853421374,0.0674303,86075.0,86074.0,0.40316764]
["bitfinex-derivatives","BTCF0:USTF0",1765853421779,0.05581,86075.0,86074.0,0.43148764]
["bitfinex-derivatives","BTCF0:USTF0",1765853422487,0.05581,86075.0,86074.0,0.43248764]
["bitfinex-derivatives","BTCF0:USTF0",1765853423381,0.05581,86075.0,86074.0,0.07168764]
["bitfinex-derivatives","BTCF0:USTF0",1765853424676,0.0674303,86075.0,86074.0,0.07168764]
["bitfinex-derivatives","BTCF0:USTF0",1765853426082,0.0674303,86075.0,86074.0,0.01516764]
["bitfinex-derivatives","BTCF0:USTF0",1765853426479,0.05581,86075.0,86074.0,0.07168764]
["bitfinex-derivatives","BTCF0:USTF0",1765853426776,0.07322,86082.0,86081.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853426981,0.00017425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853427183,0.00017425,86083.0,86082.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765853428273,0.02837425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853428469,0.05598425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853428677,0.05698425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853429474,0.00117425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853429986,0.00017425,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853430781,2.865e-05,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853433684,2.865e-05,86083.0,86082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765853436190,2.865e-05,86083.0,86082.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765853436693,2.865e-05,86083.0,86082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765853436890,2.865e-05,86083.0,86082.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765853437296,2.865e-05,86083.0,86082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765853437496,2.865e-05,86083.0,86082.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765853438297,2.865e-05,86083.0,86082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765853438482,0.05517865,86083.0,86082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765853438690,0.05517865,86083.0,86082.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1765853439491,0.05517865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853439693,0.05617865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853440187,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853440391,0.00202865,86083.0,86082.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1765853440796,0.00202865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853441099,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853442200,0.05617865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853442698,0.05517865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853442995,0.05617865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853443604,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853445806,0.00202865,86083.0,86082.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1765853445997,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853447394,0.00202865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853448104,0.00202865,86083.0,86082.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1765853448296,0.00202865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853451000,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853451206,0.03014865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853451608,0.02914865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853451806,0.03014865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853452393,0.00102865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853452595,0.05717865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853453810,0.00202865,86083.0,86082.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1765853456108,0.00202865,86083.0,86082.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1765853457907,2.865e-05,86083.0,86082.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1765853460805,2.865e-05,86083.0,86082.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1765853462713,0.00202865,86083.0,86082.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1765853465512,0.00102865,86083.0,86082.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1765853465814,2.865e-05,86083.0,86082.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1765853467915,0.38798,86101.0,86090.0,0.0238682]
["bitfinex-derivatives","BTCF0:USTF0",1765853468117,0.3608,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853468414,0.41522,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853470509,0.41622,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853470710,0.41922,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853471514,0.41822,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853471714,0.42122,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853475012,0.41822,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853475321,0.005,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853476421,0.004,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853476622,0.003,86101.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853477018,0.0116167,86102.0,86100.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853477219,0.05459425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853477622,0.01178995,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853477820,0.05459425,86109.0,86108.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765853478125,0.05459425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853479417,0.05559425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853479616,0.05659425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853479813,0.05559425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853480022,0.05659425,86109.0,86108.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765853493231,0.0846969,86100.0,86099.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853494432,0.0116169,86100.0,86099.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853494632,0.00017425,86109.0,86108.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853495331,0.00017425,86109.0,86108.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1765853495637,0.05613,86125.0,86124.0,0.0684837]
["bitfinex-derivatives","BTCF0:USTF0",1765853495834,0.05613,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853496135,0.07308,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853497134,0.07608,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853497837,0.07908,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853500539,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853500740,0.07908,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853500939,0.006,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853501627,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853504843,0.006,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853505038,0.03438,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853506441,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853507241,0.03438,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853507443,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853508136,0.006,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853508535,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853509450,0.006,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853509833,0.03438,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853510038,0.06213,86125.0,86124.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853511045,0.05613,86119.0,86118.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765853511550,0.05613,86119.0,86118.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765853511748,0.05613,86119.0,86118.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765853511944,0.05613,86117.0,86102.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1765853512652,0.05613,86117.0,86108.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1765853513163,0.05613,86117.0,86111.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1765853513343,0.05813,86117.0,86111.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1765853513747,0.06013,86117.0,86111.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1765853514753,0.05813,86117.0,86116.0,0.02770425]
["bitfinex-derivatives","BTCF0:USTF0",1765853514953,0.06013,86117.0,86116.0,0.02770425]
["bitfinex-derivatives","BTCF0:USTF0",1765853515645,0.06013,86117.0,86116.0,0.06865905]
["bitfinex-derivatives","BTCF0:USTF0",1765853515849,0.05813,86117.0,86116.0,0.06865905]
["bitfinex-derivatives","BTCF0:USTF0",1765853516053,0.06013,86117.0,86116.0,0.06865905]
["bitfinex-derivatives","BTCF0:USTF0",1765853516252,0.06013,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853516656,0.05813,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853516849,0.06013,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853517049,0.06013,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853521754,0.06013,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853522656,0.004,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853523254,0.03164,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853523655,0.004,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853527057,0.05891,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853527259,0.05891,86117.0,86116.0,0.78292425]
["bitfinex-derivatives","BTCF0:USTF0",1765853529565,0.05891,86117.0,86116.0,0.05704425]
["bitfinex-derivatives","BTCF0:USTF0",1765853529751,0.05891,86117.0,86116.0,0.02770425]
["bitfinex-derivatives","BTCF0:USTF0",1765853529951,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853530648,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853530854,0.03164,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853531160,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853531760,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853532064,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853532453,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853535055,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853538369,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853539071,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853541055,0.03164,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853541861,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853542060,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853542368,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853542565,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853542768,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853542967,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853544178,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853544567,0.05891,86117.0,86116.0,0.05767425]
["bitfinex-derivatives","BTCF0:USTF0",1765853544764,0.05891,86117.0,86116.0,0.06928905]
["bitfinex-derivatives","BTCF0:USTF0",1765853545272,0.004,86117.0,86116.0,0.06928905]
["bitfinex-derivatives","BTCF0:USTF0",1765853547261,0.05891,86117.0,86116.0,0.06928905]
["bitfinex-derivatives","BTCF0:USTF0",1765853548976,0.05891,86117.0,86116.0,0.02970425]
["bitfinex-derivatives","BTCF0:USTF0",1765853549566,0.05891,86117.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853551372,0.05491,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853551572,0.0665264,86104.0,86103.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765853552372,0.05475,86101.0,86100.0,0.0688269]
["bitfinex-derivatives","BTCF0:USTF0",1765853552578,0.05475,86099.0,86098.0,0.48305195]
["bitfinex-derivatives","BTCF0:USTF0",1765853552775,0.05475,86099.0,86098.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765853554684,0.05475,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853555181,0.0116172,86098.0,86096.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1765853555371,0.05475,86097.0,86096.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1765853556380,0.05575,86097.0,86096.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765853556881,0.05675,86097.0,86096.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765853560771,0.05675,86097.0,86096.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765853560976,0.05675,86097.0,86096.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1765853563989,0.0663674,86096.0,86095.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853564183,0.0663674,86096.0,86095.0,0.02904425]
["bitfinex-derivatives","BTCF0:USTF0",1765853564392,0.0663674,86096.0,86095.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1765853565280,0.0673674,86096.0,86095.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1765853565480,0.0683674,86096.0,86095.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1765853566088,0.0683674,86096.0,86095.0,0.02904425]
["bitfinex-derivatives","BTCF0:USTF0",1765853568186,0.0683674,86096.0,86095.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1765853568888,0.0683674,86096.0,86095.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853570195,0.0683674,86096.0,86095.0,0.02904425]
["bitfinex-derivatives","BTCF0:USTF0",1765853570798,0.0683674,86096.0,86095.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765853571492,0.0814596,86080.0,86079.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765853571894,0.0814596,86080.0,86062.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765853571895,0.0663719,86063.0,86062.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765853572297,0.0663719,86063.0,86062.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765853572603,0.4271719,86063.0,86062.0,0.01607554]
["bitfinex-derivatives","BTCF0:USTF0",1765853572794,0.0663724,86059.0,86046.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1765853572991,0.0663724,86059.0,86058.0,0.01907186]
["bitfinex-derivatives","BTCF0:USTF0",1765853573205,0.0653724,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765853573410,0.0663733,86053.0,86052.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1765853574211,0.056235,86040.0,86039.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765853574512,0.083415,86040.0,86039.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765853574714,0.082415,86040.0,86039.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765853575207,0.082415,86040.0,86039.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765853575512,0.082415,86040.0,86039.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765853575710,0.082415,86040.0,86039.0,0.07561198]
["bitfinex-derivatives","BTCF0:USTF0",1765853576012,0.082415,86040.0,86039.0,0.07761198]
["bitfinex-derivatives","BTCF0:USTF0",1765853576404,0.082415,86040.0,86039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765853577711,0.0663769,86026.0,86025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765853577912,0.05475,86025.0,86024.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765853578308,0.05475,86025.0,86024.0,0.43471535]
["bitfinex-derivatives","BTCF0:USTF0",1765853578503,0.05475,86025.0,86024.0,0.40637535]
["bitfinex-derivatives","BTCF0:USTF0",1765853578810,0.0663778,86019.0,86018.0,0.05953511]
["bitfinex-derivatives","BTCF0:USTF0",1765853580113,0.0663778,86019.0,86018.0,0.07627793]
["bitfinex-derivatives","BTCF0:USTF0",1765853580614,0.0663799,86004.0,86003.0,0.05735175]
["bitfinex-derivatives","BTCF0:USTF0",1765853581117,0.0663799,86004.0,86003.0,0.07367081]
["bitfinex-derivatives","BTCF0:USTF0",1765853581412,0.0663799,86004.0,85980.0,0.02857053]
["bitfinex-derivatives","BTCF0:USTF0",1765853581413,0.0663826,85984.0,85983.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765853581613,0.05475,85981.0,85980.0,0.04522926]
["bitfinex-derivatives","BTCF0:USTF0",1765853581812,0.05375,85979.0,85969.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1765853582010,0.41455,85979.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853582311,0.41368403,85979.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853582508,0.41368403,85979.0,85970.0,0.01629953]
["bitfinex-derivatives","BTCF0:USTF0",1765853582910,0.41368403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853583309,0.00013403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853583909,0.00113403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853584618,0.00213403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853584916,0.00113403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853585411,0.02921403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853585616,0.05731403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853586214,0.41811403,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765853586509,0.05731403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853586915,0.00113403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853587115,0.00213403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853589009,0.03021403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853589920,0.05731403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853590116,0.41811403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853590318,0.41811403,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765853590509,0.41811403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853590510,0.05731403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853590911,0.05731403,85979.0,85978.0,0.03154619]
["bitfinex-derivatives","BTCF0:USTF0",1765853592023,0.05731403,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765853592724,0.05731403,85979.0,85978.0,0.06077619]
["bitfinex-derivatives","BTCF0:USTF0",1765853599117,0.05731403,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765853599321,0.05518,85971.0,85970.0,0.01629953]
["bitfinex-derivatives","BTCF0:USTF0",1765853599522,0.0668154,85963.0,85962.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765853599728,0.0116354,85963.0,85962.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765853600123,0.0668154,85963.0,85962.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765853600328,0.0668154,85963.0,85962.0,0.01636914]
["bitfinex-derivatives","BTCF0:USTF0",1765853600530,0.0668154,85963.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765853600531,0.05518,85962.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765853600730,0.05518,85962.0,85961.0,0.0391177]
["bitfinex-derivatives","BTCF0:USTF0",1765853601131,0.05518,85962.0,85961.0,0.05594058]
["bitfinex-derivatives","BTCF0:USTF0",1765853601636,0.05518,85962.0,85961.0,0.08517058]
["bitfinex-derivatives","BTCF0:USTF0",1765853602829,0.05718,85962.0,85961.0,0.08517058]
["bitfinex-derivatives","BTCF0:USTF0",1765853603032,0.05918,85962.0,85961.0,0.08517058]
["bitfinex-derivatives","BTCF0:USTF0",1765853603935,0.05918,85962.0,85961.0,0.02672058]
["bitfinex-derivatives","BTCF0:USTF0",1765853604132,0.05918,85962.0,85961.0,0.0098977]
["bitfinex-derivatives","BTCF0:USTF0",1765853604332,0.05918,85962.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853604333,0.05518,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853604536,0.0271,85940.0,85939.0,0.02936333]
["bitfinex-derivatives","BTCF0:USTF0",1765853604734,0.05518,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853604931,0.05529113,85940.0,85939.0,0.01636384]
["bitfinex-derivatives","BTCF0:USTF0",1765853605128,0.05529113,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853605930,0.05729113,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853606851,0.05929113,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853607137,0.05729113,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853607333,0.06029113,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853608135,0.06029113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853608340,0.06029113,85940.0,85939.0,0.02936333]
["bitfinex-derivatives","BTCF0:USTF0",1765853608745,0.06029113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853608932,0.05829113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853609137,0.00211113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853609334,0.00511113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853609731,0.00211113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853609933,0.00411113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853610336,0.00211113,85940.0,85939.0,0.05859333]
["bitfinex-derivatives","BTCF0:USTF0",1765853610541,0.00311113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853611031,0.00211113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853611841,0.00111113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853612530,0.00011113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853612737,0.00111113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853613747,0.00011113,85940.0,85939.0,0.07023203]
["bitfinex-derivatives","BTCF0:USTF0",1765853614637,0.00017446,85948.0,85947.0,0.0691776]
["bitfinex-derivatives","BTCF0:USTF0",1765853614845,0.00017446,85948.0,85947.0,0.4299776]
["bitfinex-derivatives","BTCF0:USTF0",1765853615749,0.00032229,85948.0,85947.0,0.4299776]
["bitfinex-derivatives","BTCF0:USTF0",1765853615943,0.00132229,85948.0,85947.0,0.4299776]
["bitfinex-derivatives","BTCF0:USTF0",1765853616447,0.00232229,85948.0,85947.0,0.4299776]
["bitfinex-derivatives","BTCF0:USTF0",1765853616948,0.0409952,85965.0,85963.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853617150,0.0409952,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853617452,0.07063532,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853617743,0.10010532,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853617950,0.10016895,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853618543,0.10216895,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853618744,0.10516895,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853619651,0.0704662,85957.0,85956.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765853619843,0.08847012,85957.0,85956.0,0.05714446]
["bitfinex-derivatives","BTCF0:USTF0",1765853620040,0.0280259,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853620041,0.0409959,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853620239,0.11650738,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853622051,0.11750738,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853622751,0.11950738,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853625148,0.003,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853625656,0.06183,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853626059,0.003,85960.0,85959.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853627452,0.003,85960.0,85959.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853628443,6.363e-05,85965.0,85964.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853628644,6.363e-05,85965.0,85964.0,0.4294053]
["bitfinex-derivatives","BTCF0:USTF0",1765853629461,6.363e-05,85965.0,85964.0,0.43099453]
["bitfinex-derivatives","BTCF0:USTF0",1765853632153,0.00017446,85973.0,85972.0,0.0686042]
["bitfinex-derivatives","BTCF0:USTF0",1765853632353,0.05900446,85973.0,85972.0,0.0686042]
["bitfinex-derivatives","BTCF0:USTF0",1765853632555,0.05900446,85973.0,85972.0,0.07019343]
["bitfinex-derivatives","BTCF0:USTF0",1765853633053,0.05900446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853633858,0.06000446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853634457,0.05900446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853634658,0.06200446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853635059,0.06000446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853635258,0.06100446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853635558,0.06100446,85973.0,85972.0,0.00158923]
["bitfinex-derivatives","BTCF0:USTF0",1765853635855,0.06100446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853636647,0.06000446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853636851,0.06200446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853637264,0.06100446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853637855,0.06000446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853638067,0.06100446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853638452,0.06000446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853638653,0.06100446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853639155,0.42080446,85973.0,85972.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1765853639360,0.42180446,85973.0,85972.0,0.02915923]
["bitfinex-derivatives","BTCF0:USTF0",1765853639658,0.05883,85969.0,85968.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1765853639848,0.05883,85969.0,85968.0,0.0686046]
["bitfinex-derivatives","BTCF0:USTF0",1765853640953,0.05983,85969.0,85968.0,0.0686046]
["bitfinex-derivatives","BTCF0:USTF0",1765853641153,0.06083,85969.0,85968.0,0.0686046]
["bitfinex-derivatives","BTCF0:USTF0",1765853642360,0.06083,85969.0,85968.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853643961,0.06183,85969.0,85968.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853646052,0.0734646,85969.0,85968.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765853646258,0.0663852,85965.0,85964.0,0.12129903]
["bitfinex-derivatives","BTCF0:USTF0",1765853646652,0.0829156,85962.0,85961.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1765853646856,0.0829156,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853647660,0.0663862,85957.0,85956.0,0.02823446]
["bitfinex-derivatives","BTCF0:USTF0",1765853647863,0.0663862,85957.0,85956.0,0.05814446]
["bitfinex-derivatives","BTCF0:USTF0",1765853648071,0.0663862,85957.0,85956.0,0.02823446]
["bitfinex-derivatives","BTCF0:USTF0",1765853648567,0.0663862,85957.0,85956.0,0.05814446]
["bitfinex-derivatives","BTCF0:USTF0",1765853649367,0.0673862,85957.0,85956.0,0.05814446]
["bitfinex-derivatives","BTCF0:USTF0",1765853649970,0.0683862,85957.0,85956.0,0.05814446]
["bitfinex-derivatives","BTCF0:USTF0",1765853650556,0.05675,85957.0,85956.0,0.05814446]
["bitfinex-derivatives","BTCF0:USTF0",1765853650755,0.002,85957.0,85956.0,0.07557446]
["bitfinex-derivatives","BTCF0:USTF0",1765853650965,0.002,85957.0,85956.0,0.43637446]
["bitfinex-derivatives","BTCF0:USTF0",1765853651767,0.02773446,85973.0,85972.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853651959,0.00017446,85973.0,85972.0,0.0696042]
["bitfinex-derivatives","BTCF0:USTF0",1765853652667,0.02773446,85973.0,85972.0,0.0696042]
["bitfinex-derivatives","BTCF0:USTF0",1765853652866,0.05492446,85973.0,85972.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853653067,0.05492446,85973.0,85972.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765853653364,0.05475,85966.0,85965.0,0.78617]
["bitfinex-derivatives","BTCF0:USTF0",1765853653569,0.05475,85966.0,85965.0,1.14697]
["bitfinex-derivatives","BTCF0:USTF0",1765853653968,0.02756,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853654167,0.05475,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853656471,0.05575,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853658170,0.001,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853658569,0.002,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853659176,0.05575,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853659371,0.05475,85969.0,85968.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765853659578,0.05475,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853660769,0.05575,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853661570,0.05675,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853662080,0.05575,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853662767,0.05675,85969.0,85968.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765853664679,0.05475,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853665987,0.05475,85957.0,85956.0,1.08893446]
["bitfinex-derivatives","BTCF0:USTF0",1765853666988,0.05475,85957.0,85956.0,1.10057086]
["bitfinex-derivatives","BTCF0:USTF0",1765853668184,0.05475,85957.0,85956.0,1.10157086]
["bitfinex-derivatives","BTCF0:USTF0",1765853668385,0.05475,85957.0,85956.0,1.10257086]
["bitfinex-derivatives","BTCF0:USTF0",1765853672194,0.05475,85957.0,85956.0,1.09093446]
["bitfinex-derivatives","BTCF0:USTF0",1765853672389,0.05475,85957.0,85956.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1765853673900,0.05475,85957.0,85956.0,0.03062446]
["bitfinex-derivatives","BTCF0:USTF0",1765853674496,0.05475,85957.0,85956.0,0.05968446]
["bitfinex-derivatives","BTCF0:USTF0",1765853674996,0.02756,85957.0,85956.0,0.42048446]
["bitfinex-derivatives","BTCF0:USTF0",1765853675195,0.05661,85957.0,85956.0,0.05968446]
["bitfinex-derivatives","BTCF0:USTF0",1765853676404,0.05661,85957.0,85956.0,0.03062446]
["bitfinex-derivatives","BTCF0:USTF0",1765853677297,0.05661,85957.0,85956.0,0.05924446]
["bitfinex-derivatives","BTCF0:USTF0",1765853679403,0.02966,85963.0,85962.0,0.0687556]
["bitfinex-derivatives","BTCF0:USTF0",1765853679604,0.02966,85963.0,85956.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1765853679605,0.0116344,85971.0,85970.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1765853679803,0.0703459,85960.0,85959.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853680003,0.0878949,85967.0,85966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853681494,0.0878949,85967.0,85966.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765853681699,0.0888949,85967.0,85966.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765853681906,0.0898949,85967.0,85966.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853682211,0.0898949,85967.0,85966.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765853682413,0.0703461,85958.0,85957.0,0.7967961]
["bitfinex-derivatives","BTCF0:USTF0",1765853683908,0.05871,85958.0,85957.0,0.7977961]
["bitfinex-derivatives","BTCF0:USTF0",1765853684415,0.05871,85958.0,85957.0,0.7987961]
["bitfinex-derivatives","BTCF0:USTF0",1765853684712,0.05871,85958.0,85957.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765853685913,0.02966,85958.0,85957.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765853686316,0.05871,85958.0,85957.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1765853687403,0.02966,85958.0,85957.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1765853687713,0.05871,85962.0,85961.0,0.0687557]
["bitfinex-derivatives","BTCF0:USTF0",1765853687915,0.05871,85962.0,85961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853688312,0.07626,85962.0,85961.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853689117,0.0703461,85958.0,85957.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765853689714,0.0703461,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765853690115,0.0703461,85958.0,85957.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765853690318,0.0703461,85958.0,85957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853690907,0.0703461,85958.0,85957.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765853691118,0.0703461,85958.0,85957.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765853693907,0.0703461,85958.0,85957.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765853694111,0.0703461,85958.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765853697314,0.0703461,85958.0,85957.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765853697520,0.0703461,85958.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765853698122,0.0703461,85958.0,85957.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765853698325,0.0703461,85958.0,85957.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765853699227,0.0703461,85958.0,85957.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765853699924,0.0703461,85958.0,85957.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765853700817,0.0116361,85958.0,85957.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765853701322,0.0703461,85958.0,85957.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765853701636,0.0116356,85962.0,85961.0,0.0687557]
["bitfinex-derivatives","BTCF0:USTF0",1765853701831,0.05871,85968.0,85967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853702322,0.07511,85968.0,85967.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765853702713,0.0676861,85958.0,85957.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765853703623,0.0676861,85958.0,85957.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853704422,0.0676861,85958.0,85957.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765853705023,0.4013254,85963.0,85962.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853705222,0.4284854,85963.0,85962.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853705727,0.4284854,85963.0,85957.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765853705728,0.0676861,85958.0,85957.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765853706029,0.0676861,85958.0,85957.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765853706719,0.0676861,85958.0,85957.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853707025,0.05505,85957.0,85956.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765853707432,0.05405,85957.0,85956.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1765853708240,0.05405,85957.0,85940.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853708241,0.05605,85941.0,85940.0,0.10357845]
["bitfinex-derivatives","BTCF0:USTF0",1765853708433,0.05505,85940.0,85935.0,0.02789097]
["bitfinex-derivatives","BTCF0:USTF0",1765853708631,0.05505,85940.0,85939.0,0.02760333]
["bitfinex-derivatives","BTCF0:USTF0",1765853708819,0.05505,85940.0,85939.0,0.05475333]
["bitfinex-derivatives","BTCF0:USTF0",1765853709334,0.05505,85940.0,85939.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1765853709726,0.05505,85940.0,85939.0,0.00114333]
["bitfinex-derivatives","BTCF0:USTF0",1765853709921,0.05505,85940.0,85939.0,0.00214333]
["bitfinex-derivatives","BTCF0:USTF0",1765853710126,0.0840887,85939.0,85935.0,0.01664744]
["bitfinex-derivatives","BTCF0:USTF0",1765853710321,0.0840887,85939.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853711028,0.08421086,85939.0,85935.0,0.01646093]
["bitfinex-derivatives","BTCF0:USTF0",1765853711634,0.08721086,85939.0,85935.0,0.01646093]
["bitfinex-derivatives","BTCF0:USTF0",1765853712030,0.09021086,85939.0,85938.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765853712226,0.07381086,85939.0,85938.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765853712421,0.09021086,85939.0,85938.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765853712633,0.08721086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853712820,0.09021086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853713027,0.09121086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853713430,0.08821086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853713634,0.08621086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853713928,0.08821086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853714329,0.08621086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853714529,0.08921086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853714731,0.08921086,85939.0,85938.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765853715036,0.09021086,85939.0,85938.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765853715230,0.09021086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853715831,0.08921086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853717137,0.08621086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853717337,0.08921086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853718034,0.08721086,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765853718238,0.0676915,85918.0,85917.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765853718435,0.0840915,85918.0,85917.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765853718630,0.0840915,85918.0,85917.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1765853718831,0.0840915,85918.0,85917.0,0.43092121]
["bitfinex-derivatives","BTCF0:USTF0",1765853719428,0.0676906,85925.0,85924.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853719629,0.0116406,85925.0,85924.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853720341,0.00017456,85926.0,85925.0,0.0816506]
["bitfinex-derivatives","BTCF0:USTF0",1765853720843,0.01181496,85926.0,85925.0,0.0816506]
["bitfinex-derivatives","BTCF0:USTF0",1765853722038,0.00017456,85926.0,85925.0,0.0816506]
["bitfinex-derivatives","BTCF0:USTF0",1765853722247,0.00017456,85926.0,85925.0,0.4424506]
["bitfinex-derivatives","BTCF0:USTF0",1765853722434,0.00117456,85926.0,85925.0,0.4424506]
["bitfinex-derivatives","BTCF0:USTF0",1765853722927,0.00012216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853723737,0.05617216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853723942,0.07257216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853724939,0.07257216,85939.0,85938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765853725344,0.07357216,85939.0,85938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765853725740,0.07357216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853725941,0.05817216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853726143,0.00212216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853726337,0.00012216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853726537,0.00412216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853727133,0.00312216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853727837,0.00112216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853728036,0.00212216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853728443,0.00112216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853728844,0.00212216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853729345,0.00112216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853729546,0.00012216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853730550,0.02901216,85939.0,85938.0,0.0662488]
["bitfinex-derivatives","BTCF0:USTF0",1765853730755,0.02901216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853731149,0.07257216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853732353,0.07357216,85939.0,85938.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765853734049,0.07357216,85939.0,85938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765853734552,0.07357216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853737250,0.05717216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853739060,0.00112216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853739859,0.03099216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853740059,0.06068216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853740860,0.03099216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853741255,0.06068216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853742654,0.07748216,85939.0,85938.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765853745153,0.0711998,85931.0,85930.0,0.02933456]
["bitfinex-derivatives","BTCF0:USTF0",1765853745555,0.0711998,85931.0,85930.0,0.05919456]
["bitfinex-derivatives","BTCF0:USTF0",1765853748561,0.0711998,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765853749057,0.0712014,85919.0,85918.0,0.13273845]
["bitfinex-derivatives","BTCF0:USTF0",1765853749357,0.0712014,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853749857,0.05956,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853750060,0.05956,85919.0,85918.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765853750766,0.05956,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853750969,0.06056,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853751161,0.06056,85919.0,85918.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765853751566,0.06056,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853751766,0.06256,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853752662,0.06356,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853753960,0.06156,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853754155,0.06256,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853754870,0.06056,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853755070,0.06156,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853755571,0.06256,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853757773,0.06156,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853758273,0.06056,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853758472,0.06156,85919.0,85918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765853758672,0.05956,85899.0,85898.0,0.06134836]
["bitfinex-derivatives","BTCF0:USTF0",1765853758970,0.05956,85899.0,85898.0,0.07712871]
["bitfinex-derivatives","BTCF0:USTF0",1765853759770,0.02987,85899.0,85898.0,0.07712871]
["bitfinex-derivatives","BTCF0:USTF0",1765853760470,0.05956,85899.0,85898.0,0.07712871]
["bitfinex-derivatives","BTCF0:USTF0",1765853761567,0.02987,85899.0,85898.0,0.07712871]
["bitfinex-derivatives","BTCF0:USTF0",1765853761970,0.05956,85899.0,85898.0,0.04726871]
["bitfinex-derivatives","BTCF0:USTF0",1765853762375,0.03948756,85907.0,85906.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853762575,0.06818756,85907.0,85906.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853762772,0.05654456,85907.0,85906.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853763969,0.05754456,85907.0,85906.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853764280,0.0680136,85903.0,85902.0,0.0396036]
["bitfinex-derivatives","BTCF0:USTF0",1765853764480,0.0680136,85903.0,85902.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853766471,0.05637,85903.0,85902.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853766873,0.02767,85903.0,85902.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853767074,0.05637,85903.0,85902.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853768075,0.05637,85903.0,85902.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765853768293,0.05637,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853768294,0.0680137,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853768485,0.0680137,85902.0,85901.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765853768795,0.0680137,85902.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853768796,0.0287,85897.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853769083,0.0116485,85867.0,85866.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853769270,0.0116501,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853769466,0.0116501,85855.0,85854.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765853769671,0.7332501,85855.0,85854.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765853769868,0.73333867,85855.0,85854.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765853770085,0.73333867,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853771284,0.73633867,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853771492,0.73833867,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853771687,0.73533867,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853771979,0.73833867,85855.0,85854.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853773074,0.73833867,85855.0,85848.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853773075,0.0116509,85849.0,85848.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853774485,0.0136509,85849.0,85848.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853774987,0.0146509,85849.0,85848.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765853779290,0.0146509,85849.0,85848.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765853785192,0.0680225,85837.0,85836.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765853785495,0.6400025,85837.0,85836.0,0.08682996]
["bitfinex-derivatives","BTCF0:USTF0",1765853785799,0.003,85849.0,85848.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1765853786389,0.001,85849.0,85848.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1765853786795,0.25276484,85850.0,85849.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765853786989,8.857e-05,85855.0,85854.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1765853787191,8.857e-05,85855.0,85854.0,0.7964702]
["bitfinex-derivatives","BTCF0:USTF0",1765853787390,8.857e-05,85855.0,85854.0,1.1964702]
["bitfinex-derivatives","BTCF0:USTF0",1765853788096,8.857e-05,85855.0,85854.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1765853788303,0.04565857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853788497,0.07435857,85855.0,85854.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1765853788699,0.43515857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853789190,0.43615857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853789391,0.36188857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853789808,0.37978857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853790899,0.38078857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853791208,0.38178857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853791587,0.36388857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853792688,0.00208857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853793694,0.00108857,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853793891,8.857e-05,85855.0,85854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765853796398,0.0179,85869.0,85856.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765853796702,0.0116483,85868.0,85856.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765853797504,0.00027299,85857.0,85856.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765853797703,0.00127299,85857.0,85856.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1765853800608,0.05298,85869.0,85868.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765853800905,0.08607071,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853801500,0.08614274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853801701,0.08814274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853802396,0.18265274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853802803,0.28065274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853804904,0.18465274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853806007,0.28065274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853806811,0.09014274,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853807204,0.05705203,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853807608,0.00407203,85869.0,85868.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1765853808108,0.00407203,85869.0,85868.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1765853811204,0.00017469,85877.0,85876.0,0.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1765853812414,0.00317469,85877.0,85876.0,0.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1765853813712,0.00617469,85877.0,85876.0,0.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1765853818409,0.10068469,85877.0,85876.0,0.7758072]
["bitfinex-derivatives","BTCF0:USTF0",1765853818612,0.00617469,85877.0,85876.0,0.7758072]
["bitfinex-derivatives","BTCF0:USTF0",1765853819213,0.10068469,85877.0,85876.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765853819421,0.19668469,85877.0,85876.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1765853819623,0.19668469,85877.0,85876.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765853819923,0.19668469,85877.0,85876.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1765853821319,0.19668469,85877.0,85876.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765853821514,0.19668469,85877.0,85876.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1765853822416,0.1758282,85869.0,85868.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1765853822623,0.1758282,85869.0,85868.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765853822816,0.1758282,85869.0,85868.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1765853823621,0.1768282,85869.0,85868.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1765853824007,0.1778282,85869.0,85868.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1765853824927,0.002,85869.0,85868.0,0.4978483]
["bitfinex-derivatives","BTCF0:USTF0",1765853826119,0.21699,85869.0,85868.0,0.4978483]
["bitfinex-derivatives","BTCF0:USTF0",1765853826327,0.21699,85869.0,85868.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1765853827217,0.21699,85869.0,85860.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765853827218,0.1758292,85861.0,85860.0,0.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1765853827417,0.13654,85869.0,85868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765853827729,0.002,85869.0,85868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765853828418,0.001,85869.0,85868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765853829233,0.002,85869.0,85868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765853833227,0.05281,85869.0,85868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765853833828,0.05281,85869.0,85868.0,0.78646]
["bitfinex-derivatives","BTCF0:USTF0",1765853834228,0.002,85869.0,85868.0,0.78646]
["bitfinex-derivatives","BTCF0:USTF0",1765853837932,0.00017469,85877.0,85876.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765853838243,0.05081,85890.0,85889.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765853838534,0.05081,85890.0,85889.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765853838721,0.0624553,85890.0,85889.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765853838919,0.05081,85890.0,85889.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765853839131,0.13454,85890.0,85889.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765853841128,0.21499,85890.0,85889.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1765853842029,0.21499,85890.0,85889.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1765853842332,0.16418,85882.0,85881.0,0.04446119]
["bitfinex-derivatives","BTCF0:USTF0",1765853842532,0.16418,85882.0,85881.0,0.28770119]
["bitfinex-derivatives","BTCF0:USTF0",1765853843425,0.16418,85882.0,85881.0,0.27605469]
["bitfinex-derivatives","BTCF0:USTF0",1765853843740,0.16418,85882.0,85881.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1765853844235,0.52498,85882.0,85881.0,0.76309469]
["bitfinex-derivatives","BTCF0:USTF0",1765853844531,0.52498,85882.0,85881.0,0.76409469]
["bitfinex-derivatives","BTCF0:USTF0",1765853845235,0.52498,85882.0,85881.0,0.03481469]
["bitfinex-derivatives","BTCF0:USTF0",1765853845431,0.52498,85882.0,85881.0,0.76409469]
["bitfinex-derivatives","BTCF0:USTF0",1765853845935,0.52498,85882.0,85881.0,0.76405469]
["bitfinex-derivatives","BTCF0:USTF0",1765853850339,0.52498,85882.0,85881.0,0.03481469]
["bitfinex-derivatives","BTCF0:USTF0",1765853850539,0.52498,85882.0,85881.0,0.76401469]
["bitfinex-derivatives","BTCF0:USTF0",1765853852928,0.08373,85882.0,85881.0,0.76401469]
["bitfinex-derivatives","BTCF0:USTF0",1765853853134,0.16043,85882.0,85881.0,0.76401469]
["bitfinex-derivatives","BTCF0:USTF0",1765853856249,0.16043,85882.0,85881.0,0.76385469]
["bitfinex-derivatives","BTCF0:USTF0",1765853856450,0.16043,85882.0,85881.0,0.77550119]
["bitfinex-derivatives","BTCF0:USTF0",1765853857551,0.16043,85882.0,85881.0,0.77546119]
["bitfinex-derivatives","BTCF0:USTF0",1765853857939,0.16043,85882.0,85881.0,0.76381469]
["bitfinex-derivatives","BTCF0:USTF0",1765853861751,0.16043,85882.0,85881.0,0.03481469]
["bitfinex-derivatives","BTCF0:USTF0",1765853862052,0.16043,85882.0,85881.0,0.76373469]
["bitfinex-derivatives","BTCF0:USTF0",1765853862350,0.00250305,85898.0,85886.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765853862538,0.0116434,85904.0,85899.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1765853862738,0.0767,85903.0,85902.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765853862938,0.04666,85905.0,85902.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765853863141,0.04666,85905.0,85902.0,0.02509789]
["bitfinex-derivatives","BTCF0:USTF0",1765853863451,0.04666,85905.0,85902.0,0.02468315]
["bitfinex-derivatives","BTCF0:USTF0",1765853864250,0.04866,85905.0,85902.0,0.02468315]
["bitfinex-derivatives","BTCF0:USTF0",1765853864549,0.04666,85905.0,85902.0,0.02468315]
["bitfinex-derivatives","BTCF0:USTF0",1765853864748,0.04666,85905.0,85902.0,0.02568315]
["bitfinex-derivatives","BTCF0:USTF0",1765853865446,0.04666,85905.0,85902.0,0.02668315]
["bitfinex-derivatives","BTCF0:USTF0",1765853866552,0.04666,85905.0,85902.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1765853867252,0.04666,85905.0,85902.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1765853867452,0.04666,85905.0,85902.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1765853869651,0.14904,85903.0,85902.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1765853870055,0.14904,85903.0,85902.0,0.1178684]
["bitfinex-derivatives","BTCF0:USTF0",1765853870353,0.14904,85903.0,85902.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1765853870755,0.14904,85903.0,85902.0,0.01503945]
["bitfinex-derivatives","BTCF0:USTF0",1765853870951,0.14904,85882.0,85880.0,0.32421298]
["bitfinex-derivatives","BTCF0:USTF0",1765853871147,0.1606864,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853871454,0.1606864,85882.0,85881.0,0.72941469]
["bitfinex-derivatives","BTCF0:USTF0",1765853871646,0.14904,85882.0,85881.0,0.74294402]
["bitfinex-derivatives","BTCF0:USTF0",1765853872554,0.14904,85882.0,85881.0,0.74394402]
["bitfinex-derivatives","BTCF0:USTF0",1765853872737,0.14904,85882.0,85881.0,0.74494402]
["bitfinex-derivatives","BTCF0:USTF0",1765853875552,0.1606864,85882.0,85881.0,0.01570402]
["bitfinex-derivatives","BTCF0:USTF0",1765853875749,0.1606864,85882.0,85881.0,0.74490402]
["bitfinex-derivatives","BTCF0:USTF0",1765853878647,0.14904,85882.0,85881.0,0.74490402]
["bitfinex-derivatives","BTCF0:USTF0",1765853881557,0.1606864,85882.0,85881.0,0.74490402]
["bitfinex-derivatives","BTCF0:USTF0",1765853883457,0.14904,85882.0,85881.0,0.74490402]
["bitfinex-derivatives","BTCF0:USTF0",1765853886152,0.11803,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853886557,0.04666,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853891551,0.19593,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853891850,0.11803,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853892051,0.04666,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853894662,0.19593,85884.0,85882.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765853895765,0.02906481,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853896359,0.10043481,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853896563,0.17833481,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853896761,0.02906481,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853899672,0.02906481,85884.0,85883.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1765853913173,0.00017469,85890.0,85889.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765853913380,0.04666,85896.0,85895.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765853913580,0.04666,85896.0,85895.0,1.1010046]
["bitfinex-derivatives","BTCF0:USTF0",1765853915073,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853915275,0.04666,85896.0,85895.0,1.1030046]
["bitfinex-derivatives","BTCF0:USTF0",1765853916483,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853916672,0.04666,85896.0,85895.0,1.1030046]
["bitfinex-derivatives","BTCF0:USTF0",1765853918677,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853919179,0.11498,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853919382,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853920284,0.04666,85896.0,85895.0,1.1010046]
["bitfinex-derivatives","BTCF0:USTF0",1765853920484,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853921086,0.04666,85896.0,85895.0,1.1010046]
["bitfinex-derivatives","BTCF0:USTF0",1765853921985,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853923389,0.04666,85896.0,85895.0,1.1010046]
["bitfinex-derivatives","BTCF0:USTF0",1765853923587,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853923777,0.18778,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853923973,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853924794,0.04666,85896.0,85895.0,1.1010046]
["bitfinex-derivatives","BTCF0:USTF0",1765853924991,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853926592,0.04666,85896.0,85895.0,1.1030046]
["bitfinex-derivatives","BTCF0:USTF0",1765853927086,0.04666,85896.0,85895.0,1.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1765853927285,0.04666,85896.0,85895.0,1.1030046]
["bitfinex-derivatives","BTCF0:USTF0",1765853927788,0.00017469,85904.0,85896.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1765853927984,0.04359469,85904.0,85903.0,0.3724435]
["bitfinex-derivatives","BTCF0:USTF0",1765853928184,0.18471469,85904.0,85903.0,1.1008435]
["bitfinex-derivatives","BTCF0:USTF0",1765853928397,0.04359469,85904.0,85903.0,1.1008435]
["bitfinex-derivatives","BTCF0:USTF0",1765853931281,0.11191469,85904.0,85903.0,1.1008435]
["bitfinex-derivatives","BTCF0:USTF0",1765853931485,0.04359469,85904.0,85903.0,1.1008435]
["bitfinex-derivatives","BTCF0:USTF0",1765853931686,0.04359469,85904.0,85903.0,2.6008435]
["bitfinex-derivatives","BTCF0:USTF0",1765853932492,0.04359469,85904.0,85903.0,2.62940181]
["bitfinex-derivatives","BTCF0:USTF0",1765853932692,0.04359469,85904.0,85903.0,2.63040181]
["bitfinex-derivatives","BTCF0:USTF0",1765853933388,0.04359469,85904.0,85903.0,2.62940181]
["bitfinex-derivatives","BTCF0:USTF0",1765853934294,0.04359469,85904.0,85903.0,2.63040181]
["bitfinex-derivatives","BTCF0:USTF0",1765853934793,0.04359469,85904.0,85903.0,2.72282232]
["bitfinex-derivatives","BTCF0:USTF0",1765853935492,0.04342,85908.0,85907.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1765853935693,0.18454,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853936079,0.18454,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853937093,0.18554,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853938400,0.18454,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853938591,0.18554,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853939699,0.18654,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853941297,0.18554,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853941499,0.18654,85908.0,85907.0,0.740123]
["bitfinex-derivatives","BTCF0:USTF0",1765853942700,0.18654,85908.0,85907.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1765853943001,0.18654,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853943396,0.18554,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853943590,0.18654,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853944897,0.18554,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853945103,0.18654,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853945306,0.18554,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853945502,0.18654,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853945904,0.18554,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853946297,0.18654,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853948704,0.18554,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853948904,0.04542,85908.0,85907.0,0.740003]
["bitfinex-derivatives","BTCF0:USTF0",1765853951802,0.04342,85912.0,85911.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765853951996,0.04342,85912.0,85911.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1765853952902,0.04642,85912.0,85911.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1765853954005,0.04016063,85912.0,85911.0,0.85640135]
["bitfinex-derivatives","BTCF0:USTF0",1765853955708,0.04016063,85912.0,85911.0,0.7400025]
["bitfinex-derivatives","BTCF0:USTF0",1765853957710,0.04016063,85912.0,85911.0,1.1008025]
["bitfinex-derivatives","BTCF0:USTF0",1765853963702,0.0028611,85912.0,85911.0,1.21720135]
["bitfinex-derivatives","BTCF0:USTF0",1765853964006,0.00126039,85912.0,85911.0,1.21720135]
["bitfinex-derivatives","BTCF0:USTF0",1765853964199,9e-08,85912.0,85911.0,1.21720135]
["bitfinex-derivatives","BTCF0:USTF0",1765853964910,8e-08,85916.0,85915.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1765853965112,8e-08,85916.0,85915.0,0.7399219]
["bitfinex-derivatives","BTCF0:USTF0",1765853965511,8e-08,85916.0,85915.0,0.85632075]
["bitfinex-derivatives","BTCF0:USTF0",1765853965713,0.03939008,85916.0,85915.0,0.85632075]
["bitfinex-derivatives","BTCF0:USTF0",1765853966114,0.03939,85924.0,85923.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1765853966411,0.16921,85924.0,85923.0,1.1007208]
["bitfinex-derivatives","BTCF0:USTF0",1765853967516,0.16921,85924.0,85923.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1765853967903,0.17121,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853968308,0.17321,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853970510,0.17221,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853970808,0.17021,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853971010,0.17121,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853971213,0.17021,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853971520,0.16921,85924.0,85923.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1765853972220,0.03950393,85932.0,85931.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1765853972520,0.03950393,85932.0,85931.0,1.1006798]
["bitfinex-derivatives","BTCF0:USTF0",1765853973513,0.00011393,85932.0,85931.0,1.1006798]
["bitfinex-derivatives","BTCF0:USTF0",1765853973709,0.00111393,85932.0,85931.0,1.19461571]
["bitfinex-derivatives","BTCF0:USTF0",1765853974218,1.2e-06,85938.0,85937.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765853974520,0.03519,85955.0,85954.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1765853974714,0.15679,85955.0,85954.0,1.1011566]
["bitfinex-derivatives","BTCF0:USTF0",1765853975025,0.03519,85955.0,85954.0,1.1011566]
["bitfinex-derivatives","BTCF0:USTF0",1765853975207,0.03519,85960.0,85959.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1765853975716,0.03519,85960.0,85959.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1765853976508,0.03519,85960.0,85959.0,0.48876985]
["bitfinex-derivatives","BTCF0:USTF0",1765853976714,0.15679,85960.0,85959.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1765853977014,0.15879,85960.0,85959.0,0.372436]
["bitfinex-derivatives","BTCF0:USTF0",1765853977221,0.15879,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853977411,0.16079,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853980322,0.09865,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853980521,0.16079,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853982327,0.09865,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853982628,0.03919,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853983930,0.16079,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853984531,0.03919,85960.0,85959.0,1.101036]
["bitfinex-derivatives","BTCF0:USTF0",1765853986228,0.03919,85960.0,85959.0,1.21736985]
["bitfinex-derivatives","BTCF0:USTF0",1765853986730,0.16079,85960.0,85959.0,1.100716]
["bitfinex-derivatives","BTCF0:USTF0",1765853987424,0.03919,85960.0,85959.0,1.100716]
["bitfinex-derivatives","BTCF0:USTF0",1765853987630,0.09865,85960.0,85959.0,1.100716]
["bitfinex-derivatives","BTCF0:USTF0",1765853987930,0.16079,85960.0,85959.0,1.100716]
["bitfinex-derivatives","BTCF0:USTF0",1765853988630,0.16079,85960.0,85959.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765853991240,0.03919,85960.0,85959.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1765853992331,0.03919,85960.0,85959.0,2.58908]
["bitfinex-derivatives","BTCF0:USTF0",1765853994228,0.03519,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853995226,0.03719,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853995530,0.16179,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853996029,0.16079,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853996233,0.09865,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853996532,0.03919,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765853996929,0.1216,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765853997233,0.1216,85960.0,85959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765853997434,0.1216,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765853999036,0.1226,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854000740,0.001,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854000948,0.1226,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854001141,0.001,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854001930,0.11436,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854002131,0.001,85960.0,85959.0,2.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765854002835,0.03519,85965.0,85964.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1765854003041,0.03519,85965.0,85964.0,0.3724353]
["bitfinex-derivatives","BTCF0:USTF0",1765854005140,0.03619,85965.0,85964.0,0.3724353]
["bitfinex-derivatives","BTCF0:USTF0",1765854006232,0.001,85965.0,85964.0,0.48876238]
["bitfinex-derivatives","BTCF0:USTF0",1765854006935,0.001,85965.0,85964.0,0.51732375]
["bitfinex-derivatives","BTCF0:USTF0",1765854009043,1e-07,85965.0,85964.0,0.51732375]
["bitfinex-derivatives","BTCF0:USTF0",1765854009239,1e-07,85965.0,85964.0,1.09261594]
["bitfinex-derivatives","BTCF0:USTF0",1765854009740,0.03519,85980.0,85977.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1765854009947,0.03266,85986.0,85977.0,2.5553135]
["bitfinex-derivatives","BTCF0:USTF0",1765854010135,0.03266,85986.0,85985.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1765854010444,0.03266,85986.0,85985.0,1.1007524]
["bitfinex-derivatives","BTCF0:USTF0",1765854010844,0.03266,85986.0,85985.0,1.21705107]
["bitfinex-derivatives","BTCF0:USTF0",1765854015250,0.03266,85986.0,85985.0,1.31198855]
["bitfinex-derivatives","BTCF0:USTF0",1765854022848,0.03266,85992.0,85991.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765854023048,0.03266,85992.0,85991.0,0.7395516]
["bitfinex-derivatives","BTCF0:USTF0",1765854024348,0.14582,85992.0,85991.0,0.7395516]
["bitfinex-derivatives","BTCF0:USTF0",1765854026049,0.14582,85992.0,85991.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765854026248,0.14582,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854026546,0.08648,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854026743,0.03266,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854027144,0.08648,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854027551,0.14582,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854032463,0.03266,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854032755,0.0891,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854032952,0.14326,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854039151,0.03266,85992.0,85991.0,0.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1765854039454,0.03266,86010.0,86009.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1765854039659,0.03266,86010.0,86009.0,0.7502292]
["bitfinex-derivatives","BTCF0:USTF0",1765854040060,0.14459,86016.0,86015.0,0.0748084]
["bitfinex-derivatives","BTCF0:USTF0",1765854040457,0.03399,86016.0,86015.0,0.0748084]
["bitfinex-derivatives","BTCF0:USTF0",1765854040662,0.03399,86022.0,86017.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765854040861,0.03399,86022.0,86017.0,1.15166]
["bitfinex-derivatives","BTCF0:USTF0",1765854041457,0.11292511,86018.0,86017.0,1.15166]
["bitfinex-derivatives","BTCF0:USTF0",1765854042459,0.11292511,86018.0,86017.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1765854042661,0.11292511,86018.0,86017.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765854044553,0.11292511,86018.0,86017.0,1.1001881]
["bitfinex-derivatives","BTCF0:USTF0",1765854044758,0.11292511,86018.0,86017.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765854047965,0.11292511,86018.0,86017.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1765854049970,0.11292511,86018.0,86017.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765854052963,0.1106,86002.0,86001.0,0.43710478]
["bitfinex-derivatives","BTCF0:USTF0",1765854053163,0.1106,86002.0,86001.0,0.46553176]
["bitfinex-derivatives","BTCF0:USTF0",1765854053366,0.1106,86002.0,86001.0,1.19305176]
["bitfinex-derivatives","BTCF0:USTF0",1765854053968,0.1106,86002.0,86001.0,1.16462478]
["bitfinex-derivatives","BTCF0:USTF0",1765854054275,0.1106,86002.0,86001.0,1.2590237]
["bitfinex-derivatives","BTCF0:USTF0",1765854054872,0.1106,86002.0,86001.0,1.2600237]
["bitfinex-derivatives","BTCF0:USTF0",1765854055669,0.1106,86002.0,86001.0,1.2590237]
["bitfinex-derivatives","BTCF0:USTF0",1765854056174,0.1106,86002.0,86001.0,1.2580237]
["bitfinex-derivatives","BTCF0:USTF0",1765854056374,0.1106,86002.0,86001.0,1.2570237]
["bitfinex-derivatives","BTCF0:USTF0",1765854057073,0.03399,86004.0,86003.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765854057277,0.09043,86004.0,86003.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765854057468,0.14459,86004.0,86003.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765854059376,0.14459,86004.0,86003.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765854060463,0.14459,86004.0,86003.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765854060868,0.1106,86002.0,86001.0,1.08849448]
["bitfinex-derivatives","BTCF0:USTF0",1765854061169,0.1106,86002.0,86001.0,0.72769448]
["bitfinex-derivatives","BTCF0:USTF0",1765854061369,0.1106,86002.0,86001.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854061573,0.1106,86000.0,85999.0,0.63900448]
["bitfinex-derivatives","BTCF0:USTF0",1765854062762,0.1106,86000.0,85999.0,0.64000448]
["bitfinex-derivatives","BTCF0:USTF0",1765854062959,0.14435,85992.0,85991.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854063164,0.1559815,85992.0,85991.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854063461,0.14435,85992.0,85991.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854063661,0.14435,85992.0,85991.0,0.11168448]
["bitfinex-derivatives","BTCF0:USTF0",1765854065174,0.47211,85996.0,85995.0,0.1231411]
["bitfinex-derivatives","BTCF0:USTF0",1765854066565,0.11131,85992.0,85991.0,0.11168448]
["bitfinex-derivatives","BTCF0:USTF0",1765854066763,0.11131,85992.0,85991.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854067164,0.11131,85992.0,85991.0,0.47248448]
["bitfinex-derivatives","BTCF0:USTF0",1765854068064,0.11131,85992.0,85991.0,0.41590448]
["bitfinex-derivatives","BTCF0:USTF0",1765854069174,0.11131,85992.0,85991.0,0.41690448]
["bitfinex-derivatives","BTCF0:USTF0",1765854069571,0.11131,85992.0,85991.0,0.47248448]
["bitfinex-derivatives","BTCF0:USTF0",1765854073679,0.14435,85992.0,85991.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765854075474,0.11131,85966.0,85965.0,1.4656352]
["bitfinex-derivatives","BTCF0:USTF0",1765854076880,0.11131,85966.0,85965.0,1.4676352]
["bitfinex-derivatives","BTCF0:USTF0",1765854077878,0.11148448,85974.0,85973.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765854078581,0.11131,85966.0,85965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765854078780,0.11131,85966.0,85965.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765854078982,0.10931,85966.0,85965.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1765854079677,0.10931,85966.0,85965.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765854080784,0.10931,85966.0,85965.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765854084387,0.120945,85966.0,85965.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765854084588,0.120945,85966.0,85965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765854084885,0.120945,85966.0,85965.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765854085089,0.120945,85966.0,85965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765854085685,0.10931,85966.0,85965.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1765854095885,0.13513448,85974.0,85973.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854097091,0.00017448,85974.0,85973.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1765854097297,0.00017448,85974.0,85973.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765854097492,0.13513448,85974.0,85973.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765854098185,0.00017448,85974.0,85973.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1765854098386,0.5073913,85994.0,85993.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854098591,0.49576,85994.0,85993.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854098792,0.13496,85994.0,85993.0,0.1382114]
["bitfinex-derivatives","BTCF0:USTF0",1765854098995,0.3608,86011.0,86000.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854098996,0.49576,86001.0,86000.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854099188,0.13496,86001.0,86000.0,0.8661304]
["bitfinex-derivatives","BTCF0:USTF0",1765854099381,0.13496,86001.0,86000.0,1.2269304]
["bitfinex-derivatives","BTCF0:USTF0",1765854100095,0.1465903,86001.0,86000.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1765854100287,0.13496,85993.0,85992.0,0.12675448]
["bitfinex-derivatives","BTCF0:USTF0",1765854100489,0.13496,85993.0,85992.0,0.85467448]
["bitfinex-derivatives","BTCF0:USTF0",1765854102500,0.13696,86001.0,86000.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854102895,0.13496,85996.0,85995.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854103596,0.13496,85996.0,85995.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1765854105499,0.13696,85996.0,85995.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1765854105895,0.13496,85993.0,85992.0,0.79049448]
["bitfinex-derivatives","BTCF0:USTF0",1765854106097,0.1465914,85993.0,85992.0,0.72809448]
["bitfinex-derivatives","BTCF0:USTF0",1765854106899,0.13496,85993.0,85992.0,0.86630598]
["bitfinex-derivatives","BTCF0:USTF0",1765854107097,0.13496,85996.0,85995.0,0.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1765854107291,0.13596,85996.0,85995.0,0.1382111]
["bitfinex-derivatives","BTCF0:USTF0",1765854108698,0.13596,85996.0,85992.0,0.76925448]
["bitfinex-derivatives","BTCF0:USTF0",1765854108699,0.49576,86004.0,86003.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854109298,0.06853412,86009.0,86008.0,0.1382093]
["bitfinex-derivatives","BTCF0:USTF0",1765854109500,0.00017412,86009.0,86008.0,0.1382093]
["bitfinex-derivatives","BTCF0:USTF0",1765854111696,0.00117412,86009.0,86008.0,0.23064714]
["bitfinex-derivatives","BTCF0:USTF0",1765854111891,0.3608,86012.0,86008.0,0.23064714]
["bitfinex-derivatives","BTCF0:USTF0",1765854111892,0.35225726,86012.0,86011.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1765854112097,0.3608,86029.0,86017.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854112396,0.3608,86029.0,86017.0,1.21514]
["bitfinex-derivatives","BTCF0:USTF0",1765854112591,0.04012,86037.0,86017.0,1.2267681]
["bitfinex-derivatives","BTCF0:USTF0",1765854112996,0.00051186,86018.0,86017.0,1.2267681]
["bitfinex-derivatives","BTCF0:USTF0",1765854113199,0.06836,86044.0,86043.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854113394,0.13496,86044.0,86043.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765854114192,0.1867045,86044.0,86043.0,0.07440181]
["bitfinex-derivatives","BTCF0:USTF0",1765854114396,0.1867045,86044.0,86043.0,0.01200181]
["bitfinex-derivatives","BTCF0:USTF0",1765854114594,0.146585,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854114788,0.13496,86040.0,86039.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1765854114995,0.06836,86040.0,86039.0,0.49939162]
["bitfinex-derivatives","BTCF0:USTF0",1765854115294,0.13496,86040.0,86039.0,0.49939162]
["bitfinex-derivatives","BTCF0:USTF0",1765854116201,0.13696,86040.0,86039.0,0.49939162]
["bitfinex-derivatives","BTCF0:USTF0",1765854118104,0.13696,86040.0,86039.0,0.13859162]
["bitfinex-derivatives","BTCF0:USTF0",1765854118602,0.13696,86040.0,86039.0,0.01201162]
["bitfinex-derivatives","BTCF0:USTF0",1765854118791,0.13496,86036.0,86035.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765854118991,0.13496,86036.0,86035.0,0.13838006]
["bitfinex-derivatives","BTCF0:USTF0",1765854120192,0.13496,86036.0,86035.0,0.15061696]
["bitfinex-derivatives","BTCF0:USTF0",1765854120506,0.13596,86036.0,86035.0,0.15061696]
["bitfinex-derivatives","BTCF0:USTF0",1765854120701,0.13596,86036.0,86035.0,0.01241126]
["bitfinex-derivatives","BTCF0:USTF0",1765854120892,0.13596,86036.0,86035.0,0.07481126]
["bitfinex-derivatives","BTCF0:USTF0",1765854121609,0.13596,86036.0,86035.0,0.13899126]
["bitfinex-derivatives","BTCF0:USTF0",1765854122702,0.001,86036.0,86035.0,0.13899126]
["bitfinex-derivatives","BTCF0:USTF0",1765854123310,0.14009,86036.0,86035.0,0.13899126]
["bitfinex-derivatives","BTCF0:USTF0",1765854127008,0.14009,86036.0,86035.0,0.01241126]
["bitfinex-derivatives","BTCF0:USTF0",1765854131113,0.14009,86036.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854131114,0.14009,86036.0,86029.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1765854131318,0.0116288,86012.0,86011.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1765854131504,0.7332288,86012.0,86009.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765854131704,0.11107,86003.0,86002.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854131908,0.47187,86003.0,86002.0,0.19637218]
["bitfinex-derivatives","BTCF0:USTF0",1765854132301,0.47187,86003.0,86002.0,0.05416218]
["bitfinex-derivatives","BTCF0:USTF0",1765854132507,0.46996753,86003.0,86002.0,0.01219218]
["bitfinex-derivatives","BTCF0:USTF0",1765854132702,0.107071,85996.0,85995.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1765854132919,0.467871,85996.0,85995.0,0.05401007]
["bitfinex-derivatives","BTCF0:USTF0",1765854133210,0.45624,85996.0,85995.0,0.06564117]
["bitfinex-derivatives","BTCF0:USTF0",1765854133407,0.45624,85996.0,85995.0,0.20785117]
["bitfinex-derivatives","BTCF0:USTF0",1765854133806,0.45724,85996.0,85995.0,0.20785117]
["bitfinex-derivatives","BTCF0:USTF0",1765854134014,0.45724,85996.0,85995.0,0.05401007]
["bitfinex-derivatives","BTCF0:USTF0",1765854134508,0.45624,85996.0,85995.0,0.05401007]
["bitfinex-derivatives","BTCF0:USTF0",1765854134708,0.45724,85996.0,85995.0,0.05401007]
["bitfinex-derivatives","BTCF0:USTF0",1765854135521,0.45824,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854137017,0.45724,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854137218,0.45824,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854139124,0.45624,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854139423,0.45924,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854139721,0.45724,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854140022,0.45824,85996.0,85995.0,0.19622007]
["bitfinex-derivatives","BTCF0:USTF0",1765854140615,0.45824,85996.0,85995.0,0.01204007]
["bitfinex-derivatives","BTCF0:USTF0",1765854140813,0.45824,85996.0,85995.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854142126,0.45724,85996.0,85995.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854142323,0.45824,85996.0,85995.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854142926,0.45724,85996.0,85995.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854143223,0.45824,85996.0,85995.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765854148435,0.0986711,85995.0,85994.0,0.01266283]
["bitfinex-derivatives","BTCF0:USTF0",1765854148724,0.0986711,85995.0,85994.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765854149320,0.0986711,85995.0,85994.0,0.01243823]
["bitfinex-derivatives","BTCF0:USTF0",1765854149715,0.0996711,85995.0,85994.0,0.01243823]
["bitfinex-derivatives","BTCF0:USTF0",1765854149919,0.1006711,85995.0,85994.0,0.01243823]
["bitfinex-derivatives","BTCF0:USTF0",1765854150322,0.1016711,85995.0,85994.0,0.01243823]
["bitfinex-derivatives","BTCF0:USTF0",1765854150723,0.1016711,85995.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854150724,0.0959733,85979.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854150932,0.0959746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854151229,0.4567746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854152120,0.4577746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854152725,0.4597746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854153228,0.4577746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854153434,0.4607746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854155233,0.4577746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854155429,0.4597746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854155625,0.4597746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854158327,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854158632,0.4597746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854159135,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854159328,0.4597746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854159733,0.4577746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854160030,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854161126,0.4577746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854161326,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854161925,0.4577746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854162331,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854163737,0.4577746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854163929,0.4587746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854165426,0.4577746,85969.0,85968.0,0.22936678]
["bitfinex-derivatives","BTCF0:USTF0",1765854165638,0.4587746,85969.0,85968.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1765854165827,0.0728,85961.0,85960.0,0.05169447]
["bitfinex-derivatives","BTCF0:USTF0",1765854166038,0.4336,85961.0,85960.0,0.22939447]
["bitfinex-derivatives","BTCF0:USTF0",1765854166228,0.4336,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854167235,0.4346,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854167434,0.4356,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854170430,0.4346,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854170628,0.4356,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854173235,0.4346,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854173442,0.4356,85961.0,85960.0,0.24302891]
["bitfinex-derivatives","BTCF0:USTF0",1765854173840,0.4356,85961.0,85960.0,0.01380891]
["bitfinex-derivatives","BTCF0:USTF0",1765854174232,0.4356,85961.0,85960.0,0.74180891]
["bitfinex-derivatives","BTCF0:USTF0",1765854174433,0.4346,85961.0,85960.0,0.74180891]
["bitfinex-derivatives","BTCF0:USTF0",1765854174641,0.4356,85961.0,85960.0,0.74180891]
["bitfinex-derivatives","BTCF0:USTF0",1765854174943,0.4346,85961.0,85960.0,0.97102891]
["bitfinex-derivatives","BTCF0:USTF0",1765854175144,0.4356,85961.0,85960.0,0.97102891]
["bitfinex-derivatives","BTCF0:USTF0",1765854175537,0.4346,85961.0,85960.0,0.97102891]
["bitfinex-derivatives","BTCF0:USTF0",1765854175737,0.4366,85961.0,85960.0,1.03413891]
["bitfinex-derivatives","BTCF0:USTF0",1765854176344,0.4356,85961.0,85960.0,1.03413891]
["bitfinex-derivatives","BTCF0:USTF0",1765854176948,0.3618,85961.0,85960.0,1.03413891]
["bitfinex-derivatives","BTCF0:USTF0",1765854177150,0.3628,85961.0,85960.0,1.03413891]
["bitfinex-derivatives","BTCF0:USTF0",1765854177651,0.3608,85969.0,85968.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1765854177849,0.22073447,85977.0,85976.0,0.2408537]
["bitfinex-derivatives","BTCF0:USTF0",1765854178049,0.22073447,85977.0,85976.0,0.9688937]
["bitfinex-derivatives","BTCF0:USTF0",1765854178748,0.11003447,85977.0,85976.0,0.9688937]
["bitfinex-derivatives","BTCF0:USTF0",1765854179142,0.22173447,85977.0,85976.0,0.9688937]
["bitfinex-derivatives","BTCF0:USTF0",1765854179540,0.22073447,85977.0,85976.0,0.9688937]
["bitfinex-derivatives","BTCF0:USTF0",1765854179735,0.22073447,85977.0,85976.0,0.95726]
["bitfinex-derivatives","BTCF0:USTF0",1765854179736,0.22173447,85977.0,85976.0,0.95726]
["bitfinex-derivatives","BTCF0:USTF0",1765854180544,0.22173447,85977.0,85976.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1765854180745,0.22056,85963.0,85962.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1765854180948,0.58136,85963.0,85962.0,0.8222156]
["bitfinex-derivatives","BTCF0:USTF0",1765854181144,0.58136,85963.0,85962.0,0.9688556]
["bitfinex-derivatives","BTCF0:USTF0",1765854181351,0.58136,85963.0,85962.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1765854181552,0.47066,85963.0,85962.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1765854181746,0.3608,85963.0,85962.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1765854182144,0.5895,85970.0,85969.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1765854185455,0.5905,85970.0,85969.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1765854185957,0.5895,85970.0,85969.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1765854186256,0.5905,85970.0,85969.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1765854186657,0.5905,85970.0,85969.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1765854186847,0.23457,85966.0,85965.0,0.248925]
["bitfinex-derivatives","BTCF0:USTF0",1765854187053,0.23457,85966.0,85965.0,0.820885]
["bitfinex-derivatives","BTCF0:USTF0",1765854188259,0.23557,85966.0,85965.0,0.976925]
["bitfinex-derivatives","BTCF0:USTF0",1765854188848,0.23457,85966.0,85965.0,0.976925]
["bitfinex-derivatives","BTCF0:USTF0",1765854189347,0.3724346,85970.0,85969.0,0.2489246]
["bitfinex-derivatives","BTCF0:USTF0",1765854189348,0.59537,85970.0,85969.0,0.2489246]
["bitfinex-derivatives","BTCF0:USTF0",1765854190652,0.59537,85970.0,85969.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854191659,0.23457,85966.0,85965.0,0.96529]
["bitfinex-derivatives","BTCF0:USTF0",1765854192955,0.23457,85961.0,85960.0,0.31420891]
["bitfinex-derivatives","BTCF0:USTF0",1765854193148,0.59537,85961.0,85960.0,1.04216891]
["bitfinex-derivatives","BTCF0:USTF0",1765854194859,0.3608,85961.0,85960.0,1.04216891]
["bitfinex-derivatives","BTCF0:USTF0",1765854195044,0.3608,85970.0,85969.0,0.2489246]
["bitfinex-derivatives","BTCF0:USTF0",1765854195249,0.3608,85978.0,85976.0,0.2489237]
["bitfinex-derivatives","BTCF0:USTF0",1765854195450,0.3608,85985.0,85976.0,0.9768837]
["bitfinex-derivatives","BTCF0:USTF0",1765854195654,0.3608,85995.0,85978.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854195854,0.59537,85995.0,85994.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854196062,0.59537,85995.0,85994.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1765854196855,0.59551858,85995.0,85994.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1765854197366,0.59551858,85995.0,85994.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1765854197667,0.23457,85987.0,85986.0,0.31012447]
["bitfinex-derivatives","BTCF0:USTF0",1765854197850,0.23457,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854199058,0.001,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854199464,0.11673,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854199666,0.23557,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854200661,0.001,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854200864,0.11673,85987.0,85986.0,0.90120447]
["bitfinex-derivatives","BTCF0:USTF0",1765854201462,0.23457,85987.0,85986.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854201766,0.23457,85987.0,85986.0,1.03800447]
["bitfinex-derivatives","BTCF0:USTF0",1765854202264,0.3608,85988.0,85987.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854202459,0.11573,85988.0,85987.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854202659,0.23457,85988.0,85987.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854206267,0.23457,85987.0,85986.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854206459,0.59537,85987.0,85986.0,0.23746447]
["bitfinex-derivatives","BTCF0:USTF0",1765854206659,0.59537,85987.0,85986.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854207066,0.23457,85976.0,85975.0,0.35301]
["bitfinex-derivatives","BTCF0:USTF0",1765854207269,0.23457,85963.0,85962.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1765854207569,0.23465282,85963.0,85962.0,0.96513]
["bitfinex-derivatives","BTCF0:USTF0",1765854208159,0.23465282,85963.0,85962.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1765854208364,0.23457,85961.0,85960.0,0.01363444]
["bitfinex-derivatives","BTCF0:USTF0",1765854208572,0.23457,85961.0,85960.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1765854208762,0.23457,85961.0,85960.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1765854209164,0.23457,85961.0,85960.0,0.78738944]
["bitfinex-derivatives","BTCF0:USTF0",1765854209670,0.23557,85961.0,85960.0,0.78738944]
["bitfinex-derivatives","BTCF0:USTF0",1765854212058,0.23557,85961.0,85960.0,0.25126944]
["bitfinex-derivatives","BTCF0:USTF0",1765854212267,0.23557,85961.0,85960.0,0.97914944]
["bitfinex-derivatives","BTCF0:USTF0",1765854212973,0.23457,85961.0,85960.0,0.97914944]
["bitfinex-derivatives","BTCF0:USTF0",1765854213271,0.23557,85961.0,85960.0,0.97914944]
["bitfinex-derivatives","BTCF0:USTF0",1765854213874,0.23557,85961.0,85960.0,0.74185944]
["bitfinex-derivatives","BTCF0:USTF0",1765854214175,0.23557,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854214370,0.11673,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854214560,0.24668,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854214764,0.24768,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854215171,0.24668,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854215367,0.24768,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854215764,0.11573,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854215967,0.11673,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854216161,0.24768,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854216874,0.2593157,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854217079,0.24768,85961.0,85960.0,0.99897944]
["bitfinex-derivatives","BTCF0:USTF0",1765854218375,0.24768,85961.0,85960.0,0.99901944]
["bitfinex-derivatives","BTCF0:USTF0",1765854218878,0.24668,85961.0,85960.0,0.99901944]
["bitfinex-derivatives","BTCF0:USTF0",1765854219176,0.24768,85961.0,85960.0,0.99901944]
["bitfinex-derivatives","BTCF0:USTF0",1765854219873,0.24768,85961.0,85960.0,0.01397944]
["bitfinex-derivatives","BTCF0:USTF0",1765854220076,0.2735858,85960.0,85959.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1765854220276,0.2735858,85960.0,85959.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1765854220478,0.2735858,85960.0,85959.0,0.59727201]
["bitfinex-derivatives","BTCF0:USTF0",1765854221471,0.2745858,85960.0,85959.0,0.59727201]
["bitfinex-derivatives","BTCF0:USTF0",1765854221671,0.26295,85960.0,85959.0,0.59727201]
["bitfinex-derivatives","BTCF0:USTF0",1765854221871,0.001,85960.0,85959.0,0.59727201]
["bitfinex-derivatives","BTCF0:USTF0",1765854222378,0.0116331,85980.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854223078,0.26212447,85971.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854223269,0.00025001,85971.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854223468,0.13125001,85971.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854223669,0.26220001,85971.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854224877,0.00225001,85971.0,85970.0,0.2687545]
["bitfinex-derivatives","BTCF0:USTF0",1765854226067,0.62275,85985.0,85984.0,0.2687526]
["bitfinex-derivatives","BTCF0:USTF0",1765854227980,0.26195,85985.0,85984.0,0.2687526]
["bitfinex-derivatives","BTCF0:USTF0",1765854229372,0.26195,85985.0,85984.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1765854242798,0.4935116,85991.0,85990.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1765854243195,0.60938,85991.0,85990.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1765854243496,0.60938,85991.0,85990.0,1.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765854244091,0.24858,85991.0,85990.0,1.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765854244800,0.60938,85991.0,85990.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1765854245295,0.2602129,85982.0,85981.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1765854245594,0.6210129,85982.0,85981.0,0.32249]
["bitfinex-derivatives","BTCF0:USTF0",1765854245784,0.6210129,85982.0,85976.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854245785,0.2602135,85977.0,85976.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854246500,0.2602154,85963.0,85962.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1765854246698,0.2602158,85960.0,85959.0,0.01459201]
["bitfinex-derivatives","BTCF0:USTF0",1765854246890,0.24858,85957.0,85956.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1765854247085,0.2602162,85957.0,85956.0,0.93147134]
["bitfinex-derivatives","BTCF0:USTF0",1765854247393,0.2602162,85957.0,85950.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765854247394,0.24858,85954.0,85953.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1765854248195,0.24858,85954.0,85951.0,0.01524625]
["bitfinex-derivatives","BTCF0:USTF0",1765854248500,0.24858,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854249096,0.24858,85949.0,85948.0,0.01513245]
["bitfinex-derivatives","BTCF0:USTF0",1765854249600,0.24858,85949.0,85948.0,0.25617245]
["bitfinex-derivatives","BTCF0:USTF0",1765854249801,0.24858,85949.0,85948.0,0.13741245]
["bitfinex-derivatives","BTCF0:USTF0",1765854250003,0.24858,85949.0,85948.0,0.01513245]
["bitfinex-derivatives","BTCF0:USTF0",1765854250499,0.24858,85949.0,85948.0,0.13741245]
["bitfinex-derivatives","BTCF0:USTF0",1765854250698,0.24858,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854250898,0.24858,85949.0,85948.0,0.12245447]
["bitfinex-derivatives","BTCF0:USTF0",1765854251295,0.24858,85949.0,85948.0,0.24121447]
["bitfinex-derivatives","BTCF0:USTF0",1765854252002,0.24858,85949.0,85948.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1765854252504,0.24858,85949.0,85948.0,0.0151142]
["bitfinex-derivatives","BTCF0:USTF0",1765854252895,0.24858,85949.0,85948.0,0.1373942]
["bitfinex-derivatives","BTCF0:USTF0",1765854253102,0.24858,85949.0,85948.0,0.12245447]
["bitfinex-derivatives","BTCF0:USTF0",1765854253702,0.24858,85949.0,85948.0,0.13715247]
["bitfinex-derivatives","BTCF0:USTF0",1765854253902,0.24858,85949.0,85948.0,0.01487247]
["bitfinex-derivatives","BTCF0:USTF0",1765854254101,0.24858,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854255597,0.24858,85949.0,85948.0,0.12245447]
["bitfinex-derivatives","BTCF0:USTF0",1765854256000,0.24858,85949.0,85948.0,0.24121447]
["bitfinex-derivatives","BTCF0:USTF0",1765854256705,0.24858,85949.0,85948.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854257401,0.2602187,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765854257606,0.6210187,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765854257904,0.6210187,85939.0,85938.0,0.24336727]
["bitfinex-derivatives","BTCF0:USTF0",1765854258608,0.6210187,85939.0,85938.0,0.24436727]
["bitfinex-derivatives","BTCF0:USTF0",1765854260003,0.6210187,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854260204,0.4935187,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854260402,0.6210187,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854261009,0.2602187,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854261504,0.24858,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854261711,0.12108,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854262004,0.24858,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854262211,0.12108,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854262508,0.24858,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854269117,0.24858,85939.0,85938.0,0.24436727]
["bitfinex-derivatives","BTCF0:USTF0",1765854270207,0.24858,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854272108,0.24858,85939.0,85938.0,0.31766727]
["bitfinex-derivatives","BTCF0:USTF0",1765854272407,0.24858,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854274221,0.12108,85939.0,85938.0,0.31866727]
["bitfinex-derivatives","BTCF0:USTF0",1765854275017,0.58932,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854275218,0.3608,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854275520,0.58932,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854275713,0.47313,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854276716,0.11233,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854276918,0.11233,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854278521,0.22852,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854278725,0.11233,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854279022,0.22852,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854280423,0.58932,85943.0,85942.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1765854280622,0.58932,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854281007,0.58932,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854281212,0.22852,85943.0,85942.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1765854281617,0.22852,85943.0,85942.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854281813,0.22869447,85947.0,85946.0,0.2405777]
["bitfinex-derivatives","BTCF0:USTF0",1765854284219,0.22869447,85947.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765854284220,0.2401581,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765854284423,0.2401585,85940.0,85939.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1765854284726,0.22852,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765854286524,0.22752,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765854287021,0.25885775,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765854287229,0.25885775,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765854288418,0.2401598,85931.0,85926.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1765854288620,0.2401603,85927.0,85926.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1765854290217,0.2401603,85927.0,85925.0,0.01400836]
["bitfinex-derivatives","BTCF0:USTF0",1765854290413,0.2401614,85919.0,85918.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854290621,0.2401614,85919.0,85918.0,0.11372447]
["bitfinex-derivatives","BTCF0:USTF0",1765854290921,0.2401614,85919.0,85918.0,0.22911447]
["bitfinex-derivatives","BTCF0:USTF0",1765854291126,0.2401614,85919.0,85918.0,0.24335201]
["bitfinex-derivatives","BTCF0:USTF0",1765854291324,0.24024813,85919.0,85918.0,0.24335201]
["bitfinex-derivatives","BTCF0:USTF0",1765854295634,0.24024813,85919.0,85918.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854295930,0.22860673,85919.0,85918.0,0.2551986]
["bitfinex-derivatives","BTCF0:USTF0",1765854296326,0.22860673,85919.0,85918.0,0.2435571]
["bitfinex-derivatives","BTCF0:USTF0",1765854302239,0.22860673,85919.0,85918.0,0.0146171]
["bitfinex-derivatives","BTCF0:USTF0",1765854302740,0.22860673,85919.0,85918.0,0.2335571]
["bitfinex-derivatives","BTCF0:USTF0",1765854309039,0.58940673,85919.0,85918.0,0.2335571]
["bitfinex-derivatives","BTCF0:USTF0",1765854312635,0.58940673,85919.0,85918.0,0.10844447]
["bitfinex-derivatives","BTCF0:USTF0",1765854312942,0.58940673,85919.0,85918.0,0.21911447]
["bitfinex-derivatives","BTCF0:USTF0",1765854313544,0.58940673,85919.0,85918.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854315337,0.58940673,85919.0,85918.0,0.10844447]
["bitfinex-derivatives","BTCF0:USTF0",1765854315837,0.58940673,85919.0,85918.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854316740,0.58940673,85919.0,85918.0,0.21911447]
["bitfinex-derivatives","BTCF0:USTF0",1765854318237,0.58940673,85919.0,85918.0,0.10844447]
["bitfinex-derivatives","BTCF0:USTF0",1765854318546,0.58940673,85919.0,85918.0,0.21911447]
["bitfinex-derivatives","BTCF0:USTF0",1765854319749,0.58940673,85919.0,85918.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765854321151,0.58940673,85919.0,85918.0,0.10844447]
["bitfinex-derivatives","BTCF0:USTF0",1765854322448,0.2320641,85899.0,85898.0,0.22126836]
["bitfinex-derivatives","BTCF0:USTF0",1765854322654,0.2320641,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765854322845,0.23214813,85919.0,85918.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1765854323036,0.26359741,85919.0,85918.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1765854323741,0.26359741,85919.0,85918.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765854324144,0.26559741,85919.0,85918.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765854324352,0.2320625,85911.0,85910.0,0.28536458]
["bitfinex-derivatives","BTCF0:USTF0",1765854326153,0.2340625,85911.0,85910.0,0.28536458]
["bitfinex-derivatives","BTCF0:USTF0",1765854328055,0.2340625,85911.0,85910.0,0.29700718]
["bitfinex-derivatives","BTCF0:USTF0",1765854328056,0.002,85911.0,85910.0,0.29700718]
["bitfinex-derivatives","BTCF0:USTF0",1765854329054,0.22142,85911.0,85910.0,0.29700718]
["bitfinex-derivatives","BTCF0:USTF0",1765854329842,0.22042,85911.0,85910.0,0.29700718]
["bitfinex-derivatives","BTCF0:USTF0",1765854330155,0.3608,85912.0,85911.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1765854330352,0.46786,85912.0,85911.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1765854332948,0.58122,85912.0,85911.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1765854334257,0.2210325,85911.0,85910.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765854334458,0.20939,85899.0,85898.0,0.10510836]
["bitfinex-derivatives","BTCF0:USTF0",1765854334651,0.20939,85899.0,85898.0,0.21035836]
["bitfinex-derivatives","BTCF0:USTF0",1765854335263,0.20939,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765854337466,0.2210352,85891.0,85890.0,0.2696268]
["bitfinex-derivatives","BTCF0:USTF0",1765854337666,0.58193478,85891.0,85890.0,0.2696268]
["bitfinex-derivatives","BTCF0:USTF0",1765854338567,0.58193478,85891.0,85890.0,0.2706268]
["bitfinex-derivatives","BTCF0:USTF0",1765854338758,0.58193478,85891.0,85890.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1765854338955,0.20939,85861.0,85860.0,0.41577043]
["bitfinex-derivatives","BTCF0:USTF0",1765854339171,0.2200392,85861.0,85860.0,0.28336425]
["bitfinex-derivatives","BTCF0:USTF0",1765854339470,0.2200392,85861.0,85860.0,0.01385425]
["bitfinex-derivatives","BTCF0:USTF0",1765854339655,0.2210409,85849.0,85848.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854339857,0.2210417,85843.0,85842.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854340061,0.22114264,85843.0,85842.0,0.22170418]
["bitfinex-derivatives","BTCF0:USTF0",1765854340257,0.20949094,85843.0,85836.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765854340458,0.2210425,85837.0,85836.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854340767,0.20939,85837.0,85836.0,0.28341396]
["bitfinex-derivatives","BTCF0:USTF0",1765854340961,0.221042,85841.0,85840.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854341965,0.20939,85841.0,85840.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854342166,0.10494,85841.0,85840.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1765854342766,0.10704094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854343160,0.00010094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854344467,0.00110094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854345065,0.00010094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854345268,0.00210094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854345970,0.00110094,85843.0,85842.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854346464,0.3608,85854.0,85853.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854346865,0.0001747,85857.0,85856.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854347064,0.0001747,85857.0,85856.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765854347574,0.00028482,85857.0,85856.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765854351669,0.00028482,85857.0,85856.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765854352878,0.3608,85878.0,85877.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854353079,0.2210337,85902.0,85901.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765854353267,0.20939,85902.0,85901.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1765854353471,0.20939,85902.0,85901.0,0.5599138]
["bitfinex-derivatives","BTCF0:USTF0",1765854355168,0.21039,85902.0,85901.0,0.5599138]
["bitfinex-derivatives","BTCF0:USTF0",1765854355670,0.21039,85902.0,85901.0,0.57332483]
["bitfinex-derivatives","BTCF0:USTF0",1765854356176,0.21139,85902.0,85901.0,0.57332483]
["bitfinex-derivatives","BTCF0:USTF0",1765854356972,0.21039,85902.0,85901.0,0.57332483]
["bitfinex-derivatives","BTCF0:USTF0",1765854357870,0.20939,85902.0,85901.0,0.57332483]
["bitfinex-derivatives","BTCF0:USTF0",1765854361382,0.20939,85902.0,85901.0,0.01341103]
["bitfinex-derivatives","BTCF0:USTF0",1765854361579,0.20939,85902.0,85901.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1765854362078,0.20939,85902.0,85901.0,0.95128321]
["bitfinex-derivatives","BTCF0:USTF0",1765854362384,0.2353847,85910.0,85909.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854362584,0.0001747,85910.0,85909.0,0.6128227]
["bitfinex-derivatives","BTCF0:USTF0",1765854362884,0.59601,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854363187,0.59601,85924.0,85923.0,0.2520208]
["bitfinex-derivatives","BTCF0:USTF0",1765854363984,0.59601,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854365291,0.59901,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854365680,0.59701,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854365880,0.59901,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854366790,0.59801,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854367686,0.59701,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854368189,0.59601,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854368389,0.59901,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854369095,0.59801,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854369390,0.59901,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854371278,0.59701,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854371481,0.59801,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854371883,0.59701,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854372084,0.59801,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854372886,0.23721,85924.0,85923.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1765854373291,0.23721,85924.0,85923.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1765854374586,0.23721,85924.0,85923.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765854375484,0.23621,85924.0,85923.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765854375698,0.23521,85917.0,85916.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765854375891,0.23521,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854376696,0.23521,85916.0,85915.0,0.12219459]
["bitfinex-derivatives","BTCF0:USTF0",1765854376997,0.23521,85916.0,85915.0,0.24055459]
["bitfinex-derivatives","BTCF0:USTF0",1765854377392,0.23521,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854377586,0.23621,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854379298,0.23821,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854380589,0.23721,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854380796,0.23921,85916.0,85915.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854385391,0.2468535,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854388207,0.2478535,85903.0,85902.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765854388398,0.2488535,85903.0,85902.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765854388591,0.2488535,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854388904,0.2488535,85903.0,85902.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765854390610,0.30934,85902.0,85901.0,0.01409321]
["bitfinex-derivatives","BTCF0:USTF0",1765854390907,0.23521,85895.0,85894.0,0.12219459]
["bitfinex-derivatives","BTCF0:USTF0",1765854391106,0.2468546,85895.0,85894.0,0.12219459]
["bitfinex-derivatives","BTCF0:USTF0",1765854391300,0.2468546,85895.0,85894.0,0.24055459]
["bitfinex-derivatives","BTCF0:USTF0",1765854391699,0.2468546,85895.0,85894.0,0.25460149]
["bitfinex-derivatives","BTCF0:USTF0",1765854392808,0.2468546,85895.0,85894.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854392998,0.1340746,85895.0,85894.0,0.22114459]
["bitfinex-derivatives","BTCF0:USTF0",1765854393199,0.2502346,85895.0,85894.0,0.22114459]
["bitfinex-derivatives","BTCF0:USTF0",1765854394010,0.2502346,85895.0,85894.0,0.23478557]
["bitfinex-derivatives","BTCF0:USTF0",1765854399211,0.43493,85902.0,85898.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854399212,0.10914,85899.0,85898.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854399513,0.2253,85899.0,85898.0,0.9612942]
["bitfinex-derivatives","BTCF0:USTF0",1765854400211,0.29943,85902.0,85901.0,0.2326138]
["bitfinex-derivatives","BTCF0:USTF0",1765854400403,0.3608,85909.0,85908.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854400711,0.06875,85914.0,85910.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854400917,0.0116418,85917.0,85910.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765854404009,0.06875,85920.0,85910.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765854404216,0.3608,85929.0,85910.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1765854404217,0.1207807,85925.0,85924.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854404412,0.1207807,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854405809,0.2389407,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854407113,0.2379407,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854407416,0.2389407,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854409120,0.0136407,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854409321,0.2389407,85925.0,85924.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1765854411325,0.2369414,85919.0,85918.0,0.31595358]
["bitfinex-derivatives","BTCF0:USTF0",1765854411621,0.2369414,85919.0,85918.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854411810,0.2369414,85919.0,85918.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1765854413416,0.2379414,85919.0,85918.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1765854414418,0.2379414,85919.0,85918.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1765854414814,0.2389414,85919.0,85918.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1765854415619,0.2389414,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854416118,0.2273,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854416320,0.001,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854416514,0.002,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854416920,0.001,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854417127,0.002,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854417320,0.001,85919.0,85918.0,1.04044838]
["bitfinex-derivatives","BTCF0:USTF0",1765854417513,0.001,85919.0,85918.0,0.31196838]
["bitfinex-derivatives","BTCF0:USTF0",1765854417716,0.001,85919.0,85918.0,1.04036838]
["bitfinex-derivatives","BTCF0:USTF0",1765854418120,0.2369412,85921.0,85920.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854418325,0.00232727,85938.0,85932.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854418627,0.00232727,85938.0,85932.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1765854418920,0.00232727,85938.0,85937.0,0.2326089]
["bitfinex-derivatives","BTCF0:USTF0",1765854419121,0.00232727,85938.0,85937.0,0.5934089]
["bitfinex-derivatives","BTCF0:USTF0",1765854419517,0.2369367,85954.0,85953.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1765854421232,0.2369367,85954.0,85953.0,0.23432099]
["bitfinex-derivatives","BTCF0:USTF0",1765854421434,0.2369367,85954.0,85953.0,0.74183099]
["bitfinex-derivatives","BTCF0:USTF0",1765854421923,0.2389367,85954.0,85953.0,0.74183099]
["bitfinex-derivatives","BTCF0:USTF0",1765854422325,0.2389367,85954.0,85953.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1765854422715,0.27881,85946.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854422924,0.2904477,85946.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854423224,0.2904477,85946.0,85945.0,0.10346459]
["bitfinex-derivatives","BTCF0:USTF0",1765854423615,0.2904477,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854424021,0.2914477,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854424226,0.2934477,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854424931,0.2934477,85946.0,85945.0,0.10346459]
["bitfinex-derivatives","BTCF0:USTF0",1765854425335,0.11127,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854425521,0.28181,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854426124,0.003,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854427822,0.21448,85946.0,85945.0,0.93601459]
["bitfinex-derivatives","BTCF0:USTF0",1765854428023,0.21448,85946.0,85945.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854428226,0.21448,85946.0,85945.0,0.93605459]
["bitfinex-derivatives","BTCF0:USTF0",1765854429526,0.21448,85946.0,85945.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854432939,0.2231184,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854433231,0.06733,85928.0,85927.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765854433428,0.06733,85928.0,85927.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1765854433817,0.06733,85928.0,85927.0,0.71434607]
["bitfinex-derivatives","BTCF0:USTF0",1765854434023,0.2231181,85943.0,85942.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1765854434531,0.2231181,85943.0,85942.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1765854435126,0.2231189,85937.0,85936.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854435322,0.0116389,85937.0,85936.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854435722,0.1199089,85937.0,85936.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854436734,0.1209089,85937.0,85936.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854436931,0.001,85937.0,85936.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1765854439130,0.21248,85937.0,85936.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1765854439330,0.001,85937.0,85936.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1765854439732,0.10927,85937.0,85936.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854439934,0.21248,85937.0,85936.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765854440123,0.21248,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854440530,0.2904502,85928.0,85927.0,0.51774607]
["bitfinex-derivatives","BTCF0:USTF0",1765854440729,0.21148,85926.0,85925.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1765854441732,0.21148,85926.0,85925.0,1.31002704]
["bitfinex-derivatives","BTCF0:USTF0",1765854442637,0.2904512,85920.0,85919.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765854443139,0.2904512,85920.0,85919.0,0.10346459]
["bitfinex-derivatives","BTCF0:USTF0",1765854443339,0.2884512,85920.0,85919.0,0.20741459]
["bitfinex-derivatives","BTCF0:USTF0",1765854443637,0.223123,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854444143,0.220123,85907.0,85906.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1765854444437,0.220123,85907.0,85906.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854444739,0.220123,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854445042,0.21148,85902.0,85901.0,0.01334569]
["bitfinex-derivatives","BTCF0:USTF0",1765854445240,0.2231238,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854445545,0.2231238,85901.0,85900.0,0.47770233]
["bitfinex-derivatives","BTCF0:USTF0",1765854445739,0.2231238,85901.0,85900.0,0.58165233]
["bitfinex-derivatives","BTCF0:USTF0",1765854445934,0.2231238,85901.0,85900.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1765854446241,0.2231238,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854446443,0.2241238,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854446939,0.21148,85899.0,85898.0,0.00250295]
["bitfinex-derivatives","BTCF0:USTF0",1765854447740,0.2231252,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854449132,0.21148,85874.0,85873.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1765854449342,0.27881,85872.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854449541,0.27881,85872.0,85871.0,0.20737709]
["bitfinex-derivatives","BTCF0:USTF0",1765854450246,0.1756,85872.0,85871.0,0.20737709]
["bitfinex-derivatives","BTCF0:USTF0",1765854450441,0.06733,85872.0,85871.0,0.20737709]
["bitfinex-derivatives","BTCF0:USTF0",1765854450745,0.06933,85872.0,85871.0,0.20737709]
["bitfinex-derivatives","BTCF0:USTF0",1765854451050,0.28081,85872.0,85871.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1765854452240,0.28181,85872.0,85871.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1765854452441,0.1786,85872.0,85871.0,0.20391709]
["bitfinex-derivatives","BTCF0:USTF0",1765854452643,0.1786,85872.0,85871.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1765854452644,0.28318,85872.0,85871.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1765854452944,0.28318,85872.0,85851.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1765854453144,0.1126213,85846.0,85845.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854453444,0.06604,85860.0,85853.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1765854453445,0.0118249,85854.0,85853.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1765854453848,0.2173749,85854.0,85853.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1765854454039,0.20555,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854454232,0.20566563,85853.0,85852.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1765854454436,0.00011563,85853.0,85852.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854456641,0.00111563,85853.0,85852.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854457047,0.00011563,85853.0,85852.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854457246,0.00211563,85853.0,85852.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854457649,0.00211563,85853.0,85852.0,0.5810405]
["bitfinex-derivatives","BTCF0:USTF0",1765854458752,0.00111563,85853.0,85852.0,0.5810405]
["bitfinex-derivatives","BTCF0:USTF0",1765854458942,0.00211563,85853.0,85852.0,0.5810405]
["bitfinex-derivatives","BTCF0:USTF0",1765854459148,0.00211563,85853.0,85852.0,1.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1765854459345,0.00111563,85853.0,85852.0,1.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1765854459541,0.00011563,85853.0,85852.0,1.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1765854459741,0.00011563,85853.0,85852.0,1.3115205]
["bitfinex-derivatives","BTCF0:USTF0",1765854460351,0.00011563,85853.0,85852.0,1.3105205]
["bitfinex-derivatives","BTCF0:USTF0",1765854462047,0.00011563,85853.0,85852.0,1.3115205]
["bitfinex-derivatives","BTCF0:USTF0",1765854462853,0.21731593,85853.0,85852.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854463243,0.21731593,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854463752,0.21731593,85853.0,85820.0,0.17913457]
["bitfinex-derivatives","BTCF0:USTF0",1765854463753,0.2172024,85838.0,85837.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854464540,0.2172024,85838.0,85837.0,0.58238509]
["bitfinex-derivatives","BTCF0:USTF0",1765854464854,0.2172024,85838.0,85837.0,0.48189509]
["bitfinex-derivatives","BTCF0:USTF0",1765854465955,0.2172024,85838.0,85837.0,0.58238509]
["bitfinex-derivatives","BTCF0:USTF0",1765854466153,0.2172024,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854466354,0.2172024,85838.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854466549,0.2172044,85823.0,85822.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854466749,0.00011717,85823.0,85822.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765854466949,0.00011717,85823.0,85822.0,0.58244892]
["bitfinex-derivatives","BTCF0:USTF0",1765854468241,0.00011717,85823.0,85822.0,0.58644892]
["bitfinex-derivatives","BTCF0:USTF0",1765854469756,0.0001747,85831.0,85830.0,0.2202435]
["bitfinex-derivatives","BTCF0:USTF0",1765854469956,0.0001747,85831.0,85830.0,1.3108435]
["bitfinex-derivatives","BTCF0:USTF0",1765854471962,0.0001747,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854471963,0.217378,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854472750,0.011828,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854475554,0.011828,85831.0,85830.0,1.3128435]
["bitfinex-derivatives","BTCF0:USTF0",1765854476559,0.0001747,85831.0,85830.0,1.3128435]
["bitfinex-derivatives","BTCF0:USTF0",1765854477058,0.2125447,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854477865,0.0001747,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854478566,0.03272441,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854478957,0.0001747,85831.0,85830.0,1.30119]
["bitfinex-derivatives","BTCF0:USTF0",1765854479350,0.0001747,85831.0,85830.0,1.30019]
["bitfinex-derivatives","BTCF0:USTF0",1765854479555,0.03474784,85831.0,85830.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1765854481369,0.0021747,85831.0,85830.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1765854481561,0.0001747,85831.0,85830.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1765854481762,0.0021747,85831.0,85830.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1765854484069,0.0116507,85850.0,85849.0,0.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1765854484271,0.2136607,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854484467,0.24594233,85850.0,85849.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1765854485372,0.25294233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854485768,0.24894233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854485967,0.25094233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854486976,0.24794233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854487281,0.24994233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854487472,0.24794233,85850.0,85849.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1765854487775,0.24994233,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854490172,0.04793233,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854490371,0.03628163,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854490765,0.03097493,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854491072,0.004,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854492678,0.003,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854493578,0.002,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854494073,0.001,85850.0,85849.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765854494276,0.0116507,85851.0,85850.0,0.2170507]
["bitfinex-derivatives","BTCF0:USTF0",1765854495474,0.2146607,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854495674,0.001,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854496979,0.002,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854497478,0.001,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854497980,0.002,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854498371,0.10183,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854499265,0.20401,85851.0,85850.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854499470,0.20201,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854499677,0.2136613,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854499871,0.20201,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854500078,0.09983,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854500782,0.10283,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854501080,0.10183,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854501280,0.10283,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854501682,0.10183,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854501983,0.10083,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854502279,0.10183,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854502772,0.002,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854503178,0.001,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854503480,0.002,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854504375,0.001,85846.0,85845.0,1.29572]
["bitfinex-derivatives","BTCF0:USTF0",1765854504581,0.1114813,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854504974,0.2136613,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854506173,0.1114813,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854506374,0.0116513,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854506575,0.0126513,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854506776,0.001,85847.0,85846.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854507174,0.0116509,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854507484,0.2136609,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854508276,0.2146609,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854508973,0.20301,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854509383,0.20401,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854509680,0.10183,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854509986,0.002,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854510486,0.10183,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854510786,0.002,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854511476,0.001,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854511786,0.002,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854512185,0.001,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854512387,0.002,85849.0,85848.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765854512888,0.002,85849.0,85848.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1765854513385,0.001,85849.0,85848.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1765854513588,0.2045144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854515296,0.2055144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854515590,0.2075144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854516094,0.2055144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854516292,0.2065144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854516689,0.2045144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854516888,0.0138244,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854517191,0.2065144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854518188,0.2055144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854518580,0.2065144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854519387,0.2055144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854519578,0.2065144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854519892,0.2055144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854520193,0.2065144,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854521287,0.0138244,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854521494,0.0011747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854521788,0.0021747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854521993,0.0011747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854522196,0.0955847,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854522394,0.1948647,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854524191,0.0021747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854524399,0.0011747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854524580,0.0021747,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854524995,0.1948647,85858.0,85857.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854525396,0.1948647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854525987,0.0021747,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854527198,0.1948647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854527898,0.1938647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854528107,0.1948647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854528495,0.1938647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854528694,0.1948647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854529102,0.1938647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854529291,0.0955847,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854529491,0.1948647,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854529690,0.0945847,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854529906,0.0955847,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854530106,0.0021747,85858.0,85857.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1765854531002,0.55349,85877.0,85876.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854531208,0.19269,85877.0,85876.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1765854532503,0.19469,85877.0,85876.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1765854532811,0.2043372,85876.0,85875.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1765854532997,0.2043372,85876.0,85875.0,0.37323838]
["bitfinex-derivatives","BTCF0:USTF0",1765854533822,0.2043372,85876.0,85875.0,0.56640838]
["bitfinex-derivatives","BTCF0:USTF0",1765854534600,0.2053372,85876.0,85875.0,0.46541838]
["bitfinex-derivatives","BTCF0:USTF0",1765854534796,0.2063372,85876.0,85875.0,0.46541838]
["bitfinex-derivatives","BTCF0:USTF0",1765854535307,0.2053372,85876.0,85875.0,0.46541838]
["bitfinex-derivatives","BTCF0:USTF0",1765854535509,0.2073372,85876.0,85875.0,0.37323838]
["bitfinex-derivatives","BTCF0:USTF0",1765854535912,0.2053372,85876.0,85875.0,0.46541838]
["bitfinex-derivatives","BTCF0:USTF0",1765854536209,0.2083372,85876.0,85875.0,0.37323838]
["bitfinex-derivatives","BTCF0:USTF0",1765854536511,0.004,85876.0,85875.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1765854536712,0.004,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854537015,0.19669,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854538115,0.19569,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854538813,0.19369,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854539013,0.19469,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854539404,0.09541,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854539605,0.09441,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854539814,0.09541,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854540505,0.002,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854541414,0.001,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854541912,0.19369,85876.0,85875.0,0.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1765854542501,0.19369,85876.0,85875.0,0.37382917]
["bitfinex-derivatives","BTCF0:USTF0",1765854542712,0.19369,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854543116,0.19369,85876.0,85875.0,0.37378919]
["bitfinex-derivatives","BTCF0:USTF0",1765854543311,0.19369,85876.0,85875.0,0.46660919]
["bitfinex-derivatives","BTCF0:USTF0",1765854543616,0.19469,85876.0,85875.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765854543818,0.19469,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854544019,0.19369,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854544213,0.19469,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854544416,0.19469,85876.0,85875.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1765854544615,0.19469,85876.0,85875.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765854544912,0.19001,85876.0,85875.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765854545421,0.19001,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854545716,0.1996582,85869.0,85868.0,0.9155147]
["bitfinex-derivatives","BTCF0:USTF0",1765854546021,0.1996582,85869.0,85868.0,0.92844601]
["bitfinex-derivatives","BTCF0:USTF0",1765854548316,0.0668378,85872.0,85871.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854548912,0.2548478,85872.0,85871.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854551124,0.1996582,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854551318,0.5604582,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854552327,0.0116482,85869.0,85868.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1765854552726,0.2548482,85869.0,85868.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1765854553524,0.2548482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854554130,0.2548482,85869.0,85868.0,0.0929947]
["bitfinex-derivatives","BTCF0:USTF0",1765854554532,0.2548482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854555030,0.2548482,85869.0,85868.0,0.0929947]
["bitfinex-derivatives","BTCF0:USTF0",1765854556939,0.2548482,85869.0,85868.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1765854557641,0.4283269,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854557938,0.6163369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854558244,0.2555369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854558745,0.1624169,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854558944,0.2565369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854559353,0.2575369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854560346,0.2565369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854560548,0.2575369,85878.0,85877.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1765854564945,0.18801,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854565146,0.2548482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854565744,0.2548482,85869.0,85868.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1765854569248,0.2548482,85869.0,85868.0,0.5473547]
["bitfinex-derivatives","BTCF0:USTF0",1765854569456,0.2548482,85869.0,85868.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1765854569955,0.2548482,85869.0,85868.0,0.4537947]
["bitfinex-derivatives","BTCF0:USTF0",1765854570750,0.2548482,85869.0,85868.0,0.5473547]
["bitfinex-derivatives","BTCF0:USTF0",1765854571253,0.2548482,85869.0,85868.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1765854572246,0.2548482,85869.0,85868.0,0.4537947]
["bitfinex-derivatives","BTCF0:USTF0",1765854573055,0.2548482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854573254,0.2548482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854574058,0.2578482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854574848,0.2598482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854575254,0.2568482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854575457,0.2588482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854575655,0.2568482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854575855,0.2568482,85869.0,85868.0,0.0877747]
["bitfinex-derivatives","BTCF0:USTF0",1765854576055,0.2588482,85869.0,85868.0,0.0877747]
["bitfinex-derivatives","BTCF0:USTF0",1765854576756,0.2588482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854577147,0.2588482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854577654,0.2568482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854577857,0.2588482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854578050,0.2568482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854578250,0.2588482,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854578451,0.2588482,85869.0,85868.0,0.0877747]
["bitfinex-derivatives","BTCF0:USTF0",1765854579160,0.2588482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854579355,0.0708382,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854579750,0.1587582,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854579951,0.0156482,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854580663,0.1524282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854580868,0.1544282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854581049,0.1524282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854581252,0.1514282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854581448,0.1524282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854581865,0.1504282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854582058,0.1524282,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854583763,0.2428682,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854583967,0.2418682,85869.0,85868.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854584162,0.2418682,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854584163,0.2428682,85869.0,85868.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854584554,0.1900097,85858.0,85857.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1765854585457,0.17836,85857.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854585655,0.1900107,85850.0,85849.0,0.1776447]
["bitfinex-derivatives","BTCF0:USTF0",1765854587065,0.01165,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854587369,0.19001,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854588461,0.19101,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854590165,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854590366,0.19101,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854590571,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854590965,0.19101,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854591167,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854593463,0.19101,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854593671,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854595068,0.19101,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854595370,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854598277,0.10157,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854598772,0.19201,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854599272,0.002,85856.0,85855.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765854599476,0.002,85856.0,85855.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765854600276,0.001,85856.0,85855.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765854600572,0.08992,85856.0,85855.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765854600772,0.002,85856.0,85855.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765854600979,0.0116489,85864.0,85863.0,0.187109]
["bitfinex-derivatives","BTCF0:USTF0",1765854601274,0.0116489,85864.0,85863.0,0.547909]
["bitfinex-derivatives","BTCF0:USTF0",1765854601478,0.1900089,85864.0,85863.0,0.547909]
["bitfinex-derivatives","BTCF0:USTF0",1765854602969,0.0510347,85866.0,85863.0,0.547909]
["bitfinex-derivatives","BTCF0:USTF0",1765854603290,0.0001747,85866.0,85865.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1765854604870,0.0011747,85866.0,85865.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1765854605784,0.0021747,85866.0,85865.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1765854606383,0.0011747,85866.0,85865.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1765854607073,0.0011747,85866.0,85865.0,0.27459392]
["bitfinex-derivatives","BTCF0:USTF0",1765854607267,0.0001747,85866.0,85865.0,0.27459214]
["bitfinex-derivatives","BTCF0:USTF0",1765854607973,0.2151847,85866.0,85865.0,0.27459214]
["bitfinex-derivatives","BTCF0:USTF0",1765854608176,0.16572,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854608379,0.1773707,85850.0,85849.0,0.18102054]
["bitfinex-derivatives","BTCF0:USTF0",1765854608583,0.1773707,85850.0,85849.0,0.54182054]
["bitfinex-derivatives","BTCF0:USTF0",1765854608877,0.0116507,85850.0,85849.0,0.54182054]
["bitfinex-derivatives","BTCF0:USTF0",1765854609188,0.1773707,85850.0,85849.0,0.54182054]
["bitfinex-derivatives","BTCF0:USTF0",1765854610584,0.1793707,85850.0,85849.0,0.54182054]
["bitfinex-derivatives","BTCF0:USTF0",1765854614378,0.1793707,85850.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765854614578,0.1773724,85838.0,85837.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1765854614875,0.1773724,85838.0,85837.0,0.17799173]
["bitfinex-derivatives","BTCF0:USTF0",1765854615374,0.1773724,85838.0,85837.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1765854615580,0.1773724,85838.0,85837.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1765854616082,0.1773724,85838.0,85837.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1765854616289,0.1773724,85838.0,85837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765854616686,0.1773741,85825.0,85824.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1765854617082,0.1773741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854617681,0.1783741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854618791,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854619187,0.1783741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854619392,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854620186,0.0976941,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854620387,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854620583,0.1803741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854620989,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854621189,0.1813741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854621392,0.1803741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854621693,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854622080,0.1783741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854622294,0.1813741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854623786,0.1793741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854624001,0.1813741,85825.0,85824.0,0.41624906]
["bitfinex-derivatives","BTCF0:USTF0",1765854624185,0.1793741,85825.0,85824.0,0.01226906]
["bitfinex-derivatives","BTCF0:USTF0",1765854624386,0.16572,85823.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765854624991,0.1773749,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765854625691,0.5381749,85819.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765854626199,0.1773755,85815.0,85814.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1765854627898,0.2266667,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854628897,0.22680083,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854629099,0.22880083,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854629396,0.22880083,85806.0,85805.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765854629597,0.1773781,85796.0,85795.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765854630386,0.08404,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854630586,0.16572,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854630894,0.16672,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854631191,0.001,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854631395,0.002,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854633904,0.001,85796.0,85795.0,0.52941366]
["bitfinex-derivatives","BTCF0:USTF0",1765854634207,0.0885075,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854634501,0.1682075,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854635695,0.1692075,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854635890,0.001,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854636102,0.002,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854636995,0.07885,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854637193,0.07785,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854637394,0.001,85800.0,85799.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765854637703,0.1683819,85804.0,85803.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765854639006,0.1693819,85804.0,85803.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765854639403,0.1587248,85804.0,85803.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1765854642397,0.1587248,85804.0,85803.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765854643304,0.1587248,85804.0,85803.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1765854646302,0.15655,85801.0,85800.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1765854646509,0.15655,85801.0,85800.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765854646900,0.15655,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854647507,0.15755,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854647701,0.15855,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854650118,0.002,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854650505,0.07885,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854650707,0.15855,85801.0,85800.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1765854654419,0.15655,85796.0,85795.0,0.15214366]
["bitfinex-derivatives","BTCF0:USTF0",1765854654619,0.1682081,85796.0,85795.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1765854655719,0.1682081,85796.0,85795.0,0.15180829]
["bitfinex-derivatives","BTCF0:USTF0",1765854655720,0.15655,85796.0,85795.0,0.15180829]
["bitfinex-derivatives","BTCF0:USTF0",1765854658413,0.07685,85796.0,85795.0,0.15180829]
["bitfinex-derivatives","BTCF0:USTF0",1765854658816,0.15655,85796.0,85795.0,0.15180829]
["bitfinex-derivatives","BTCF0:USTF0",1765854659018,0.0622576,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854659216,0.2188076,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854660222,0.2198076,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854662424,0.20815,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854662622,0.12845,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854662815,0.12821,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854663016,0.20532,85800.0,85799.0,0.1462177]
["bitfinex-derivatives","BTCF0:USTF0",1765854663520,0.20532,85800.0,85799.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1765854663923,0.1653781,85796.0,85795.0,0.01243829]
["bitfinex-derivatives","BTCF0:USTF0",1765854664119,0.15372,85785.0,85784.0,0.10461214]
["bitfinex-derivatives","BTCF0:USTF0",1765854664326,0.15372,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854664523,0.15372,85783.0,85782.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1765854664726,0.15372,85783.0,85782.0,0.50420518]
["bitfinex-derivatives","BTCF0:USTF0",1765854664917,0.15372,85783.0,85782.0,0.37298518]
["bitfinex-derivatives","BTCF0:USTF0",1765854665117,0.15385945,85783.0,85782.0,0.37298518]
["bitfinex-derivatives","BTCF0:USTF0",1765854665321,0.15385945,85783.0,85782.0,0.50352518]
["bitfinex-derivatives","BTCF0:USTF0",1765854665923,0.15385945,85783.0,85782.0,0.37398518]
["bitfinex-derivatives","BTCF0:USTF0",1765854666128,0.15385945,85783.0,85782.0,0.50386518]
["bitfinex-derivatives","BTCF0:USTF0",1765854666326,0.15285945,85783.0,85782.0,0.50386518]
["bitfinex-derivatives","BTCF0:USTF0",1765854666515,0.15285945,85783.0,85782.0,0.50286518]
["bitfinex-derivatives","BTCF0:USTF0",1765854667225,0.15285945,85783.0,85782.0,0.50456518]
["bitfinex-derivatives","BTCF0:USTF0",1765854667426,0.15285945,85783.0,85782.0,0.37298518]
["bitfinex-derivatives","BTCF0:USTF0",1765854667628,0.15285945,85783.0,85782.0,0.50456518]
["bitfinex-derivatives","BTCF0:USTF0",1765854668126,0.15285945,85783.0,85782.0,0.37298518]
["bitfinex-derivatives","BTCF0:USTF0",1765854669927,0.15285945,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854670131,0.1653817,85769.0,85768.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1765854670330,0.1653817,85769.0,85768.0,0.129735]
["bitfinex-derivatives","BTCF0:USTF0",1765854670535,0.1653817,85769.0,85768.0,0.14202433]
["bitfinex-derivatives","BTCF0:USTF0",1765854670721,0.15372,85769.0,85768.0,0.14202433]
["bitfinex-derivatives","BTCF0:USTF0",1765854671030,0.15372,85769.0,85768.0,0.50282433]
["bitfinex-derivatives","BTCF0:USTF0",1765854671231,0.0767848,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854671430,0.1538948,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854672434,0.0001748,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854673726,0.0011748,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854674036,0.0021748,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854676330,0.0011748,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854677136,0.0001748,85777.0,85776.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1765854678037,0.00013945,85783.0,85782.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1765854678340,0.12229,85799.0,85798.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1765854678532,0.12229,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854678533,0.1994,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854679125,0.19944084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854679826,0.20044084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854680225,0.19944084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854680428,0.20144084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854681444,0.04772084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854681638,0.12433084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854681837,0.04772084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854682042,0.00204084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854682443,0.00104084,85799.0,85798.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1765854682947,0.0001748,85807.0,85806.0,0.1341167]
["bitfinex-derivatives","BTCF0:USTF0",1765854683147,0.0001748,85807.0,85806.0,0.4949167]
["bitfinex-derivatives","BTCF0:USTF0",1765854683742,0.04568,85812.0,85811.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1765854684045,0.0116553,85817.0,85816.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1765854684242,0.1653753,85817.0,85816.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1765854685144,0.15372,85817.0,85816.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1765854685442,0.00233053,85818.0,85817.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765854686044,0.0001748,85825.0,85824.0,0.1320143]
["bitfinex-derivatives","BTCF0:USTF0",1765854686248,0.0001748,85825.0,85824.0,0.4928143]
["bitfinex-derivatives","BTCF0:USTF0",1765854687039,0.04568,85841.0,85840.0,0.1321221]
["bitfinex-derivatives","BTCF0:USTF0",1765854687250,0.1994,85848.0,85847.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765854687659,0.1994,85848.0,85847.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1765854688057,0.1994,85848.0,85847.0,0.49372457]
["bitfinex-derivatives","BTCF0:USTF0",1765854689453,0.2124,85848.0,85847.0,0.49472457]
["bitfinex-derivatives","BTCF0:USTF0",1765854690245,0.2124,85848.0,85847.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1765854690549,0.2124,85848.0,85847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765854690758,0.2124,85848.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854690759,0.1994,85840.0,85839.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854691155,0.1994,85840.0,85839.0,0.1206048]
["bitfinex-derivatives","BTCF0:USTF0",1765854691355,0.1994,85840.0,85839.0,0.13318716]
["bitfinex-derivatives","BTCF0:USTF0",1765854691754,0.1994,85840.0,85839.0,0.1206048]
["bitfinex-derivatives","BTCF0:USTF0",1765854692054,0.1994,85840.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854692055,0.15234,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854693143,0.14429,85830.0,85829.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765854693557,0.1559435,85830.0,85829.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765854693757,0.0832735,85830.0,85829.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765854693959,0.1559435,85830.0,85829.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765854695160,0.1559435,85830.0,85829.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1765854695355,0.1599435,85830.0,85829.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1765854695556,0.1649435,85830.0,85829.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1765854698554,0.1649435,85830.0,85829.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765854700858,0.0206535,85830.0,85829.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765854701054,0.1719235,85830.0,85829.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765854703251,0.009,85830.0,85829.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1765854705663,0.17931005,85860.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854705664,0.1629217,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854707565,0.1689217,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854707958,0.1739217,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854714064,0.1499217,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854714270,0.1615734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854714760,0.1595734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854716769,0.1545734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854716970,0.1435734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854717568,0.1405734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854717878,0.1255734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854718674,0.1225734,85843.0,85842.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854718976,0.011,85843.0,85842.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1765854719171,0.15127,85851.0,85850.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854719368,0.18113463,85851.0,85850.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765854719868,0.12011523,85851.0,85850.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765854720171,0.1629206,85851.0,85850.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765854720575,0.1629206,85851.0,85846.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765854720576,0.1629211,85847.0,85846.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765854720768,0.1629216,85844.0,85843.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765854720962,0.1629216,85844.0,85843.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1765854721170,0.1629216,85844.0,85843.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1765854721759,0.1679216,85844.0,85843.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1765854721974,0.1679216,85844.0,85843.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765854722880,0.1679216,85844.0,85834.0,0.17923102]
["bitfinex-derivatives","BTCF0:USTF0",1765854722881,0.16861,85831.0,85830.0,0.70477102]
["bitfinex-derivatives","BTCF0:USTF0",1765854723176,0.16861,85829.0,85828.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854723476,0.19846746,85829.0,85828.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854724376,0.16861,85817.0,85816.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854724573,0.1802652,85817.0,85816.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1765854724762,0.1802652,85817.0,85816.0,1.12792237]
["bitfinex-derivatives","BTCF0:USTF0",1765854724967,0.1802652,85817.0,85816.0,0.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1765854726769,0.1812652,85817.0,85816.0,0.53744237]
["bitfinex-derivatives","BTCF0:USTF0",1765854727276,0.1812652,85817.0,85816.0,0.56945237]
["bitfinex-derivatives","BTCF0:USTF0",1765854727277,0.0126552,85817.0,85816.0,0.56945237]
["bitfinex-derivatives","BTCF0:USTF0",1765854728181,0.001,85817.0,85816.0,0.56945237]
["bitfinex-derivatives","BTCF0:USTF0",1765854728876,0.08323,85817.0,85816.0,0.56945237]
["bitfinex-derivatives","BTCF0:USTF0",1765854729770,0.001,85817.0,85816.0,0.56945237]
["bitfinex-derivatives","BTCF0:USTF0",1765854731470,0.08223,85831.0,85830.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765854732074,0.16861,85831.0,85830.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765854732881,0.1802633,85831.0,85830.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765854733180,0.1812633,85831.0,85830.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765854733983,0.16861,85829.0,85828.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765854734183,0.16861,85829.0,85828.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854735583,0.16861,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854735779,0.16861,85824.0,85823.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854736582,0.1802643,85824.0,85823.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854736781,0.1802643,85824.0,85823.0,0.5371944]
["bitfinex-derivatives","BTCF0:USTF0",1765854737081,0.0116543,85824.0,85823.0,0.5371944]
["bitfinex-derivatives","BTCF0:USTF0",1765854737381,0.1812643,85824.0,85823.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854742387,0.1812643,85824.0,85823.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1765854742877,0.1812643,85824.0,85823.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854743485,0.1812643,85824.0,85823.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765854743784,0.16861,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854743992,0.16861,85815.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854743993,0.16861,85809.0,85808.0,0.0800548]
["bitfinex-derivatives","BTCF0:USTF0",1765854745080,0.16861,85809.0,85808.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854745279,0.1802689,85790.0,85785.0,0.10461214]
["bitfinex-derivatives","BTCF0:USTF0",1765854745577,0.1802689,85790.0,85789.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765854745779,0.1802689,85790.0,85789.0,0.53750711]
["bitfinex-derivatives","BTCF0:USTF0",1765854745986,0.1792689,85790.0,85789.0,0.53750711]
["bitfinex-derivatives","BTCF0:USTF0",1765854746285,0.0938889,85790.0,85789.0,0.53750711]
["bitfinex-derivatives","BTCF0:USTF0",1765854746977,0.1802689,85790.0,85789.0,0.53750711]
["bitfinex-derivatives","BTCF0:USTF0",1765854747378,0.1812689,85790.0,85789.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854747782,0.1812689,85790.0,85789.0,0.53786023]
["bitfinex-derivatives","BTCF0:USTF0",1765854748178,0.1812689,85790.0,85789.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765854748380,0.1812689,85790.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854748675,0.1812689,85790.0,85783.0,0.90636831]
["bitfinex-derivatives","BTCF0:USTF0",1765854748676,0.1802697,85784.0,85783.0,0.90636831]
["bitfinex-derivatives","BTCF0:USTF0",1765854748877,0.0116597,85784.0,85783.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1765854749094,0.0928897,85784.0,85783.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1765854749384,0.0106597,85784.0,85783.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1765854749784,0.16861,85782.0,85781.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854750282,0.16861,85782.0,85781.0,0.0800548]
["bitfinex-derivatives","BTCF0:USTF0",1765854750683,0.16861,85782.0,85781.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765854750990,0.52941,85782.0,85781.0,0.1649148]
["bitfinex-derivatives","BTCF0:USTF0",1765854751185,0.52841,85782.0,85781.0,0.1649148]
["bitfinex-derivatives","BTCF0:USTF0",1765854751391,0.52841,85782.0,85781.0,0.0800548]
["bitfinex-derivatives","BTCF0:USTF0",1765854751884,0.52841,85782.0,85781.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1765854752082,0.52841,85782.0,85781.0,0.0810548]
["bitfinex-derivatives","BTCF0:USTF0",1765854752284,0.16761,85782.0,85781.0,0.1662948]
["bitfinex-derivatives","BTCF0:USTF0",1765854752489,0.16761,85782.0,85781.0,0.0810548]
["bitfinex-derivatives","BTCF0:USTF0",1765854752682,0.16761,85782.0,85781.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1765854753087,0.16761,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854754685,0.0106597,85784.0,85783.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765854755789,0.0106597,85784.0,85783.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1765854756594,0.0116588,85791.0,85790.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765854756794,0.17697,85798.0,85797.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765854757091,0.1886289,85790.0,85789.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1765854758988,0.18863,85782.0,85781.0,0.1728948]
["bitfinex-derivatives","BTCF0:USTF0",1765854760793,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854761493,0.0984,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854762194,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854762588,0.18863,85782.0,85781.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1765854762986,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854763288,0.18863,85782.0,85781.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1765854764095,0.18863,85782.0,85781.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1765854764398,0.18863,85782.0,85781.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1765854764900,0.18863,85782.0,85781.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1765854765088,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854766690,0.01166,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854767193,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854768201,0.01166,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854768700,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854769197,0.0984,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854769801,0.01166,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854770097,0.0984,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854770294,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854776111,0.18863,85782.0,85781.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1765854776405,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854777907,0.01166,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854778208,0.18863,85782.0,85781.0,0.1738948]
["bitfinex-derivatives","BTCF0:USTF0",1765854780912,0.18863,85782.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854780913,0.05084,85776.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854781114,0.1886338,85754.0,85753.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765854781303,0.5494338,85754.0,85753.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1765854781614,0.1886338,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854781801,0.0116638,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854782001,0.09850967,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854782214,0.09650967,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854782516,0.11562967,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854782702,0.00976967,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854783012,0.01562967,85754.0,85753.0,0.18484085]
["bitfinex-derivatives","BTCF0:USTF0",1765854783211,0.57591,85761.0,85760.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854784312,0.5875728,85761.0,85760.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854784713,0.4783228,85761.0,85760.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854785107,0.5875728,85761.0,85760.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854785307,0.5885728,85761.0,85760.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854786116,0.5885728,85761.0,85760.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765854787317,0.2267738,85754.0,85753.0,0.22981719]
["bitfinex-derivatives","BTCF0:USTF0",1765854788605,0.2267738,85754.0,85753.0,0.01216719]
["bitfinex-derivatives","BTCF0:USTF0",1765854788803,0.2267749,85746.0,85740.0,0.01235428]
["bitfinex-derivatives","BTCF0:USTF0",1765854789013,0.2267749,85746.0,85732.0,0.12125637]
["bitfinex-derivatives","BTCF0:USTF0",1765854789014,0.2267766,85733.0,85732.0,0.12125637]
["bitfinex-derivatives","BTCF0:USTF0",1765854789220,0.5875766,85733.0,85732.0,0.22767637]
["bitfinex-derivatives","BTCF0:USTF0",1765854789417,0.5875766,85733.0,85732.0,0.01002637]
["bitfinex-derivatives","BTCF0:USTF0",1765854789618,0.2267784,85720.0,85719.0,0.11131405]
["bitfinex-derivatives","BTCF0:USTF0",1765854789919,0.5875784,85720.0,85719.0,0.21773405]
["bitfinex-derivatives","BTCF0:USTF0",1765854790310,0.5875784,85720.0,85719.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765854790613,0.5875784,85720.0,85719.0,0.21773405]
["bitfinex-derivatives","BTCF0:USTF0",1765854790822,0.3724684,85720.0,85719.0,0.21773405]
["bitfinex-derivatives","BTCF0:USTF0",1765854791017,0.00017492,85728.0,85727.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854791217,0.11670222,85729.0,85728.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854791520,0.01084222,85729.0,85728.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854793119,0.28330882,85733.0,85732.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854793320,0.00017492,85737.0,85736.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854795116,0.01083952,85748.0,85747.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854795320,0.01083952,85748.0,85744.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765854795321,0.5875735,85756.0,85755.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854795622,0.5875735,85756.0,85744.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854795623,0.117525,85745.0,85744.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854795819,0.46666,85756.0,85755.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765854796120,0.2267735,85756.0,85755.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854796320,0.1175235,85756.0,85755.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854798023,0.4875735,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854798222,0.4992361,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854798724,0.2267726,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854799318,0.0116626,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854800127,0.0126626,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854800324,0.0136626,85763.0,85762.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854800821,0.2267735,85756.0,85755.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765854801022,0.0116635,85756.0,85755.0,0.57845]
["bitfinex-derivatives","BTCF0:USTF0",1765854801327,0.0116635,85756.0,85755.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854802726,0.55374842,85768.0,85767.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854803228,0.48874842,85768.0,85767.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854804219,0.21511,85761.0,85760.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854805331,0.2267728,85761.0,85760.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854806226,0.2167728,85761.0,85760.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854806626,0.2117728,85761.0,85760.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854807928,0.0116628,85761.0,85760.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854808131,0.58774572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854808433,0.50274572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854808724,0.11769572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854809329,0.22794572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854809733,0.22694572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854809922,0.22794572,85776.0,85775.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1765854810825,0.2267713,85772.0,85771.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765854811024,0.2267713,85772.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854811332,0.1175213,85772.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854812824,0.0116613,85772.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854813025,0.0126613,85772.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854813420,0.001,85772.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854814235,0.0116612,85774.0,85771.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1765854814434,0.0116612,85774.0,85773.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854814838,0.00017492,85776.0,85775.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854815237,0.27558,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854816231,0.2872393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854816433,0.2882393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854817442,0.2872393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854817743,0.2892393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854818431,0.2892393,85787.0,85786.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1765854818936,0.2892393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854819831,0.2882393,85787.0,85786.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854820030,0.2892393,85787.0,85786.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1765854820236,0.2872401,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854822441,0.2882401,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854823034,0.2872401,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854823240,0.0126601,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854823448,0.0124853,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854823738,0.001,85781.0,85780.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854823939,0.2872382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854825131,0.1448482,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854825337,0.2872382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854825639,0.2882382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854826141,0.2872382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854826444,0.2882382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854827238,0.2892382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854827939,0.2882382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854828144,0.2892382,85795.0,85794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1765854828342,0.2872389,85790.0,85789.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1765854828640,0.2872389,85790.0,85789.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854829548,0.2882389,85790.0,85789.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854830341,0.2892389,85790.0,85789.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765854830943,0.2872393,85787.0,85786.0,0.36097492]
["bitfinex-derivatives","BTCF0:USTF0",1765854831342,0.2872393,85787.0,85786.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765854831839,0.2872393,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854832544,0.2872393,85787.0,85786.0,0.28241002]
["bitfinex-derivatives","BTCF0:USTF0",1765854834143,0.0126593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854834342,0.0136593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854836842,0.2892393,85787.0,85786.0,0.28241002]
["bitfinex-derivatives","BTCF0:USTF0",1765854839553,0.0136593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854840239,0.0126593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854840648,0.0136593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854841553,0.2892393,85787.0,85786.0,0.28241002]
["bitfinex-derivatives","BTCF0:USTF0",1765854842450,0.0136593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854843346,0.1542993,85787.0,85786.0,0.29186002]
["bitfinex-derivatives","BTCF0:USTF0",1765854843649,0.2914093,85787.0,85786.0,0.29186002]
["bitfinex-derivatives","BTCF0:USTF0",1765854844058,0.0136593,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854844549,0.04357866,85787.0,85786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854844747,0.2894128,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854846051,0.2914128,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854846251,0.0136628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854846455,0.0156628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854846955,0.0136628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854847254,0.0146628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854847751,0.0136628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854848445,0.0126628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854849046,0.0116628,85761.0,85760.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854850160,0.5502128,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854850358,0.5618748,85767.0,85766.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1765854851151,0.5618748,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854852765,0.5638748,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854853161,0.5628748,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854853656,0.5638748,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854854256,0.291412,85767.0,85766.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854855061,0.2894131,85759.0,85758.0,0.66493036]
["bitfinex-derivatives","BTCF0:USTF0",1765854855459,0.0116631,85759.0,85758.0,0.66493036]
["bitfinex-derivatives","BTCF0:USTF0",1765854856561,0.0116631,85759.0,85758.0,0.30413036]
["bitfinex-derivatives","BTCF0:USTF0",1765854856961,0.2894131,85759.0,85758.0,0.16084036]
["bitfinex-derivatives","BTCF0:USTF0",1765854857161,0.2894131,85759.0,85758.0,0.30413036]
["bitfinex-derivatives","BTCF0:USTF0",1765854858848,0.2904131,85759.0,85758.0,0.30413036]
["bitfinex-derivatives","BTCF0:USTF0",1765854860363,0.2924131,85759.0,85758.0,0.30413036]
["bitfinex-derivatives","BTCF0:USTF0",1765854861067,0.2924131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854862356,0.2914131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854863261,0.2904131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854863462,0.2924131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854865658,0.2914131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854865864,0.2924131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854866064,0.2914131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854867267,0.0136631,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854867661,0.2914131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854869069,0.2904131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854870170,0.2914131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854872959,0.2904131,85759.0,85758.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1765854874470,0.0116631,85759.0,85758.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1765854874664,0.0126631,85759.0,85758.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1765854875364,0.0116631,85759.0,85758.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1765854876362,0.0116631,85759.0,85758.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1765854878169,0.3608,85767.0,85758.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1765854878170,0.559672,85767.0,85766.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854878360,0.011662,85767.0,85766.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854878760,0.73844782,85776.0,85775.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854878967,0.76837962,85776.0,85775.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854880161,0.76837618,85776.0,85775.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854880466,0.3806421,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854880669,0.3806421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854881263,0.3806421,85766.0,85765.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1765854881460,0.3806421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854882565,0.3806421,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854883463,0.75200902,85776.0,85775.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854884664,0.75200902,85776.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854884665,0.36898,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854885064,0.3806421,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854886365,0.3806421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854886765,0.3806421,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854888768,0.3596421,85766.0,85765.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854889077,0.3206421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854890075,0.6814421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854890775,0.6824421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854891079,0.6634421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854891579,0.6434421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854892564,0.6434421,85766.0,85757.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1765854892565,0.3806432,85758.0,85757.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1765854892777,0.3806432,85758.0,85757.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854893177,0.3806432,85758.0,85757.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854894878,0.0116632,85758.0,85757.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854895079,0.3806432,85758.0,85757.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854895380,0.3776432,85758.0,85757.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854895976,0.1818732,85758.0,85757.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765854896375,0.36909549,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854896681,0.36609549,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854896983,0.28609549,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854897184,0.29775759,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854897974,0.29875759,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854898685,0.29975759,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854898985,0.29875759,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854899184,0.29975759,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854899980,0.0126621,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854900574,0.1988721,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854900782,0.3816421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854901084,0.3826421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854901384,0.3816421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854901573,0.3806421,85766.0,85765.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765854902177,0.4144132,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765854902486,0.4144139,85753.0,85752.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765854902694,0.4144157,85740.0,85739.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854902990,0.4144157,85740.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765854902991,0.40275,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765854903175,0.76355,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765854903484,0.4144176,85726.0,85725.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1765854903681,0.0116676,85726.0,85725.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1765854903875,0.0116671,85730.0,85729.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854904076,0.00017492,85734.0,85733.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854904384,0.3608,85739.0,85738.0,0.39218108]
["bitfinex-derivatives","BTCF0:USTF0",1765854904573,0.0116653,85743.0,85742.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854906182,0.7202153,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854906487,0.6868799,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854907280,0.2841299,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854909088,0.2110146,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854909287,0.4144146,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854912394,0.3260792,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854919299,0.0116646,85748.0,85747.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854920198,0.2110154,85742.0,85741.0,1.10957]
["bitfinex-derivatives","BTCF0:USTF0",1765854920804,0.40275,85751.0,85750.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854921010,0.40275,85745.0,85744.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854921604,0.414415,85745.0,85744.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854922298,0.414415,85745.0,85744.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765854923309,0.011665,85745.0,85744.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765854924309,0.3724638,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854924610,0.5718138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854924905,0.7752138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854926005,0.3608,85754.0,85753.0,0.3913539]
["bitfinex-derivatives","BTCF0:USTF0",1765854926208,0.3724638,85754.0,85753.0,0.3913539]
["bitfinex-derivatives","BTCF0:USTF0",1765854926410,0.3724638,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854926707,0.7762138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854927003,0.5728138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854927211,0.5718138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854927412,0.7752138,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854928712,0.7752138,85754.0,85753.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765854929513,0.3724638,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854929717,0.0116638,85754.0,85753.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854930308,0.7752126,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854931313,0.7742126,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854931499,0.3714626,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854931702,0.0116626,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854931908,0.2110126,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854932300,0.2120126,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854932501,0.0126626,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854933008,0.0116626,85763.0,85762.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1765854933405,0.0116621,85767.0,85766.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854933604,0.2327921,85767.0,85766.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854933804,0.4502821,85767.0,85766.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854934406,0.3502821,85767.0,85766.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854934809,0.3619442,85767.0,85766.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854936107,0.0116621,85767.0,85766.0,0.4544821]
["bitfinex-derivatives","BTCF0:USTF0",1765854936307,0.8110812,85773.0,85772.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854936506,0.8110812,85773.0,85772.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765854936908,0.8110812,85773.0,85772.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854937108,0.7830812,85773.0,85772.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765854937304,0.7830812,85773.0,85772.0,0.45477175]
["bitfinex-derivatives","BTCF0:USTF0",1765854937816,0.7720812,85773.0,85772.0,0.45477175]
["bitfinex-derivatives","BTCF0:USTF0",1765854938405,0.3334612,85773.0,85772.0,0.46643305]
["bitfinex-derivatives","BTCF0:USTF0",1765854938615,0.3608,85780.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854938817,0.01399211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854939221,0.01399211,85778.0,85777.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1765854939817,0.45261211,85778.0,85777.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1765854940722,0.45261211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854941022,0.45261211,85778.0,85777.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1765854941524,0.45361211,85778.0,85777.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1765854941719,0.45461211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854941910,0.45361211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854942224,0.45461211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854945014,0.45361211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854945218,0.45461211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854946715,0.45361211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854947322,0.01499211,85778.0,85777.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854947821,0.43862,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854948024,0.4502791,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854948328,0.0116591,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854948926,0.4502791,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854949317,0.3502791,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854949516,0.1327891,85789.0,85788.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854949713,0.4502789,85790.0,85789.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854950227,0.5714089,85790.0,85789.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854951020,0.5724089,85790.0,85789.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854951225,0.5734089,85790.0,85789.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854951522,0.21949,85790.0,85789.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1765854951721,0.002,85790.0,85789.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1765854951926,0.3934797,85800.0,85799.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854952124,0.35962,85800.0,85799.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854952722,0.3712775,85800.0,85799.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854952920,0.1537875,85800.0,85799.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854953126,0.0116575,85800.0,85799.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854953325,0.0116575,85800.0,85795.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1765854953326,0.3608,85806.0,85805.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854953524,0.4502762,85810.0,85809.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1765854954224,0.4502766,85807.0,85806.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854956227,0.4532766,85807.0,85806.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1765854956734,0.4502773,85802.0,85800.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1765854957235,0.4502773,85802.0,85801.0,0.21925481]
["bitfinex-derivatives","BTCF0:USTF0",1765854957433,0.4502773,85802.0,85801.0,0.44299481]
["bitfinex-derivatives","BTCF0:USTF0",1765854958019,0.4522773,85802.0,85801.0,0.44299481]
["bitfinex-derivatives","BTCF0:USTF0",1765854960832,0.4522773,85802.0,85801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854962229,0.4522773,85802.0,85801.0,0.49783001]
["bitfinex-derivatives","BTCF0:USTF0",1765854962425,0.2347873,85802.0,85801.0,0.49783001]
["bitfinex-derivatives","BTCF0:USTF0",1765854963333,0.4589173,85802.0,85801.0,0.49783001]
["bitfinex-derivatives","BTCF0:USTF0",1765854964844,0.4589173,85802.0,85801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854964845,0.0136573,85802.0,85801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765854965137,0.002,85802.0,85801.0,0.50948741]
["bitfinex-derivatives","BTCF0:USTF0",1765854965330,0.22063,85810.0,85809.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854965739,0.2322862,85810.0,85809.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854966126,0.0116562,85810.0,85809.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854966541,0.2520862,85810.0,85809.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854967633,0.0146562,85810.0,85809.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854967837,0.0146562,85810.0,85809.0,0.5094863]
["bitfinex-derivatives","BTCF0:USTF0",1765854968037,0.0123235,85810.0,85809.0,0.5094863]
["bitfinex-derivatives","BTCF0:USTF0",1765854968934,0.003,85810.0,85809.0,0.5094863]
["bitfinex-derivatives","BTCF0:USTF0",1765854969131,0.0116557,85814.0,85813.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1765854969329,0.0116557,85814.0,85813.0,1.00249]
["bitfinex-derivatives","BTCF0:USTF0",1765854969529,0.4683,85818.0,85817.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854970033,0.4113,85818.0,85817.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854970737,0.0116549,85819.0,85818.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854970940,0.3970349,85819.0,85818.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854971134,0.2043449,85819.0,85818.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854971927,0.3970349,85819.0,85818.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854973537,0.0116549,85819.0,85818.0,0.5094851]
["bitfinex-derivatives","BTCF0:USTF0",1765854973743,0.2018849,85819.0,85818.0,0.5094851]
["bitfinex-derivatives","BTCF0:USTF0",1765854973947,0.0116549,85819.0,85818.0,0.5094851]
["bitfinex-derivatives","BTCF0:USTF0",1765854974128,0.7026849,85829.0,85828.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854974439,0.6606849,85829.0,85828.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854974633,0.6723385,85829.0,85828.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854975033,0.6633385,85829.0,85828.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854975234,0.6633385,85829.0,85828.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765854975639,0.40822,85828.0,85827.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1765854975942,0.40822,85828.0,85827.0,0.4068649]
["bitfinex-derivatives","BTCF0:USTF0",1765854976334,0.40822,85828.0,85827.0,0.6537949]
["bitfinex-derivatives","BTCF0:USTF0",1765854978739,0.40822,85828.0,85827.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1765854979950,0.40822,85828.0,85827.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1765854980144,0.0116536,85829.0,85822.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765854980145,0.4101544,85823.0,85822.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765854980337,0.3985,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765854981641,0.3985,85821.0,85820.0,0.25107481]
["bitfinex-derivatives","BTCF0:USTF0",1765854981846,0.4075544,85823.0,85822.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765854982148,0.4075544,85823.0,85820.0,0.36097481]
["bitfinex-derivatives","BTCF0:USTF0",1765854982449,0.4075544,85823.0,85820.0,0.49800481]
["bitfinex-derivatives","BTCF0:USTF0",1765854982450,0.3933,85821.0,85820.0,0.49800481]
["bitfinex-derivatives","BTCF0:USTF0",1765854986953,0.3933,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765854988140,0.3933,85821.0,85820.0,0.49800481]
["bitfinex-derivatives","BTCF0:USTF0",1765854991150,0.3933,85821.0,85820.0,0.85880481]
["bitfinex-derivatives","BTCF0:USTF0",1765854991649,0.19665,85821.0,85820.0,0.85880481]
["bitfinex-derivatives","BTCF0:USTF0",1765854992642,0.0116544,85823.0,85822.0,0.5006545]
["bitfinex-derivatives","BTCF0:USTF0",1765854993947,0.3757323,85839.0,85838.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1765854994150,0.40511242,85839.0,85838.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1765854996747,0.3757323,85839.0,85838.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1765855000952,0.3757323,85839.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855000953,0.3604733,85831.0,85824.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1765855001164,0.3604741,85825.0,85824.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1765855001451,0.3604741,85825.0,85824.0,1.68562]
["bitfinex-derivatives","BTCF0:USTF0",1765855004843,0.3604741,85825.0,85824.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1765855010459,0.3604741,85825.0,85824.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1765855010659,0.3604741,85825.0,85824.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1765855011758,0.3342747,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765855011961,0.3342747,85821.0,85820.0,0.49847481]
["bitfinex-derivatives","BTCF0:USTF0",1765855017465,0.3342747,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765855018766,0.3342747,85821.0,85820.0,0.49847481]
["bitfinex-derivatives","BTCF0:USTF0",1765855021966,0.0116547,85821.0,85820.0,0.49847481]
["bitfinex-derivatives","BTCF0:USTF0",1765855022162,0.3060647,85821.0,85820.0,0.49847481]
["bitfinex-derivatives","BTCF0:USTF0",1765855024968,0.3060647,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765855026469,0.3060647,85821.0,85820.0,0.48566481]
["bitfinex-derivatives","BTCF0:USTF0",1765855028871,0.3060647,85821.0,85820.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765855029085,0.3060647,85821.0,85820.0,0.48566481]
["bitfinex-derivatives","BTCF0:USTF0",1765855029865,0.46912,85816.0,85815.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1765855030065,0.46912,85813.0,85812.0,1.12528]
["bitfinex-derivatives","BTCF0:USTF0",1765855030573,0.46912,85813.0,85812.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1765855047983,0.22875,85813.0,85812.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1765855048382,0.46912,85813.0,85812.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1765855050984,0.0116555,85815.0,85812.0,0.63289]
["bitfinex-derivatives","BTCF0:USTF0",1765855050985,0.00017481,85821.0,85820.0,0.62394]
["bitfinex-derivatives","BTCF0:USTF0",1765855051175,0.17939434,85830.0,85829.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855051379,0.58955,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855051578,0.82992,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855052379,0.8415728,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855053688,0.6090428,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855054089,0.8577328,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855054591,0.3724528,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855055790,0.0116528,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855057393,0.2482428,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855057884,0.4969328,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855058091,0.2482428,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855058293,0.4969328,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855062996,0.0116528,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855064293,0.4969328,85835.0,85834.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1765855069192,0.4969328,85835.0,85826.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1765855069193,0.48528,85827.0,85826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855069496,0.84608,85827.0,85826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855076099,0.84608,85827.0,85826.0,0.22545001]
["bitfinex-derivatives","BTCF0:USTF0",1765855076304,0.3608,85827.0,85826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855080302,0.39011174,85827.0,85826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855080806,0.39011174,85827.0,85800.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1765855080807,0.4969367,85806.0,85805.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1765855081106,0.4969367,85806.0,85800.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1765855081107,0.4969374,85801.0,85800.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1765855081405,0.4969388,85791.0,85790.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1765855081994,0.4949388,85791.0,85790.0,0.62033185]
["bitfinex-derivatives","BTCF0:USTF0",1765855084701,0.4959388,85791.0,85790.0,0.62033185]
["bitfinex-derivatives","BTCF0:USTF0",1765855085696,0.46141,85781.0,85780.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1765855085895,0.4730723,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855086107,0.4730723,85765.0,85752.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1765855086108,0.4730731,85759.0,85758.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855086309,0.4730739,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855086500,0.8338739,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855086910,0.83302518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855087807,0.83102518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855088002,0.83202518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855088309,0.83402518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855089297,0.47322518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855090313,0.01181518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855090507,0.01281518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855091112,0.24295518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855091611,0.47422518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855092609,0.47322518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855093810,0.47422518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855094909,0.01281518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855095108,0.01181518,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855096011,1.28e-06,85753.0,85752.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855096513,1.28e-06,85753.0,85752.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765855096810,1.28e-06,85753.0,85752.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1765855098304,1.28e-06,85753.0,85752.0,1.18541]
["bitfinex-derivatives","BTCF0:USTF0",1765855099410,1.28e-06,85753.0,85752.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1765855099619,0.17968133,85770.0,85752.0,1.18541]
["bitfinex-derivatives","BTCF0:USTF0",1765855099916,0.64109133,85770.0,85769.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855100106,0.46141,85770.0,85769.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855100506,0.4730723,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855101613,0.4740723,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855104001,0.4730723,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855104209,0.0126623,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855105219,0.2408023,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855105918,0.0116623,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855106515,0.0116623,85765.0,85764.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1765855106716,0.0116619,85768.0,85767.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855107219,0.46141,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855107514,0.4730723,85765.0,85764.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1765855107708,0.4730723,85765.0,85764.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1765855107709,0.0116623,85765.0,85764.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1765855109516,0.0116623,85765.0,85764.0,0.95302]
["bitfinex-derivatives","BTCF0:USTF0",1765855111014,0.0116611,85774.0,85771.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1765855111214,0.0116611,85774.0,85773.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1765855111815,0.0116611,85774.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855113623,0.0126611,85774.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855114122,0.0116611,85774.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855115923,0.4939111,85774.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855116223,0.0116611,85774.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855120020,0.2724611,85784.0,85773.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1765855120215,0.51166018,85783.0,85782.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1765855120616,0.48225,85777.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855120811,0.4939123,85765.0,85764.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1765855121213,0.4939123,85765.0,85764.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855121723,0.493913,85760.0,85759.0,0.47898492]
["bitfinex-derivatives","BTCF0:USTF0",1765855121919,0.493913,85760.0,85759.0,1.20842492]
["bitfinex-derivatives","BTCF0:USTF0",1765855123426,0.011663,85760.0,85759.0,1.20942492]
["bitfinex-derivatives","BTCF0:USTF0",1765855124521,0.011663,85760.0,85759.0,0.47998492]
["bitfinex-derivatives","BTCF0:USTF0",1765855124833,0.011663,85760.0,85759.0,1.20942492]
["bitfinex-derivatives","BTCF0:USTF0",1765855125126,0.58509678,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855125321,0.61448553,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855125515,0.51163875,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855126216,0.52330045,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855126415,0.27771045,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855126633,0.0126617,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855128020,0.0116617,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855129831,0.2483217,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855130036,0.4939117,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855130219,0.2483217,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855130418,0.4939117,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855130834,0.0116617,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855131037,0.4939117,85769.0,85768.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855133635,0.0116617,85769.0,85759.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765855133933,0.493913,85760.0,85759.0,0.47898492]
["bitfinex-derivatives","BTCF0:USTF0",1765855134232,0.493913,85760.0,85759.0,0.23561492]
["bitfinex-derivatives","BTCF0:USTF0",1765855134438,0.0116649,85746.0,85745.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1765855134640,0.2483249,85746.0,85745.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1765855134828,0.6314549,85746.0,85745.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1765855135435,0.6314549,85746.0,85745.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855136329,0.6304549,85746.0,85745.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1765855137135,0.6304549,85746.0,85745.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1765855137839,0.6304549,85746.0,85745.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765855140440,0.9912549,85746.0,85745.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1765855140632,0.9912549,85746.0,85745.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765855141440,0.9912549,85746.0,85745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765855141646,0.9912549,85746.0,85745.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1765855142332,0.8537149,85746.0,85745.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765855142529,0.3714649,85746.0,85745.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765855142733,0.0106649,85746.0,85745.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1765855143546,0.0116645,85749.0,85748.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855143844,0.0116641,85752.0,85751.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855144645,0.56432852,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855144846,0.84937852,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855146445,0.85037852,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855146647,0.85137852,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855147238,0.27463852,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855147838,0.002,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855148142,0.29369,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855148345,0.002,85769.0,85768.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855148848,0.93754,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855149949,0.93954,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855150140,0.57874,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855151851,0.57974,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855152051,0.57874,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855155251,0.57774,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855155454,0.57874,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855156554,0.57774,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855156748,0.57874,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855157948,0.57774,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855158154,0.57874,85780.0,85779.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1765855160258,0.74964,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855160453,0.7613009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855161752,0.0116609,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855161954,0.3043509,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855162262,0.5894009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855162456,0.5904009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855162650,0.5894009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855162851,0.3053509,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855163051,0.3043509,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855163652,0.5894009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855164363,0.5884009,85775.0,85774.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1765855164755,0.5884009,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855164957,0.17103,85770.0,85765.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1765855165155,0.5718721,85766.0,85765.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1765855166056,0.5718721,85766.0,85765.0,0.94080593]
["bitfinex-derivatives","BTCF0:USTF0",1765855166360,0.5728721,85766.0,85765.0,0.94080593]
["bitfinex-derivatives","BTCF0:USTF0",1765855166558,0.5728721,85766.0,85765.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1765855168052,0.5718721,85766.0,85765.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1765855169665,0.5718721,85766.0,85765.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1765855170164,0.5718721,85766.0,85765.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1765855172354,0.0116621,85766.0,85765.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1765855173564,0.5836612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855174466,0.5806612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855175070,0.5816612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855175571,0.5826612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855176364,0.5806612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855176568,0.5826612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855177168,0.5816612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855177372,0.5826612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855177869,0.5816612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855178175,0.5826612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855178472,0.5816612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855178667,0.5826612,85773.0,85772.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765855178874,0.2956412,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855179272,0.0106612,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855179570,0.0096612,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855179767,0.0106612,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855180372,0.0096612,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855181167,0.0086612,85773.0,85772.0,0.90393]
["bitfinex-derivatives","BTCF0:USTF0",1765855181772,0.0086612,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855182675,0.2936412,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855183172,0.5806612,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855183772,0.4806612,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855184269,0.4923224,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855184673,0.4933224,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855185076,0.4923224,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855186681,0.5846612,85773.0,85772.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1765855186871,0.5846612,85773.0,85763.0,0.63904014]
["bitfinex-derivatives","BTCF0:USTF0",1765855186872,0.7570424,85764.0,85763.0,0.63904014]
["bitfinex-derivatives","BTCF0:USTF0",1765855187072,0.7570424,85764.0,85763.0,0.37264014]
["bitfinex-derivatives","BTCF0:USTF0",1765855187278,0.5836628,85761.0,85760.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765855187678,0.5836628,85761.0,85760.0,0.54330492]
["bitfinex-derivatives","BTCF0:USTF0",1765855188771,0.5836628,85761.0,85760.0,0.26657492]
["bitfinex-derivatives","BTCF0:USTF0",1765855190067,0.5836628,85761.0,85760.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765855194483,0.5836628,85761.0,85760.0,0.54330492]
["bitfinex-derivatives","BTCF0:USTF0",1765855195485,0.5836628,85761.0,85760.0,0.26657492]
["bitfinex-derivatives","BTCF0:USTF0",1765855195784,0.5836628,85761.0,85760.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1765855196483,0.5836628,85761.0,85760.0,0.54330492]
["bitfinex-derivatives","BTCF0:USTF0",1765855202099,0.3608,85775.0,85771.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855202300,0.0116609,85775.0,85774.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855204403,0.0116609,85775.0,85774.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1765855205010,0.0116609,85775.0,85774.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1765855205906,0.5433898,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855207504,0.4593898,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855207898,0.4603898,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855208208,0.4720496,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855208807,0.4710496,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855210196,0.2773098,85783.0,85782.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1765855210997,0.5443898,85783.0,85782.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1765855211304,0.5443898,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855211507,0.5433898,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855211703,0.5433898,85783.0,85782.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1765855212209,0.5443898,85783.0,85782.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1765855212805,0.4443898,85783.0,85782.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1765855213001,0.4560496,85783.0,85782.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1765855213998,0.4570496,85783.0,85782.0,1.29022]
["bitfinex-derivatives","BTCF0:USTF0",1765855214206,0.4570496,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855214207,0.4580496,85783.0,85782.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855214405,0.4580496,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855217110,0.4560496,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855217410,0.4570496,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855217708,0.4580496,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855218199,0.4570496,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855218697,0.1889696,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855218898,0.1899696,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855219096,0.0136598,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855219411,0.0126598,85783.0,85782.0,1.29018]
["bitfinex-derivatives","BTCF0:USTF0",1765855220296,0.2763076,85800.0,85799.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855220501,0.5433876,85800.0,85799.0,1.29014]
["bitfinex-derivatives","BTCF0:USTF0",1765855220804,0.0116576,85800.0,85799.0,1.29014]
["bitfinex-derivatives","BTCF0:USTF0",1765855221005,0.5433859,85812.0,85811.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855221210,0.5433859,85812.0,85811.0,1.29014]
["bitfinex-derivatives","BTCF0:USTF0",1765855221504,0.7146559,85812.0,85811.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1765855221703,0.6981567,85806.0,85805.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1765855221909,0.6981567,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855222599,0.5433867,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855223211,0.5443867,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855223908,0.5433867,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855224111,0.5443867,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855224511,0.0126567,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855225016,0.001,85806.0,85805.0,1.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765855225313,0.62393204,85815.0,85814.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855225516,0.53173,85815.0,85814.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855225812,0.5433855,85815.0,85814.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855227616,0.5453855,85815.0,85814.0,0.56082]
["bitfinex-derivatives","BTCF0:USTF0",1765855231112,0.0136555,85815.0,85814.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1765855231519,0.2860055,85815.0,85814.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1765855231814,0.0136555,85815.0,85814.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1765855232614,0.00233053,85818.0,85817.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1765855233020,0.9287037,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855233204,0.5679037,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855233409,0.4779037,85829.0,85828.0,1.29213]
["bitfinex-derivatives","BTCF0:USTF0",1765855233717,0.2157174,85829.0,85828.0,1.29213]
["bitfinex-derivatives","BTCF0:USTF0",1765855234309,0.2177174,85829.0,85828.0,1.29213]
["bitfinex-derivatives","BTCF0:USTF0",1765855234517,0.4915574,85829.0,85828.0,1.29213]
["bitfinex-derivatives","BTCF0:USTF0",1765855234817,0.4915574,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855236907,0.2177174,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855237114,0.4915574,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855239216,0.0136537,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855239419,0.0136537,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855239622,0.2960637,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855239820,0.5699037,85829.0,85828.0,1.65281]
["bitfinex-derivatives","BTCF0:USTF0",1765855241321,0.5679037,85829.0,85828.0,1.65281]
["bitfinex-derivatives","BTCF0:USTF0",1765855242624,0.5679037,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855242824,0.5679037,85829.0,85828.0,1.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765855243214,0.0116537,85829.0,85828.0,1.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765855243614,0.0116537,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855243814,0.2940637,85829.0,85828.0,1.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765855244021,0.5679037,85829.0,85828.0,1.65277]
["bitfinex-derivatives","BTCF0:USTF0",1765855244924,0.5679037,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855245224,0.5679037,85829.0,85828.0,1.65273]
["bitfinex-derivatives","BTCF0:USTF0",1765855245925,0.5679037,85829.0,85828.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1765855246127,0.5679037,85829.0,85828.0,1.65273]
["bitfinex-derivatives","BTCF0:USTF0",1765855249730,0.2940637,85829.0,85828.0,1.65273]
["bitfinex-derivatives","BTCF0:USTF0",1765855249933,0.5679037,85829.0,85828.0,1.65273]
["bitfinex-derivatives","BTCF0:USTF0",1765855254138,0.5679037,85829.0,85828.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1765855254533,0.5679037,85829.0,85828.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1765855254838,0.5679037,85829.0,85828.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1765855255233,0.5679037,85829.0,85828.0,1.29189]
["bitfinex-derivatives","BTCF0:USTF0",1765855256732,0.5679037,85829.0,85828.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765855260436,0.5679059,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855260637,0.72666,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855260834,0.75595207,85810.0,85809.0,0.55136001]
["bitfinex-derivatives","BTCF0:USTF0",1765855261643,0.72666,85810.0,85809.0,0.55136001]
["bitfinex-derivatives","BTCF0:USTF0",1765855262034,0.72666,85810.0,85809.0,0.55236001]
["bitfinex-derivatives","BTCF0:USTF0",1765855262247,0.72666,85810.0,85809.0,0.26922001]
["bitfinex-derivatives","BTCF0:USTF0",1765855262637,0.72666,85810.0,85809.0,0.61250001]
["bitfinex-derivatives","BTCF0:USTF0",1765855262940,0.72666,85810.0,85809.0,0.61150001]
["bitfinex-derivatives","BTCF0:USTF0",1765855263131,0.17041,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855264442,0.19964377,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855265134,0.17041,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855266144,0.81152,85810.0,85809.0,0.31813001]
["bitfinex-derivatives","BTCF0:USTF0",1765855266446,0.81152,85810.0,85809.0,0.66141001]
["bitfinex-derivatives","BTCF0:USTF0",1765855267447,0.81152,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855267448,0.17041,85810.0,85809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855273847,0.6527701,85781.0,85780.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1765855274044,1.0135701,85781.0,85780.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1765855274444,1.0135701,85781.0,85780.0,0.67330749]
["bitfinex-derivatives","BTCF0:USTF0",1765855274645,0.64111,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765855274849,1.00191,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765855275147,1.00191,85779.0,85778.0,0.62292826]
["bitfinex-derivatives","BTCF0:USTF0",1765855278950,0.67819,85779.0,85778.0,0.62292826]
["bitfinex-derivatives","BTCF0:USTF0",1765855279145,1.00191,85779.0,85778.0,0.62292826]
["bitfinex-derivatives","BTCF0:USTF0",1765855283353,0.64111,85773.0,85772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855283553,0.18906,85776.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855283554,0.8418349,85746.0,85745.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1765855283754,0.6527758,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855284449,0.65292609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855286149,0.65392609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855287146,0.65292609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855289260,0.01181609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855289960,0.65292609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855290760,0.01181609,85739.0,85738.0,0.6637427]
["bitfinex-derivatives","BTCF0:USTF0",1765855292758,0.01181609,85739.0,85738.0,0.6647427]
["bitfinex-derivatives","BTCF0:USTF0",1765855292959,0.01181609,85739.0,85738.0,1.0647427]
["bitfinex-derivatives","BTCF0:USTF0",1765855292960,2.9e-07,85739.0,85738.0,1.0647427]
["bitfinex-derivatives","BTCF0:USTF0",1765855293960,2.9e-07,85739.0,85738.0,1.0657427]
["bitfinex-derivatives","BTCF0:USTF0",1765855295159,0.01183974,85747.0,85746.0,0.6437349]
["bitfinex-derivatives","BTCF0:USTF0",1765855295364,0.63864,85763.0,85762.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855295958,0.62964,85763.0,85762.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855296667,0.6503036,85755.0,85754.0,0.63224494]
["bitfinex-derivatives","BTCF0:USTF0",1765855296864,1.0111036,85755.0,85754.0,0.31258494]
["bitfinex-derivatives","BTCF0:USTF0",1765855297055,1.0111036,85755.0,85754.0,0.63224494]
["bitfinex-derivatives","BTCF0:USTF0",1765855297366,1.0111036,85755.0,85754.0,0.31258494]
["bitfinex-derivatives","BTCF0:USTF0",1765855297665,1.0111036,85755.0,85754.0,0.63224494]
["bitfinex-derivatives","BTCF0:USTF0",1765855299060,1.14133974,85764.0,85763.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855299250,0.3724624,85764.0,85763.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855300367,0.6503036,85755.0,85754.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855300658,0.6503058,85739.0,85738.0,0.3147427]
["bitfinex-derivatives","BTCF0:USTF0",1765855300859,0.51351,85743.0,85742.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855301267,0.84084,85743.0,85742.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855301859,0.83984,85743.0,85742.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855302462,0.83984,85743.0,85742.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1765855309067,0.0116653,85744.0,85743.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855309872,0.6503053,85744.0,85743.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855310081,0.6503053,85744.0,85743.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1765855311576,0.0116653,85744.0,85743.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1765855311784,0.17965295,85760.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855311965,0.88183188,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855312170,0.88184542,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855312371,0.8525034,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855312980,0.5251734,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855313182,0.55453178,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855313772,0.8525034,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855314783,0.6503047,85747.0,85746.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1765855314981,0.0116647,85747.0,85746.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1765855315283,0.0116647,85747.0,85746.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855316572,0.0116647,85747.0,85746.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1765855319988,1.1133047,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855320785,1.1249681,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855321674,1.1249681,85757.0,85756.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1765855321877,1.1249681,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855322282,0.3724634,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855322679,0.0116634,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855322874,0.3384234,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855323389,0.6536934,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855324376,0.0116634,85757.0,85756.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1765855324784,0.64203,85765.0,85764.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855325089,0.6536936,85755.0,85754.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855325292,0.6536936,85755.0,85754.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1765855325690,1.0144936,85755.0,85754.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1765855325989,0.6536947,85747.0,85746.0,0.66820494]
["bitfinex-derivatives","BTCF0:USTF0",1765855327987,0.0116647,85747.0,85746.0,0.66820494]
["bitfinex-derivatives","BTCF0:USTF0",1765855328897,0.0116647,85747.0,85746.0,0.72989494]
["bitfinex-derivatives","BTCF0:USTF0",1765855329483,0.0116647,85747.0,85746.0,0.74155984]
["bitfinex-derivatives","BTCF0:USTF0",1765855330195,0.0116647,85747.0,85746.0,0.72989494]
["bitfinex-derivatives","BTCF0:USTF0",1765855330794,0.0116647,85747.0,85746.0,0.66820494]
["bitfinex-derivatives","BTCF0:USTF0",1765855330996,0.7333098,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855331180,0.6536935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855332588,0.0116635,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855333001,0.6536935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855333779,0.6546935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855334193,0.6536935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855334391,0.6546935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855335298,0.6536935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855335496,0.6546935,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855337993,0.0126635,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855339497,0.3394235,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855339896,0.0126635,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855340592,0.0116635,85756.0,85755.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855347795,0.0116635,85756.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855347796,0.0116628,85762.0,85761.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765855348007,0.0116618,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855348298,0.6536918,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855348503,0.5626918,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855348804,0.5743536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855350106,0.5753536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855350601,0.5743536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855350905,0.5753536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855353702,0.5743536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855353902,0.5753536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855357509,0.5743536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855357717,0.5753536,85769.0,85768.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765855364813,0.5753536,85769.0,85768.0,1.39747]
["bitfinex-derivatives","BTCF0:USTF0",1765855377822,0.6813131,85759.0,85758.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765855378036,0.6813147,85747.0,85746.0,0.73488488]
["bitfinex-derivatives","BTCF0:USTF0",1765855378323,0.6813147,85747.0,85746.0,1.35956494]
["bitfinex-derivatives","BTCF0:USTF0",1765855380916,0.6813147,85747.0,85746.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855381225,0.6813147,85747.0,85746.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855381726,0.6813158,85739.0,85738.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855381922,1.0421158,85739.0,85738.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855382817,1.0451158,85739.0,85738.0,0.64523004]
["bitfinex-derivatives","BTCF0:USTF0",1765855383018,0.6843158,85739.0,85738.0,0.64523004]
["bitfinex-derivatives","BTCF0:USTF0",1765855383317,0.0146658,85739.0,85738.0,0.64523004]
["bitfinex-derivatives","BTCF0:USTF0",1765855384324,0.3414958,85739.0,85738.0,0.64523004]
["bitfinex-derivatives","BTCF0:USTF0",1765855384622,0.6726158,85739.0,85738.0,0.64523004]
["bitfinex-derivatives","BTCF0:USTF0",1765855395430,0.0146658,85739.0,85738.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855396726,0.6696169,85731.0,85730.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855396926,1.0304169,85731.0,85730.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855397826,1.0314169,85731.0,85730.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855398524,1.0324169,85731.0,85730.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855403535,0.6696189,85716.0,85715.0,0.67605]
["bitfinex-derivatives","BTCF0:USTF0",1765855403837,0.6696189,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855404232,0.6696189,85716.0,85715.0,1.01799295]
["bitfinex-derivatives","BTCF0:USTF0",1765855404623,0.6696189,85716.0,85715.0,1.00703]
["bitfinex-derivatives","BTCF0:USTF0",1765855406127,0.6696189,85716.0,85715.0,1.00803]
["bitfinex-derivatives","BTCF0:USTF0",1765855409341,0.36097494,85724.0,85723.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1765855409342,0.01184284,85724.0,85723.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1765855409643,0.01184284,85724.0,85723.0,1.00603]
["bitfinex-derivatives","BTCF0:USTF0",1765855410336,0.33867284,85724.0,85723.0,1.00603]
["bitfinex-derivatives","BTCF0:USTF0",1765855410939,0.01184284,85724.0,85723.0,1.00603]
["bitfinex-derivatives","BTCF0:USTF0",1765855412835,0.00017494,85724.0,85723.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1765855413036,0.7916601,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855413243,0.61192,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855413441,0.6235866,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855414336,0.6245866,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855415233,0.6255866,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855439258,0.0136666,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855439648,0.3080566,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855440258,0.6255866,85733.0,85732.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855440857,0.002,85733.0,85732.0,0.76271]
["bitfinex-derivatives","BTCF0:USTF0",1765855441057,0.0116643,85751.0,85750.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855441355,0.3060543,85751.0,85750.0,1.34655]
["bitfinex-derivatives","BTCF0:USTF0",1765855441554,0.0116643,85751.0,85750.0,1.85315]
["bitfinex-derivatives","BTCF0:USTF0",1765855441950,0.7916601,85760.0,85759.0,0.61691]
["bitfinex-derivatives","BTCF0:USTF0",1765855442156,0.61192,85760.0,85759.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1765855442357,0.78329,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855443062,0.794953,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855446059,0.623583,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855446260,0.011663,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855446464,0.300563,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855447054,0.592183,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855447955,0.763553,85760.0,85759.0,0.98935158]
["bitfinex-derivatives","BTCF0:USTF0",1765855448868,0.763553,85760.0,85759.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1765855449351,0.763553,85760.0,85759.0,0.98960113]
["bitfinex-derivatives","BTCF0:USTF0",1765855450263,0.763553,85760.0,85759.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1765855450465,0.763553,85760.0,85759.0,1.70723]
["bitfinex-derivatives","BTCF0:USTF0",1765855451265,0.763553,85760.0,85759.0,1.71912698]
["bitfinex-derivatives","BTCF0:USTF0",1765855451768,0.764553,85760.0,85759.0,1.71912698]
["bitfinex-derivatives","BTCF0:USTF0",1765855453168,0.763553,85760.0,85759.0,1.71912698]
["bitfinex-derivatives","BTCF0:USTF0",1765855455268,0.763553,85760.0,85759.0,1.70723]
["bitfinex-derivatives","BTCF0:USTF0",1765855456568,0.763553,85760.0,85759.0,1.719045]
["bitfinex-derivatives","BTCF0:USTF0",1765855456864,0.763553,85760.0,85759.0,1.70723]
["bitfinex-derivatives","BTCF0:USTF0",1765855459876,0.763553,85760.0,85759.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1765855460170,0.763553,85760.0,85759.0,1.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765855461362,0.763553,85760.0,85759.0,1.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765855464370,0.5921853,85743.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855464573,0.5921853,85743.0,85737.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1765855464771,0.5921853,85743.0,85738.0,0.01156718]
["bitfinex-derivatives","BTCF0:USTF0",1765855465864,0.5921853,85743.0,85737.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1765855466065,0.5921853,85743.0,85733.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1765855466268,0.5921853,85743.0,85733.0,0.741419]
["bitfinex-derivatives","BTCF0:USTF0",1765855467468,0.5921853,85743.0,85733.0,0.92101253]
["bitfinex-derivatives","BTCF0:USTF0",1765855467674,0.5921853,85743.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855478773,0.3005653,85743.0,85742.0,0.01293494]
["bitfinex-derivatives","BTCF0:USTF0",1765855478972,0.0116653,85743.0,85742.0,0.01293494]
["bitfinex-derivatives","BTCF0:USTF0",1765855479185,0.6597453,85743.0,85742.0,0.01293494]
["bitfinex-derivatives","BTCF0:USTF0",1765855480275,0.6597453,85743.0,85742.0,0.01393494]
["bitfinex-derivatives","BTCF0:USTF0",1765855481077,0.6597453,85743.0,85742.0,0.01293494]
["bitfinex-derivatives","BTCF0:USTF0",1765855481488,0.6597453,85743.0,85742.0,0.01393494]
["bitfinex-derivatives","BTCF0:USTF0",1765855482186,0.6597453,85743.0,85742.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765855482783,0.6597453,85743.0,85742.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765855482981,0.64808,85726.0,85725.0,1.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765855483179,0.6597476,85726.0,85725.0,1.29373342]
["bitfinex-derivatives","BTCF0:USTF0",1765855483979,0.31281,85726.0,85725.0,1.29373342]
["bitfinex-derivatives","BTCF0:USTF0",1765855484272,0.6597473,85729.0,85728.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1765855485683,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855486073,0.6597473,85729.0,85728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765855486485,0.6597473,85729.0,85728.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1765855486787,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855487089,0.6597473,85729.0,85728.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1765855487274,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855487987,0.6597473,85729.0,85728.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1765855488189,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855491496,0.3244773,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855492783,0.0116673,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855493188,0.3244773,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855494988,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855499005,0.6597473,85729.0,85728.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1765855499396,0.6597473,85729.0,85728.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1765855503812,0.6597473,85729.0,85728.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1765855507815,0.0116673,85729.0,85728.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1765855509613,0.6980965,85734.0,85733.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765855510214,0.6980972,85729.0,85728.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765855510420,1.0588972,85729.0,85728.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765855510721,0.6960987,85718.0,85717.0,0.69216494]
["bitfinex-derivatives","BTCF0:USTF0",1765855511017,1.0568987,85718.0,85717.0,0.69216494]
["bitfinex-derivatives","BTCF0:USTF0",1765855511415,0.3724687,85718.0,85717.0,0.69216494]
["bitfinex-derivatives","BTCF0:USTF0",1765855511815,1.0588987,85718.0,85717.0,0.69216494]
["bitfinex-derivatives","BTCF0:USTF0",1765855512008,1.0588987,85718.0,85717.0,1.42272494]
["bitfinex-derivatives","BTCF0:USTF0",1765855513316,1.0588987,85718.0,85717.0,1.42372494]
["bitfinex-derivatives","BTCF0:USTF0",1765855515919,0.6980987,85718.0,85717.0,1.42372494]
["bitfinex-derivatives","BTCF0:USTF0",1765855534126,0.6980987,85718.0,85717.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1765855534431,1.4196987,85718.0,85717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855534626,1.44928134,85718.0,85717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855534821,0.6856907,85703.0,85702.0,0.66873382]
["bitfinex-derivatives","BTCF0:USTF0",1765855535129,1.0464907,85703.0,85702.0,0.66873382]
["bitfinex-derivatives","BTCF0:USTF0",1765855536126,1.0464907,85703.0,85702.0,0.67073382]
["bitfinex-derivatives","BTCF0:USTF0",1765855536328,1.0464907,85703.0,85702.0,0.33579382]
["bitfinex-derivatives","BTCF0:USTF0",1765855536727,1.0464907,85703.0,85702.0,0.67073382]
["bitfinex-derivatives","BTCF0:USTF0",1765855537025,1.0464907,85703.0,85702.0,0.67273382]
["bitfinex-derivatives","BTCF0:USTF0",1765855538231,1.0464907,85703.0,85702.0,0.00410382]
["bitfinex-derivatives","BTCF0:USTF0",1765855538545,1.0464907,85703.0,85681.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1765855538546,0.6856936,85682.0,85681.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1765855538827,0.6856936,85682.0,85670.0,0.14660792]
["bitfinex-derivatives","BTCF0:USTF0",1765855538828,0.67402,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765855539030,0.67402,85659.0,85658.0,0.68286264]
["bitfinex-derivatives","BTCF0:USTF0",1765855539226,0.3608,85700.0,85699.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1765855539429,0.67402,85709.0,85699.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1765855539729,8.18e-05,85700.0,85699.0,1.20214735]
["bitfinex-derivatives","BTCF0:USTF0",1765855539922,8.18e-05,85700.0,85699.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1765855540122,0.00017504,85708.0,85699.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1765855540123,0.67419504,85708.0,85707.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1765855540329,0.67419504,85708.0,85707.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1765855540628,0.67419504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855541131,0.00017504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855541526,0.67419504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855542532,0.68586504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855542727,0.68686504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855543632,0.58686504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855544336,0.58786504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855545130,0.58686504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855545338,0.58786504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855545730,0.58686504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855545925,0.58786504,85708.0,85707.0,0.74491846]
["bitfinex-derivatives","BTCF0:USTF0",1765855546432,0.58786504,85708.0,85707.0,0.59877846]
["bitfinex-derivatives","BTCF0:USTF0",1765855546737,0.685691,85701.0,85700.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765855546931,0.685691,85701.0,85700.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1765855548929,0.687691,85701.0,85700.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1765855549834,0.687691,85701.0,85700.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765855549835,0.686691,85701.0,85700.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765855550041,0.688691,85701.0,85700.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1765855551238,0.8861718,85695.0,85694.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1765855551435,0.8861718,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855552443,0.8861718,85695.0,85694.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1765855552643,0.8881718,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855553143,0.67402,85692.0,85691.0,0.24613504]
["bitfinex-derivatives","BTCF0:USTF0",1765855553936,0.67402,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855554237,0.6856922,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855554844,0.6886922,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855555335,0.6856922,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855555536,0.6886922,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855555941,0.8861739,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855556338,0.8861739,85680.0,85679.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1765855556644,0.8861739,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855557643,0.8871739,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855558140,0.6856949,85672.0,85671.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1765855561445,0.6856949,85672.0,85671.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765855561446,1.0464949,85672.0,85671.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765855561749,1.4170949,85672.0,85671.0,0.49284165]
["bitfinex-derivatives","BTCF0:USTF0",1765855562042,0.6856949,85672.0,85671.0,0.49284165]
["bitfinex-derivatives","BTCF0:USTF0",1765855562248,0.68580573,85672.0,85671.0,0.49284165]
["bitfinex-derivatives","BTCF0:USTF0",1765855562450,0.01178573,85672.0,85671.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765855562653,0.01278573,85672.0,85671.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765855562947,0.35228573,85672.0,85671.0,0.49284165]
["bitfinex-derivatives","BTCF0:USTF0",1765855563150,0.35228573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855563645,0.69359573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855563847,0.69559573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855564647,0.69459573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855564843,0.69359573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855565050,0.59359573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855565656,0.59459573,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855566247,0.60527063,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855566449,0.60627063,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855567555,0.50627063,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855567754,0.0136749,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855568049,0.002,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855568642,0.001,85672.0,85671.0,0.85364165]
["bitfinex-derivatives","BTCF0:USTF0",1765855568845,0.5369841,85686.0,85685.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855569151,0.5486571,85686.0,85685.0,1.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765855569453,0.6924843,85677.0,85676.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855569748,0.893293,85686.0,85685.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855569949,0.011673,85686.0,85685.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855570150,0.352173,85686.0,85685.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855570349,0.894293,85686.0,85685.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855570749,0.00017504,85688.0,85687.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855572552,0.00117504,85688.0,85687.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855572955,0.00217504,85688.0,85687.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855573345,0.00117504,85688.0,85687.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855573652,0.79546764,85698.0,85697.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855573854,0.80713904,85698.0,85697.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855574856,0.80913904,85698.0,85697.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855575952,0.81113904,85698.0,85697.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855585971,0.6964814,85698.0,85697.0,0.69749]
["bitfinex-derivatives","BTCF0:USTF0",1765855591369,0.6964814,85698.0,85697.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765855591575,0.6964814,85698.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855591576,0.8932918,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855592283,0.9157025,85690.0,85689.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855593678,0.9167025,85690.0,85689.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855594381,0.9167025,85690.0,85689.0,0.68014504]
["bitfinex-derivatives","BTCF0:USTF0",1765855594382,0.9177025,85690.0,85689.0,0.68014504]
["bitfinex-derivatives","BTCF0:USTF0",1765855594588,0.9187025,85690.0,85689.0,0.33973504]
["bitfinex-derivatives","BTCF0:USTF0",1765855594782,0.9187025,85690.0,85689.0,0.68014504]
["bitfinex-derivatives","BTCF0:USTF0",1765855594982,0.9177025,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855595184,0.9197025,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855595688,0.9177025,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855595890,0.9197025,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855596187,0.004,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855596585,0.003,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855597182,0.002,85690.0,85689.0,1.04094504]
["bitfinex-derivatives","BTCF0:USTF0",1765855598083,0.89814,85704.0,85703.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855598282,0.2602206,85704.0,85703.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855599087,0.8247506,85704.0,85703.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855599392,0.8277506,85704.0,85703.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855599792,0.69733,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855600092,0.69733,85702.0,85701.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765855600284,0.69733,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855600994,0.70033,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855601382,0.70033,85702.0,85701.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765855601883,0.70233,85702.0,85701.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765855602282,0.70233,85702.0,85701.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855602886,0.70223,85702.0,85701.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855604185,0.7090024,85691.0,85690.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855605396,0.7100024,85691.0,85690.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765855605891,0.69733,85690.0,85689.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855607103,0.924753,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855608403,0.926753,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855608896,0.928753,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855610892,0.928753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855611295,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855611599,0.928753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855611903,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855612194,0.927753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855613396,0.925753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855613598,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855614298,0.925753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855614600,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855615088,0.925753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855615288,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855615899,0.710003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855616095,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855617398,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855617600,0.925753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855617798,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855618997,0.925753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855619193,0.926753,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855620399,0.361223,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855620602,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855620900,0.712003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855621097,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855621602,0.710003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855622597,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855623100,0.710003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855623299,0.711003,85686.0,85685.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765855623499,0.711003,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855624209,0.711003,85686.0,85677.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855624210,0.6953241,85678.0,85677.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855624399,0.9059955,85668.0,85667.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765855627704,0.6953255,85668.0,85667.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765855628008,0.00017504,85676.0,85667.0,1.03735]
["bitfinex-derivatives","BTCF0:USTF0",1765855628009,0.69549944,85676.0,85675.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855628607,0.00017504,85676.0,85675.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855629011,0.3539322,85692.0,85691.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855629305,0.0116718,85696.0,85695.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855630595,0.0126718,85696.0,85695.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855630795,0.6963218,85696.0,85695.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855631099,0.6943218,85696.0,85695.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855631496,0.68465,85696.0,85695.0,0.67655]
["bitfinex-derivatives","BTCF0:USTF0",1765855631700,0.68365,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855632512,0.6953228,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855633113,0.9059928,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855634599,0.9079928,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855635200,0.9099928,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855641412,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855644015,0.9089928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855645214,0.9069928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855645514,0.9089928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855646215,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855646916,0.9079928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855647107,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855647305,0.9079928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855647507,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855647707,0.9099928,85688.0,85687.0,0.34429504]
["bitfinex-derivatives","BTCF0:USTF0",1765855648210,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855649017,0.9079928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855649212,0.9099928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855650720,0.9079928,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855650924,0.6993228,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855651219,0.0156728,85688.0,85687.0,0.67672504]
["bitfinex-derivatives","BTCF0:USTF0",1765855651512,0.0156728,85688.0,85687.0,1.03752504]
["bitfinex-derivatives","BTCF0:USTF0",1765855652615,0.0126728,85688.0,85687.0,1.03752504]
["bitfinex-derivatives","BTCF0:USTF0",1765855652809,0.0146728,85688.0,85687.0,1.03752504]
["bitfinex-derivatives","BTCF0:USTF0",1765855653411,0.0126728,85688.0,85687.0,1.03752504]
["bitfinex-derivatives","BTCF0:USTF0",1765855653927,0.0116728,85688.0,85687.0,1.03752504]
["bitfinex-derivatives","BTCF0:USTF0",1765855655005,0.60166,85698.0,85697.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1765855655208,0.2539314,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855655405,0.0116714,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855655925,0.7096314,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855656428,0.0116714,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855656610,0.0136714,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855657222,0.0156714,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855658219,0.7136314,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855658614,0.0156714,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855660423,0.7136314,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855662625,0.9118814,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855663214,0.7136314,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855665919,0.9118814,85698.0,85697.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765855666427,0.9118814,85698.0,85680.0,0.37446469]
["bitfinex-derivatives","BTCF0:USTF0",1765855666428,0.7096321,85693.0,85692.0,1.42671]
["bitfinex-derivatives","BTCF0:USTF0",1765855666628,0.7096328,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855667428,1.0704328,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855668028,0.7096352,85670.0,85669.0,1.16455]
["bitfinex-derivatives","BTCF0:USTF0",1765855669123,0.7096352,85670.0,85669.0,1.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765855669531,0.7096352,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855669828,0.7096352,85670.0,85669.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1765855670633,0.7096352,85670.0,85669.0,1.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765855678135,0.9078852,85670.0,85669.0,1.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765855681926,0.7096363,85662.0,85661.0,0.69596504]
["bitfinex-derivatives","BTCF0:USTF0",1765855682829,0.3689563,85662.0,85661.0,0.69596504]
["bitfinex-derivatives","BTCF0:USTF0",1765855683029,0.9082063,85662.0,85661.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1765855683328,0.9082063,85662.0,85661.0,0.00317504]
["bitfinex-derivatives","BTCF0:USTF0",1765855685724,0.9082063,85662.0,85661.0,0.35571504]
["bitfinex-derivatives","BTCF0:USTF0",1765855686134,0.9082063,85662.0,85661.0,0.71485504]
["bitfinex-derivatives","BTCF0:USTF0",1765855686428,0.9082063,85662.0,85661.0,0.00317504]
["bitfinex-derivatives","BTCF0:USTF0",1765855686826,0.9082063,85662.0,85661.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765855687026,0.9082063,85662.0,85661.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1765855687934,0.9284063,85662.0,85661.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1765855688423,0.9284063,85662.0,85661.0,0.35471504]
["bitfinex-derivatives","BTCF0:USTF0",1765855689030,0.9284063,85662.0,85661.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1765855689333,0.9284063,85662.0,85661.0,0.35471504]
["bitfinex-derivatives","BTCF0:USTF0",1765855690732,0.9284063,85662.0,85661.0,0.00217504]
["bitfinex-derivatives","BTCF0:USTF0",1765855691120,0.69307,85642.0,85641.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765855691326,0.704749,85642.0,85641.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765855691526,0.704749,85642.0,85641.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1765855691727,0.704749,85642.0,85641.0,1.08427415]
["bitfinex-derivatives","BTCF0:USTF0",1765855692328,0.724949,85642.0,85641.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765855692631,0.724949,85642.0,85641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765855693035,0.724949,85642.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855693235,0.724949,85642.0,85641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765855693931,0.724949,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855695134,0.031879,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855696328,0.724949,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855701635,0.031879,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855702548,0.724949,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855707542,0.031879,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855707947,0.0316987,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855708147,0.0202,85642.0,85641.0,1.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765855708356,0.69307,85659.0,85658.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765855709850,0.69307,85652.0,85651.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765855710050,0.7047477,85652.0,85651.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765855710452,0.7047477,85652.0,85651.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765855715953,0.66789,85651.0,85650.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855717663,0.66789,85651.0,85650.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765855718263,0.66789,85651.0,85650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855719661,0.70201108,85651.0,85650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855720554,0.6795689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855721664,0.6805689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855723261,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855724162,0.6805689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855724363,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855728964,0.6805689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855729166,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855729563,0.6815689,85643.0,85642.0,0.32589515]
["bitfinex-derivatives","BTCF0:USTF0",1765855729765,0.6805689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855729967,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855731766,0.6815689,85643.0,85642.0,0.32589515]
["bitfinex-derivatives","BTCF0:USTF0",1765855731969,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855732756,0.6825689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855733473,0.6805689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855733666,0.6825689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855733867,0.6815689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855734167,0.6835689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855735067,0.6795689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855735268,0.6835689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855736566,0.6815689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855736774,0.6835689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855737665,0.6815689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855737870,0.6845689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855738179,0.6825689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855738371,0.6845689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855738575,0.6845689,85643.0,85642.0,0.32589515]
["bitfinex-derivatives","BTCF0:USTF0",1765855738773,0.6845689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855738964,0.6825689,85643.0,85642.0,0.32589515]
["bitfinex-derivatives","BTCF0:USTF0",1765855739274,0.6845689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855739868,0.6835689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855740163,0.6805689,85643.0,85642.0,0.66402515]
["bitfinex-derivatives","BTCF0:USTF0",1765855740475,0.6825689,85643.0,85642.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855742079,0.6825689,85643.0,85642.0,0.32589515]
["bitfinex-derivatives","BTCF0:USTF0",1765855742275,0.6825689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855747982,0.6815689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855748170,0.6825689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855748875,0.6815689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855749172,0.6805689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855749364,0.6825689,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855749767,0.0126789,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855749981,0.3601989,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855750175,0.7120989,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855751372,0.7110989,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855751573,0.7120989,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855751879,0.0126789,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855752081,0.0136789,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855753579,0.0126789,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855753770,0.002,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855754368,0.001,85643.0,85642.0,0.66576515]
["bitfinex-derivatives","BTCF0:USTF0",1765855754568,0.69842,85650.0,85649.0,1.03959]
["bitfinex-derivatives","BTCF0:USTF0",1765855755477,0.0116779,85650.0,85649.0,1.03959]
["bitfinex-derivatives","BTCF0:USTF0",1765855756181,0.0126779,85650.0,85649.0,1.03959]
["bitfinex-derivatives","BTCF0:USTF0",1765855756569,0.0126779,85650.0,85649.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855757075,0.7100966,85660.0,85659.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855757376,0.3635766,85660.0,85659.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855757575,0.0116766,85660.0,85659.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855758477,0.0126766,85660.0,85659.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855758672,0.0136766,85660.0,85659.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855759874,0.69842,85667.0,85666.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855760074,0.69342,85667.0,85666.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855760276,0.7050957,85667.0,85666.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855760695,0.69842,85675.0,85674.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855761979,0.69942,85675.0,85674.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855762182,0.69942,85675.0,85674.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855762381,0.69942,85675.0,85674.0,1.07231586]
["bitfinex-derivatives","BTCF0:USTF0",1765855762582,0.91223,85675.0,85674.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855763186,0.9229055,85668.0,85667.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855763499,0.9229055,85668.0,85667.0,1.80279898]
["bitfinex-derivatives","BTCF0:USTF0",1765855763791,0.9229055,85668.0,85667.0,1.79136]
["bitfinex-derivatives","BTCF0:USTF0",1765855763984,0.69842,85667.0,85666.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765855764185,0.69842,85667.0,85666.0,0.36002515]
["bitfinex-derivatives","BTCF0:USTF0",1765855764487,0.69842,85667.0,85666.0,0.69989515]
["bitfinex-derivatives","BTCF0:USTF0",1765855764784,0.0116755,85668.0,85667.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855765091,0.3581955,85668.0,85667.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855765590,0.7100955,85668.0,85667.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855769088,0.7100955,85668.0,85667.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855770389,0.3581955,85668.0,85667.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855770590,0.7100955,85668.0,85667.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855770798,0.0116755,85668.0,85667.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765855771297,0.69842,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855771992,0.7100943,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855772397,0.3581943,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855773287,0.0136743,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855773486,0.3487943,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855773693,0.6934143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855773999,0.6924143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855774198,0.6914143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855774400,0.0116743,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855774694,0.6914143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855775795,0.6924143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855778200,0.0126743,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855779201,0.0116743,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855780496,0.6914143,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855781603,0.0116743,85677.0,85676.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1765855782703,0.01184855,85683.0,85682.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855782998,0.3467914,85698.0,85697.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855783208,0.3467914,85698.0,85697.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765855784194,0.3487914,85698.0,85697.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765855785200,0.0156714,85698.0,85697.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765855785900,0.0116714,85698.0,85697.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765855786103,0.3467914,85698.0,85697.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1765855786302,0.6914114,85698.0,85697.0,1.75568]
["bitfinex-derivatives","BTCF0:USTF0",1765855786611,0.3491187,85738.0,85737.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855786905,0.6937387,85738.0,85737.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1765855787105,0.6937387,85738.0,85737.0,1.40654587]
["bitfinex-derivatives","BTCF0:USTF0",1765855787408,0.6937387,85738.0,85737.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1765855787606,0.6937387,85738.0,85737.0,1.40662424]
["bitfinex-derivatives","BTCF0:USTF0",1765855787902,0.6987387,85738.0,85737.0,1.40662424]
["bitfinex-derivatives","BTCF0:USTF0",1765855788301,0.7037387,85738.0,85737.0,1.40662424]
["bitfinex-derivatives","BTCF0:USTF0",1765855789008,0.7037387,85738.0,85737.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1765855789603,0.6937387,85738.0,85737.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1765855789803,0.6997387,85738.0,85737.0,1.39488]
["bitfinex-derivatives","BTCF0:USTF0",1765855791208,0.6997387,85738.0,85737.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855791412,0.6997387,85738.0,85737.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1765855795719,0.0083327,85738.0,85737.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1765855796014,0.0199987,85738.0,85737.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1765855797319,0.85312373,85746.0,85745.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855797509,0.85312373,85746.0,85745.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1765855797709,0.79712373,85746.0,85745.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1765855798313,0.80878863,85746.0,85745.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1765855798516,0.81278863,85746.0,85745.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1765855798818,0.81278863,85746.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855798819,0.81678863,85746.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855799118,0.67974,85745.0,85744.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1765855800105,0.67974,85745.0,85744.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855800306,0.67974,85745.0,85744.0,1.39484]
["bitfinex-derivatives","BTCF0:USTF0",1765855800505,0.68274,85745.0,85744.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855800802,0.68274,85745.0,85744.0,1.39484]
["bitfinex-derivatives","BTCF0:USTF0",1765855801007,0.68274,85745.0,85744.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1765855804012,0.68274,85745.0,85744.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1765855804315,0.6670851,85744.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855804521,0.667087,85730.0,85725.0,0.01160679]
["bitfinex-derivatives","BTCF0:USTF0",1765855804815,0.667087,85730.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855804816,1.027887,85730.0,85721.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855805016,1.027887,85730.0,85729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855805221,0.6670885,85719.0,85718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765855805416,1.0278885,85719.0,85718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765855808023,1.0288885,85719.0,85718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765855810116,0.6670892,85714.0,85713.0,1.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765855810519,0.6670892,85714.0,85713.0,2.93222]
["bitfinex-derivatives","BTCF0:USTF0",1765855810716,0.6670892,85714.0,85710.0,0.35455503]
["bitfinex-derivatives","BTCF0:USTF0",1765855810717,0.6670896,85711.0,85710.0,0.35455503]
["bitfinex-derivatives","BTCF0:USTF0",1765855810919,0.6670896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855812818,0.6690896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855813527,0.6700896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855814336,0.6700896,85711.0,85710.0,0.35455503]
["bitfinex-derivatives","BTCF0:USTF0",1765855814636,0.6700896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855814930,0.6700896,85711.0,85710.0,0.35455503]
["bitfinex-derivatives","BTCF0:USTF0",1765855815136,0.6700896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855816124,0.6680896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855817017,0.6670896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855817428,0.3414696,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855817822,0.6670896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855818324,0.3414696,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855818527,0.6670896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855819128,0.6670896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855819433,0.6670896,85711.0,85710.0,0.35455503]
["bitfinex-derivatives","BTCF0:USTF0",1765855819737,0.6670896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855820335,0.0126696,85711.0,85710.0,0.91018503]
["bitfinex-derivatives","BTCF0:USTF0",1765855821337,1.0288896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855821834,1.0278896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855822036,1.0278896,85711.0,85710.0,0.70287503]
["bitfinex-derivatives","BTCF0:USTF0",1765855822432,1.0278896,85711.0,85710.0,0.70187503]
["bitfinex-derivatives","BTCF0:USTF0",1765855822635,1.0278896,85711.0,85710.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855822829,1.0278896,85711.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765855822830,0.6670913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855823133,0.0116713,85699.0,85698.0,0.71580917]
["bitfinex-derivatives","BTCF0:USTF0",1765855823324,0.0116713,85699.0,85698.0,0.90794917]
["bitfinex-derivatives","BTCF0:USTF0",1765855824033,0.6670913,85699.0,85698.0,0.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1765855824227,0.6670913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855825035,0.0116713,85699.0,85698.0,0.89617379]
["bitfinex-derivatives","BTCF0:USTF0",1765855825628,0.6670913,85699.0,85698.0,0.70503379]
["bitfinex-derivatives","BTCF0:USTF0",1765855826122,0.6670913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855826323,0.6670913,85699.0,85698.0,0.70503379]
["bitfinex-derivatives","BTCF0:USTF0",1765855826835,0.6670913,85699.0,85698.0,0.35771379]
["bitfinex-derivatives","BTCF0:USTF0",1765855827140,0.6670913,85699.0,85698.0,0.70503379]
["bitfinex-derivatives","BTCF0:USTF0",1765855827837,0.6670913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855829939,0.3414713,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855830834,0.0116713,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855831342,0.6670913,85699.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765855831534,0.6670913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855832029,0.0116713,85699.0,85698.0,0.89617379]
["bitfinex-derivatives","BTCF0:USTF0",1765855832635,0.6836913,85699.0,85698.0,0.70403379]
["bitfinex-derivatives","BTCF0:USTF0",1765855833043,0.6836913,85699.0,85698.0,0.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1765855834440,0.6836913,85699.0,85698.0,0.35771379]
["bitfinex-derivatives","BTCF0:USTF0",1765855835045,0.6836913,85699.0,85698.0,0.35671379]
["bitfinex-derivatives","BTCF0:USTF0",1765855837242,0.6836913,85699.0,85698.0,0.70953379]
["bitfinex-derivatives","BTCF0:USTF0",1765855838443,0.0116713,85699.0,85698.0,1.64067379]
["bitfinex-derivatives","BTCF0:USTF0",1765855841129,0.0116713,85699.0,85698.0,0.91075379]
["bitfinex-derivatives","BTCF0:USTF0",1765855841334,0.6836913,85699.0,85698.0,1.44249379]
["bitfinex-derivatives","BTCF0:USTF0",1765855841840,0.0116713,85699.0,85698.0,1.44349379]
["bitfinex-derivatives","BTCF0:USTF0",1765855842343,0.0116713,85699.0,85698.0,1.44249379]
["bitfinex-derivatives","BTCF0:USTF0",1765855843548,0.0116713,85699.0,85698.0,1.44149379]
["bitfinex-derivatives","BTCF0:USTF0",1765855844543,0.0116713,85699.0,85698.0,1.44141379]
["bitfinex-derivatives","BTCF0:USTF0",1765855844949,0.0116713,85699.0,85698.0,1.44041379]
["bitfinex-derivatives","BTCF0:USTF0",1765855845142,0.0116713,85699.0,85698.0,1.44141379]
["bitfinex-derivatives","BTCF0:USTF0",1765855845348,0.0116713,85699.0,85698.0,1.64163379]
["bitfinex-derivatives","BTCF0:USTF0",1765855848251,0.0116713,85699.0,85698.0,1.64063379]
["bitfinex-derivatives","BTCF0:USTF0",1765855848452,0.0116713,85699.0,85698.0,1.64163379]
["bitfinex-derivatives","BTCF0:USTF0",1765855849446,0.0116713,85699.0,85698.0,0.91075379]
["bitfinex-derivatives","BTCF0:USTF0",1765855849642,0.0116713,85699.0,85698.0,1.64151379]
["bitfinex-derivatives","BTCF0:USTF0",1765855849952,0.0116713,85699.0,85698.0,1.64051379]
["bitfinex-derivatives","BTCF0:USTF0",1765855850250,0.0116713,85699.0,85698.0,1.64151379]
["bitfinex-derivatives","BTCF0:USTF0",1765855850651,0.3474513,85699.0,85698.0,1.64147379]
["bitfinex-derivatives","BTCF0:USTF0",1765855850851,0.2474513,85699.0,85698.0,1.64147379]
["bitfinex-derivatives","BTCF0:USTF0",1765855851149,0.2474513,85699.0,85698.0,1.64047379]
["bitfinex-derivatives","BTCF0:USTF0",1765855851447,0.2474513,85699.0,85698.0,1.64147379]
["bitfinex-derivatives","BTCF0:USTF0",1765855851745,0.5953626,85699.0,85698.0,1.44025379]
["bitfinex-derivatives","BTCF0:USTF0",1765855851947,0.5953626,85699.0,85698.0,1.44125379]
["bitfinex-derivatives","BTCF0:USTF0",1765855852149,0.5953626,85699.0,85698.0,0.71053379]
["bitfinex-derivatives","BTCF0:USTF0",1765855852350,0.5953626,85699.0,85698.0,1.44121379]
["bitfinex-derivatives","BTCF0:USTF0",1765855852745,0.0116713,85699.0,85698.0,1.65107379]
["bitfinex-derivatives","BTCF0:USTF0",1765855853143,0.0116713,85699.0,85698.0,3.15007379]
["bitfinex-derivatives","BTCF0:USTF0",1765855855050,0.0116713,85699.0,85698.0,3.15107379]
["bitfinex-derivatives","BTCF0:USTF0",1765855856359,0.00017503,85707.0,85706.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765855856550,0.33564493,85709.0,85708.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765855857453,0.0116699,85709.0,85708.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765855858957,0.6836899,85709.0,85708.0,1.40841]
["bitfinex-derivatives","BTCF0:USTF0",1765855859150,0.6846899,85709.0,85708.0,1.40841]
["bitfinex-derivatives","BTCF0:USTF0",1765855859660,0.6836909,85702.0,85701.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765855859862,0.6836909,85702.0,85701.0,1.76917]
["bitfinex-derivatives","BTCF0:USTF0",1765855860450,0.6836909,85702.0,85701.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765855860655,0.6836909,85702.0,85701.0,1.40837]
["bitfinex-derivatives","BTCF0:USTF0",1765855861057,0.6836909,85702.0,85701.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765855862760,0.6625013,85699.0,85698.0,2.23293379]
["bitfinex-derivatives","BTCF0:USTF0",1765855862957,0.6625013,85699.0,85698.0,0.33763379]
["bitfinex-derivatives","BTCF0:USTF0",1765855863153,0.6625013,85699.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765855863358,0.6625013,85699.0,85698.0,0.33530009]
["bitfinex-derivatives","BTCF0:USTF0",1765855863658,0.0116713,85699.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855865749,0.0116713,85699.0,85697.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1765855865954,0.65083,85698.0,85697.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1765855866660,0.6625024,85691.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855867564,0.66259409,85691.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855869266,0.66259409,85691.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1765855869762,0.66259409,85691.0,85690.0,0.67121503]
["bitfinex-derivatives","BTCF0:USTF0",1765855869953,0.01176409,85691.0,85690.0,1.03201503]
["bitfinex-derivatives","BTCF0:USTF0",1765855870153,9.169e-05,85691.0,85690.0,1.03201503]
["bitfinex-derivatives","BTCF0:USTF0",1765855870559,0.00017503,85699.0,85698.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855870764,0.00017503,85699.0,85698.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855871566,0.00021799,85699.0,85698.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855871866,0.20482,85722.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855871867,1.19145795,85720.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855872064,0.65083,85720.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855872956,0.65183,85720.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855874556,0.65083,85720.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855874756,0.65183,85720.0,85719.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855877566,0.85565,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855877863,0.8673191,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855878261,0.8673191,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855878464,0.6624991,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855879767,0.6634991,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855881167,0.0126691,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855881766,0.0116691,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855883968,0.6624991,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855884372,0.8673191,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855884665,0.6624991,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855884871,0.8673191,85715.0,85714.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855885566,0.6624995,85712.0,85711.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1765855885972,0.6625014,85698.0,85697.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765855886970,0.6625014,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855887163,0.6625025,85690.0,85689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855887360,0.0116756,85668.0,85667.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855887871,0.0106756,85668.0,85667.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855890174,0.6615056,85668.0,85667.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855890565,0.6625056,85668.0,85667.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855890765,0.6625066,85660.0,85659.0,0.33547503]
["bitfinex-derivatives","BTCF0:USTF0",1765855890961,1.0233066,85660.0,85659.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855891268,1.0233066,85660.0,85616.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1765855891269,0.6625079,85650.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855891470,0.6625104,85632.0,85631.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1765855891664,0.6625104,85632.0,85631.0,0.68169445]
["bitfinex-derivatives","BTCF0:USTF0",1765855891870,0.8742804,85632.0,85631.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1765855892167,0.3437916,85623.0,85622.0,1.05983083]
["bitfinex-derivatives","BTCF0:USTF0",1765855892567,0.6886616,85623.0,85622.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1765855892974,0.69524,85619.0,85618.0,0.32746112]
["bitfinex-derivatives","BTCF0:USTF0",1765855893175,0.69524,85619.0,85618.0,0.67505112]
["bitfinex-derivatives","BTCF0:USTF0",1765855893372,0.69534577,85619.0,85618.0,0.67505112]
["bitfinex-derivatives","BTCF0:USTF0",1765855893577,0.00010577,85619.0,85618.0,0.67505112]
["bitfinex-derivatives","BTCF0:USTF0",1765855894179,0.35047577,85619.0,85618.0,0.67505112]
["bitfinex-derivatives","BTCF0:USTF0",1765855894479,0.36215797,85619.0,85618.0,0.67705112]
["bitfinex-derivatives","BTCF0:USTF0",1765855895788,0.01178797,85619.0,85618.0,0.67705112]
["bitfinex-derivatives","BTCF0:USTF0",1765855896574,0.27258657,85629.0,85628.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855896973,0.3620519,85621.0,85620.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765855897580,0.0116819,85621.0,85620.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765855899976,0.0116819,85621.0,85620.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765855900578,0.0116814,85625.0,85624.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765855900786,0.27265535,85641.0,85632.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1765855900981,0.27265535,85641.0,85640.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855901170,0.63470455,85641.0,85640.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855901376,0.28433455,85641.0,85640.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765855902276,0.0116792,85641.0,85640.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765855902983,0.00017515,85649.0,85648.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855903182,0.01185325,85649.0,85648.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855903378,0.70709325,85649.0,85648.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855905383,0.70809325,85649.0,85648.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855905685,0.01285325,85649.0,85648.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765855905887,0.01185325,85649.0,85648.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765855906074,0.01285325,85649.0,85648.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765855906581,0.01385325,85649.0,85648.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765855906780,0.00217515,85649.0,85648.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765855906983,0.87539164,85670.0,85669.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855907172,0.7069152,85670.0,85669.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855907372,0.011677,85657.0,85656.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1765855909580,0.011677,85657.0,85656.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1765855909978,0.706917,85657.0,85656.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1765855910390,0.011677,85657.0,85656.0,0.87713]
["bitfinex-derivatives","BTCF0:USTF0",1765855911278,0.011677,85657.0,85656.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765855912285,0.00017515,85665.0,85664.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1765855912485,0.01185105,85665.0,85664.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1765855912882,0.01185105,85665.0,85664.0,1.2440235]
["bitfinex-derivatives","BTCF0:USTF0",1765855914892,0.70709105,85665.0,85664.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765855915087,0.70709105,85665.0,85664.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855915478,0.01185105,85665.0,85664.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855915682,0.70709105,85665.0,85664.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855918987,0.01185105,85665.0,85664.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1765855919183,0.70709105,85665.0,85664.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1765855920092,0.01185105,85665.0,85664.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1765855920295,0.70709105,85665.0,85664.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1765855920690,0.69524,85663.0,85662.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765855920890,0.69524,85663.0,85662.0,0.32495]
["bitfinex-derivatives","BTCF0:USTF0",1765855921192,0.7069175,85653.0,85652.0,1.27674]
["bitfinex-derivatives","BTCF0:USTF0",1765855921685,0.7069175,85653.0,85652.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1765855921886,0.7069181,85649.0,85648.0,0.32512515]
["bitfinex-derivatives","BTCF0:USTF0",1765855922793,0.7059181,85649.0,85648.0,0.32512515]
["bitfinex-derivatives","BTCF0:USTF0",1765855923293,0.7059181,85649.0,85648.0,0.67271515]
["bitfinex-derivatives","BTCF0:USTF0",1765855924192,0.0116781,85649.0,85648.0,0.87019515]
["bitfinex-derivatives","BTCF0:USTF0",1765855925186,0.0106781,85649.0,85648.0,0.87019515]
["bitfinex-derivatives","BTCF0:USTF0",1765855925802,0.0106781,85649.0,85648.0,0.87119515]
["bitfinex-derivatives","BTCF0:USTF0",1765855925988,0.0106781,85649.0,85648.0,1.60219515]
["bitfinex-derivatives","BTCF0:USTF0",1765855926594,0.0116777,85652.0,85651.0,0.7058478]
["bitfinex-derivatives","BTCF0:USTF0",1765855926791,0.3608,85673.0,85664.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855926995,0.01185105,85665.0,85664.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855927199,0.01185105,85665.0,85664.0,0.89165]
["bitfinex-derivatives","BTCF0:USTF0",1765855927594,0.68615105,85665.0,85664.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855927995,0.01285105,85665.0,85664.0,0.89165]
["bitfinex-derivatives","BTCF0:USTF0",1765855928494,0.01285105,85665.0,85656.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765855928495,0.6859771,85656.0,85655.0,1.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765855928684,0.6859771,85656.0,85655.0,1.78597]
["bitfinex-derivatives","BTCF0:USTF0",1765855928889,0.6859771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855929198,0.8819071,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855929988,0.8819071,85656.0,85655.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765855930397,0.0116771,85656.0,85655.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765855930793,0.0126771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855931007,0.8839071,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855931188,0.0136771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855931386,0.0126771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855931599,0.3400271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855932402,0.6869771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855932702,0.3390271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855933196,0.3380271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855933398,0.3390271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855934100,0.3380271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855934596,0.3390271,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855936594,0.6859771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855936903,0.6869771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855937493,0.6879771,85656.0,85655.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855937898,0.8839071,85656.0,85655.0,1.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765855938200,0.6879771,85656.0,85655.0,1.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765855938497,0.0136771,85656.0,85655.0,1.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765855938888,0.0126771,85656.0,85655.0,1.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765855940096,0.33820105,85665.0,85664.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855940296,0.71598593,85665.0,85664.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855940995,0.71598593,85665.0,85664.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765855941189,0.71598593,85665.0,85655.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765855941190,0.68715,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855941397,0.6859736,85682.0,85681.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765855942298,0.6859736,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855942702,0.3380236,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855942893,0.6869736,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855943293,0.6899736,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855943497,0.004,85682.0,85681.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855943697,0.004,85682.0,85681.0,1.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765855944300,0.6783,85682.0,85681.0,1.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765855944601,0.6783,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855944909,0.0116747,85674.0,85673.0,0.69434515]
["bitfinex-derivatives","BTCF0:USTF0",1765855945102,0.0116747,85674.0,85673.0,1.35698515]
["bitfinex-derivatives","BTCF0:USTF0",1765855946007,0.0146747,85674.0,85673.0,1.35698515]
["bitfinex-derivatives","BTCF0:USTF0",1765855946506,0.0146747,85674.0,85673.0,0.69434515]
["bitfinex-derivatives","BTCF0:USTF0",1765855946696,0.3410247,85674.0,85673.0,0.69434515]
["bitfinex-derivatives","BTCF0:USTF0",1765855947008,0.0146747,85674.0,85673.0,1.42538515]
["bitfinex-derivatives","BTCF0:USTF0",1765855948004,0.003,85674.0,85673.0,1.43705995]
["bitfinex-derivatives","BTCF0:USTF0",1765855948198,0.6743,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855949194,0.6859725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855949399,0.6869725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855949599,0.6889725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855950607,0.6889725,85690.0,85682.0,1.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765855950608,0.6859734,85683.0,85682.0,1.42517]
["bitfinex-derivatives","BTCF0:USTF0",1765855951007,0.6859734,85683.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855951008,0.3596234,85683.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855951198,0.6743,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855951601,0.0136725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855951904,0.6879725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855952507,0.6859725,85690.0,85689.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1765855954206,0.7074134,85683.0,85682.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765855954407,0.7074134,85683.0,85680.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765855954408,0.69574,85681.0,85680.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1765855955008,0.69574,85681.0,85680.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765855956716,0.69574,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765855956918,0.69574,85681.0,85680.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765855957915,0.69574,85681.0,85674.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1765855957916,0.01168,85635.0,85634.0,0.45100306]
["bitfinex-derivatives","BTCF0:USTF0",1765855958105,1.06822,85635.0,85634.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1765855958420,1.06822,85635.0,85607.0,0.14656596]
["bitfinex-derivatives","BTCF0:USTF0",1765855958421,0.7074222,85619.0,85618.0,0.69845597]
["bitfinex-derivatives","BTCF0:USTF0",1765855958715,1.0682222,85619.0,85618.0,0.69845597]
["bitfinex-derivatives","BTCF0:USTF0",1765855958919,0.37262377,85619.0,85618.0,0.69845597]
["bitfinex-derivatives","BTCF0:USTF0",1765855959220,0.36762377,85619.0,85618.0,0.69845597]
["bitfinex-derivatives","BTCF0:USTF0",1765855959914,0.36762377,85619.0,85618.0,0.70045597]
["bitfinex-derivatives","BTCF0:USTF0",1765855960314,1.06336377,85619.0,85618.0,0.70045597]
["bitfinex-derivatives","BTCF0:USTF0",1765855960626,0.36762377,85619.0,85618.0,0.70045597]
["bitfinex-derivatives","BTCF0:USTF0",1765855961121,0.36762377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855961305,0.70509377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855961510,1.06336377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855962823,1.42416377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855964924,0.72842377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855968028,0.62842377,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855968230,0.64010597,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855970032,1.33584597,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855970323,1.33584597,85619.0,85618.0,0.35497597]
["bitfinex-derivatives","BTCF0:USTF0",1765855970716,1.33584597,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855973536,0.64010597,85619.0,85618.0,0.70145597]
["bitfinex-derivatives","BTCF0:USTF0",1765855975934,0.7074233,85611.0,85610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765855976132,0.7074267,85586.0,85585.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765855976432,0.7074267,85586.0,85585.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1765855976631,0.7074267,85586.0,85585.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765855976829,0.7074267,85586.0,85585.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1765855977031,0.7054267,85586.0,85585.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1765855977229,0.7054267,85586.0,85585.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765855979231,0.7054267,85586.0,85585.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765855979640,0.7064267,85586.0,85585.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765855980041,0.7064267,85586.0,85585.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1765855980340,0.7064267,85586.0,85585.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765855981436,0.6064267,85586.0,85585.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765855981633,0.6181134,85586.0,85585.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765855982137,0.2598434,85586.0,85585.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765855983232,0.0126867,85586.0,85585.0,1.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765855983543,0.0126867,85586.0,85585.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1765855983742,0.7181567,85586.0,85585.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1765855983940,0.70547,85585.0,85584.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765855984445,0.70547,85582.0,85581.0,0.01194716]
["bitfinex-derivatives","BTCF0:USTF0",1765855984639,0.70547,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765855984944,1.06627,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765855985241,1.06627,85579.0,85578.0,0.01384152]
["bitfinex-derivatives","BTCF0:USTF0",1765855985643,0.0116878,85578.0,85555.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1765855985833,0.717159,85569.0,85568.0,0.96818]
["bitfinex-derivatives","BTCF0:USTF0",1765855986141,0.71794846,85579.0,85578.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855986330,0.72963606,85579.0,85578.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855986536,0.36088846,85579.0,85578.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855986732,8.846e-05,85579.0,85578.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855987330,0.00208846,85579.0,85578.0,1.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765855987734,0.00308846,85579.0,85578.0,1.43865]
["bitfinex-derivatives","BTCF0:USTF0",1765855988030,0.00894972,85592.0,85591.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855988434,0.70680972,85594.0,85593.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855988634,0.3687456,85594.0,85593.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855988830,0.3608,85601.0,85600.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855989038,0.71786,85601.0,85600.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855989241,1.0779546,85601.0,85600.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855989444,0.70547,85593.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855989647,1.06627,85593.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855990146,1.06627,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855990336,1.06627,85593.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855990745,1.06627,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855990945,1.06927,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855991347,1.06627,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855991543,1.06727,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855992248,0.70747,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855992449,0.60747,85593.0,85592.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765855994952,0.3608,85601.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855994953,0.0116853,85596.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855995137,0.0116853,85596.0,85595.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855995340,0.7171557,85593.0,85592.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765855995540,0.927248,85576.0,85575.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855995741,0.927248,85576.0,85567.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1765855995742,0.9272491,85568.0,85567.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1765855995942,0.3608,85568.0,85567.0,1.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765855996240,0.7171563,85589.0,85588.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855996445,0.7171579,85577.0,85576.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765855996650,0.7171579,85577.0,85576.0,1.43889]
["bitfinex-derivatives","BTCF0:USTF0",1765855996853,0.3687479,85577.0,85576.0,1.43889]
["bitfinex-derivatives","BTCF0:USTF0",1765855997043,0.0116879,85577.0,85576.0,1.43889]
["bitfinex-derivatives","BTCF0:USTF0",1765855997656,0.0116879,85577.0,85576.0,1.43989]
["bitfinex-derivatives","BTCF0:USTF0",1765855998158,0.7171579,85577.0,85576.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1765855998346,1.0779579,85577.0,85576.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1765855998541,1.0779579,85577.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765855998743,1.0779579,85577.0,85576.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1765855998947,1.0779579,85577.0,85576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765855999144,1.0779579,85577.0,85576.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1765855999664,1.0779579,85577.0,85576.0,1.08802]
["bitfinex-derivatives","BTCF0:USTF0",1765856000262,1.0779579,85577.0,85576.0,1.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765856001668,0.717159,85569.0,85568.0,0.70614526]
["bitfinex-derivatives","BTCF0:USTF0",1765856001967,0.717159,85569.0,85568.0,1.43906526]
["bitfinex-derivatives","BTCF0:USTF0",1765856002256,0.368749,85569.0,85568.0,1.43906526]
["bitfinex-derivatives","BTCF0:USTF0",1765856002646,0.717159,85569.0,85568.0,1.44006526]
["bitfinex-derivatives","BTCF0:USTF0",1765856003350,0.717159,85569.0,85568.0,1.44106526]
["bitfinex-derivatives","BTCF0:USTF0",1765856003550,0.717159,85569.0,85568.0,0.70814526]
["bitfinex-derivatives","BTCF0:USTF0",1765856003947,0.717159,85569.0,85568.0,1.44094526]
["bitfinex-derivatives","BTCF0:USTF0",1765856004760,0.011689,85569.0,85568.0,1.44094526]
["bitfinex-derivatives","BTCF0:USTF0",1765856005157,0.717159,85569.0,85568.0,1.44094526]
["bitfinex-derivatives","BTCF0:USTF0",1765856005754,0.717159,85569.0,85568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856005948,0.74687738,85569.0,85568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856006148,0.71716,85562.0,85561.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765856006449,1.07796,85562.0,85561.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1765856006651,1.07796,85562.0,85525.0,0.7348949]
["bitfinex-derivatives","BTCF0:USTF0",1765856006652,0.70547,85539.0,85525.0,0.7348949]
["bitfinex-derivatives","BTCF0:USTF0",1765856006853,1.06627,85539.0,85525.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1765856007059,1.06627,85539.0,85538.0,0.01260591]
["bitfinex-derivatives","BTCF0:USTF0",1765856007274,0.70547,85504.0,85503.0,0.36425503]
["bitfinex-derivatives","BTCF0:USTF0",1765856007558,1.06627,85504.0,85503.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1765856007752,1.06639126,85504.0,85503.0,0.01015503]
["bitfinex-derivatives","BTCF0:USTF0",1765856007960,0.70547,85472.0,85471.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765856008156,1.06639746,85472.0,85471.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765856008353,1.06639746,85472.0,85471.0,1.80235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856008553,0.36092746,85472.0,85471.0,2.44751492]
["bitfinex-derivatives","BTCF0:USTF0",1765856008850,0.36092746,85472.0,85471.0,2.53851492]
["bitfinex-derivatives","BTCF0:USTF0",1765856009055,1.06539746,85472.0,85471.0,1.80235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856009255,1.06627,85472.0,85471.0,1.80235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856009549,0.70547,85472.0,85471.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856009949,1.42707,85472.0,85471.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856010258,0.7216,85472.0,85471.0,1.00832492]
["bitfinex-derivatives","BTCF0:USTF0",1765856010458,0.00017547,85480.0,85471.0,1.00832492]
["bitfinex-derivatives","BTCF0:USTF0",1765856010459,0.00017547,85480.0,85479.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765856010660,0.00017547,85480.0,85479.0,0.71612492]
["bitfinex-derivatives","BTCF0:USTF0",1765856010857,0.0116983,85502.0,85479.0,0.71612492]
["bitfinex-derivatives","BTCF0:USTF0",1765856010858,0.37226547,85500.0,85479.0,0.71612492]
["bitfinex-derivatives","BTCF0:USTF0",1765856011053,0.3608,85489.0,85488.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1765856011258,0.70547,85479.0,85478.0,0.36425492]
["bitfinex-derivatives","BTCF0:USTF0",1765856011458,0.3608,85482.0,85481.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1765856011765,0.3608,85489.0,85481.0,1.62077]
["bitfinex-derivatives","BTCF0:USTF0",1765856011952,0.36097547,85490.0,85482.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856012156,0.3598,85488.0,85482.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856012354,0.69132,85484.0,85483.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856012561,0.69132,85484.0,85483.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765856012757,0.69132,85484.0,85483.0,1.94263492]
["bitfinex-derivatives","BTCF0:USTF0",1765856013062,0.69132,85484.0,85483.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1765856013761,0.3608,85486.0,85485.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856013955,0.3608,85486.0,85485.0,0.68730492]
["bitfinex-derivatives","BTCF0:USTF0",1765856014354,1.05402,85486.0,85485.0,0.68730492]
["bitfinex-derivatives","BTCF0:USTF0",1765856014660,1.05402,85486.0,85485.0,0.30235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856016059,1.05502,85486.0,85485.0,0.30235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856017463,1.05602,85486.0,85485.0,0.30235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856018269,0.72176,85486.0,85485.0,0.97950492]
["bitfinex-derivatives","BTCF0:USTF0",1765856018461,1.05602,85486.0,85485.0,0.30235492]
["bitfinex-derivatives","BTCF0:USTF0",1765856018766,1.05602,85486.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856018767,0.011702,85474.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856018962,1.065722,85474.0,85451.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1765856019159,0.3608,85474.0,85462.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856019359,0.3608,85463.0,85462.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856020166,1.05402,85463.0,85462.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1765856020362,0.71976,85463.0,85462.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1765856020764,0.71976,85463.0,85462.0,2.17815]
["bitfinex-derivatives","BTCF0:USTF0",1765856021160,0.3608,85463.0,85462.0,2.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765856021360,1.05402,85463.0,85462.0,1.83805]
["bitfinex-derivatives","BTCF0:USTF0",1765856021666,1.05402,85463.0,85462.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765856021872,1.05402,85463.0,85462.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765856022171,1.05402,85463.0,85454.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1765856022172,0.69322,85459.0,85454.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1765856022474,0.7039247,85454.0,85453.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856022672,0.7049276,85433.0,85432.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765856022868,0.7049276,85433.0,85432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765856023068,0.372507,85438.0,85437.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1765856023462,0.0117064,85443.0,85442.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856023662,0.35797558,85446.0,85445.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1765856023863,0.35807172,85446.0,85445.0,0.687606]
["bitfinex-derivatives","BTCF0:USTF0",1765856024161,0.0117049,85453.0,85445.0,0.687606]
["bitfinex-derivatives","BTCF0:USTF0",1765856024460,0.0117046,85456.0,85455.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856025371,0.7049255,85448.0,85447.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856025573,1.0657255,85448.0,85447.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856026764,1.0667255,85448.0,85447.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856027577,1.0677255,85448.0,85447.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856027763,0.7049276,85433.0,85432.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765856027964,0.7049287,85425.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856028172,0.7049295,85419.0,85404.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1765856028370,1.0657295,85419.0,85404.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1765856028571,0.3608,85419.0,85418.0,0.67949144]
["bitfinex-derivatives","BTCF0:USTF0",1765856028778,0.0117089,85424.0,85423.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856028974,0.0107089,85424.0,85423.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856029173,0.00017558,85427.0,85426.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856030277,0.0117078,85432.0,85431.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856030668,0.0117072,85436.0,85435.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856031572,0.3706672,85436.0,85435.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856032374,0.0117072,85436.0,85435.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856032777,0.0127072,85436.0,85435.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856032979,0.69322,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856034283,0.69322,85428.0,85427.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1765856034783,0.0117082,85429.0,85428.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1765856035172,0.3608,85432.0,85431.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856035577,0.35896,85429.0,85428.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1765856035875,0.7049283,85428.0,85427.0,0.67832558]
["bitfinex-derivatives","BTCF0:USTF0",1765856036078,0.0117083,85428.0,85427.0,0.67832558]
["bitfinex-derivatives","BTCF0:USTF0",1765856036386,0.3706683,85428.0,85427.0,0.67732558]
["bitfinex-derivatives","BTCF0:USTF0",1765856036683,0.7049283,85428.0,85427.0,0.33622558]
["bitfinex-derivatives","BTCF0:USTF0",1765856036882,0.7049283,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1765856037182,0.7049283,85428.0,85418.0,0.67949144]
["bitfinex-derivatives","BTCF0:USTF0",1765856037183,0.0117095,85419.0,85418.0,0.67949144]
["bitfinex-derivatives","BTCF0:USTF0",1765856037374,0.7049295,85419.0,85418.0,0.67949144]
["bitfinex-derivatives","BTCF0:USTF0",1765856037575,0.7049295,85419.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1765856037976,0.7049295,85419.0,85411.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765856037977,0.7049305,85412.0,85411.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1765856038176,1.0657305,85412.0,85411.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765856038787,1.0657305,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856039472,0.0117105,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856039676,0.3725105,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856039875,0.001,85419.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856040077,0.0117105,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856040487,0.3706705,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856040689,0.7314705,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856041281,0.3725105,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856041484,0.27268608,85420.0,85419.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1765856041887,0.7049305,85412.0,85411.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1765856042283,0.0117105,85412.0,85411.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765856042592,0.00017558,85420.0,85419.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856043487,0.00117558,85420.0,85419.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856043894,0.00017558,85420.0,85419.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856044281,0.00017558,85420.0,85419.0,0.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765856044488,0.3608,85433.0,85419.0,0.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765856044696,0.0117094,85421.0,85420.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856044884,0.0117087,85425.0,85424.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856045088,0.3662163,85433.0,85432.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856045290,0.0117076,85433.0,85432.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856045490,0.3725061,85444.0,85426.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765856045491,0.6885184,85427.0,85426.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1765856045689,1.0493184,85427.0,85426.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1765856045881,0.7185084,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856046788,0.3735084,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856046988,0.3745084,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856047186,0.002,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856047385,0.0127084,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856047586,0.0137084,85427.0,85426.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856047791,0.48760349,85440.0,85439.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856047991,0.04270446,85440.0,85439.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856048390,0.011708,85430.0,85429.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765856048695,0.0067547,85438.0,85437.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856048998,0.03777942,85438.0,85437.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856049399,0.03102472,85438.0,85437.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856049694,0.6885154,85449.0,85448.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1765856049903,0.6885169,85438.0,85437.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765856050089,0.71955549,85438.0,85437.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765856050291,0.71955549,85438.0,85437.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1765856050695,0.71955549,85438.0,85437.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765856051497,0.04274549,85438.0,85437.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765856051998,0.30472107,85449.0,85448.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856052203,0.001,85449.0,85448.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856052494,0.28438598,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856052495,0.63038598,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856052691,0.28438598,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856053200,0.96119598,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856053598,0.3587045,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856053804,0.0127045,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856054394,0.0137045,85456.0,85455.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856055302,0.002,85456.0,85455.0,1.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765856055501,0.001,85456.0,85455.0,1.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765856055892,0.43881979,85470.0,85469.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856056087,0.346,85470.0,85469.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856056292,0.6885125,85470.0,85469.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856057200,0.0127025,85470.0,85469.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856057392,0.002,85470.0,85469.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856057891,0.16217547,85500.0,85499.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856058090,0.011698,85503.0,85502.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765856058290,0.0116975,85507.0,85506.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856058492,0.0116957,85520.0,85519.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856058705,0.0116957,85520.0,85519.0,2.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765856058998,0.0116929,85541.0,85519.0,2.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765856058999,0.0116951,85525.0,85524.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1765856059300,0.0116951,85525.0,85524.0,1.59842]
["bitfinex-derivatives","BTCF0:USTF0",1765856059502,0.011693,85540.0,85539.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856059695,0.18093981,85570.0,85545.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856059997,0.0116899,85563.0,85562.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765856060200,0.3576899,85563.0,85562.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1765856061499,0.0116861,85590.0,85562.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856061699,0.346,85563.0,85562.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856061904,0.347,85563.0,85562.0,1.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765856062294,0.002,85563.0,85562.0,1.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765856062601,0.348,85563.0,85562.0,1.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765856063000,0.002,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856063195,0.001,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856063402,0.002,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856063607,0.001,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856063906,0.347,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856064508,0.67781,85563.0,85562.0,2.14389]
["bitfinex-derivatives","BTCF0:USTF0",1765856064807,0.67781,85563.0,85562.0,1.80293]
["bitfinex-derivatives","BTCF0:USTF0",1765856065003,0.67781,85563.0,85562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765856065704,0.67781,85563.0,85562.0,1.40329]
["bitfinex-derivatives","BTCF0:USTF0",1765856065705,0.001,85563.0,85562.0,1.40329]
["bitfinex-derivatives","BTCF0:USTF0",1765856066002,0.67681,85563.0,85562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765856066208,0.67781,85563.0,85562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765856066805,0.67881,85563.0,85562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765856067196,0.002,85563.0,85562.0,1.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765856068407,0.001,85563.0,85562.0,1.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765856068603,0.003,85563.0,85562.0,1.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765856068811,0.002,85563.0,85562.0,1.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765856069907,0.0116896,85565.0,85564.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856070408,0.13162941,85572.0,85571.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765856070605,0.18093981,85581.0,85571.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765856070803,0.67681,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856071703,0.0116876,85579.0,85578.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765856071910,0.0116828,85615.0,85578.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765856071911,0.141,85601.0,85589.0,0.67481]
["bitfinex-derivatives","BTCF0:USTF0",1765856072105,0.7022454,85595.0,85594.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1765856072303,0.7022454,85595.0,85594.0,1.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765856072704,0.0116854,85595.0,85594.0,1.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765856073009,0.0116854,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856073010,0.6855454,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856073310,0.6885454,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856074302,0.6925454,85595.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856075607,0.6855465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856075799,1.0463465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856077011,1.0493465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856077417,1.4281465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856077717,1.4301465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856078019,1.4299465,85587.0,85586.0,0.34400006]
["bitfinex-derivatives","BTCF0:USTF0",1765856078317,1.4299465,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856078516,0.0166865,85587.0,85586.0,1.05923006]
["bitfinex-derivatives","BTCF0:USTF0",1765856078708,0.0166865,85587.0,85586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856080519,0.0166865,85587.0,85586.0,0.69843006]
["bitfinex-derivatives","BTCF0:USTF0",1765856080819,0.005,85587.0,85586.0,1.05923006]
["bitfinex-derivatives","BTCF0:USTF0",1765856082721,0.2268,85612.0,85602.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1765856082913,0.18093981,85610.0,85602.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1765856083423,0.18093981,85610.0,85609.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856083424,0.0116834,85610.0,85609.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856084718,0.0166834,85610.0,85609.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856085624,0.67386,85618.0,85617.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856085813,0.011682,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856086009,0.685542,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856086719,0.350742,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856086926,0.685542,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856087221,0.71410738,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856087424,0.6855427,85615.0,85614.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1765856087810,0.6855427,85615.0,85614.0,1.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765856088411,0.001,85620.0,85619.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856088622,0.0116799,85636.0,85635.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1765856089017,0.3724788,85644.0,85643.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856089213,0.0116783,85648.0,85647.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856089423,0.34139488,85658.0,85657.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765856089723,0.70479118,85658.0,85657.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765856089921,0.38166808,85658.0,85657.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856090123,0.00233488,85658.0,85657.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856090822,0.00233488,85658.0,85657.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1765856091418,0.0116755,85668.0,85667.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856091619,0.0116755,85668.0,85667.0,1.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765856092627,0.0116751,85671.0,85670.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1765856093329,0.0116751,85671.0,85670.0,1.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765856094629,0.0136751,85671.0,85670.0,1.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765856094829,0.002,85671.0,85670.0,1.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765856095127,0.002,85671.0,85670.0,1.63266]
["bitfinex-derivatives","BTCF0:USTF0",1765856095726,0.26437426,85690.0,85672.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1765856095926,0.26437426,85690.0,85680.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765856096332,0.17604686,85690.0,85689.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765856096523,0.41249379,85698.0,85689.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765856096725,0.41249379,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856096726,0.01400519,85698.0,85697.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856096927,0.00233379,85698.0,85697.0,1.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765856097124,0.3608,85727.0,85697.0,1.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765856097125,0.0116682,85722.0,85716.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765856097324,0.3608,85724.0,85723.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856097934,0.26437426,85730.0,85729.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856098236,0.0116662,85737.0,85736.0,0.69843]
["bitfinex-derivatives","BTCF0:USTF0",1765856099623,0.26437426,85750.0,85728.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856099624,0.6855264,85735.0,85728.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856099824,0.6855272,85729.0,85728.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856100234,0.3507272,85729.0,85728.0,0.69860504]
["bitfinex-derivatives","BTCF0:USTF0",1765856100433,0.6855272,85729.0,85728.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856101633,0.0126672,85729.0,85728.0,0.69860504]
["bitfinex-derivatives","BTCF0:USTF0",1765856101833,0.3517272,85729.0,85728.0,0.69860504]
["bitfinex-derivatives","BTCF0:USTF0",1765856102035,0.3517272,85729.0,85728.0,0.69960504]
["bitfinex-derivatives","BTCF0:USTF0",1765856102230,0.0126672,85729.0,85728.0,0.69960504]
["bitfinex-derivatives","BTCF0:USTF0",1765856102430,0.0116672,85729.0,85728.0,0.69860504]
["bitfinex-derivatives","BTCF0:USTF0",1765856102635,0.0126672,85729.0,85728.0,0.69960504]
["bitfinex-derivatives","BTCF0:USTF0",1765856103032,0.6993372,85729.0,85728.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1765856103629,0.6993372,85729.0,85728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856103828,0.6983387,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856104235,0.0116687,85718.0,85717.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765856104632,0.6983387,85718.0,85717.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1765856104836,0.6983387,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856105242,0.6983387,85718.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856105243,0.6983398,85710.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856105438,1.0591398,85710.0,85709.0,0.33889504]
["bitfinex-derivatives","BTCF0:USTF0",1765856106138,0.3724685,85719.0,85718.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1765856106329,0.3724685,85719.0,85718.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856107635,0.3724685,85719.0,85709.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1765856107636,0.011668,85724.0,85723.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856108537,0.00017431,85726.0,85725.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856109536,0.68667,85724.0,85723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856109728,0.68667,85724.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856109729,1.04747,85724.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856109933,0.26437426,85720.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856110134,0.0116684,85720.0,85719.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856110442,0.3724679,85724.0,85723.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856110637,0.0116679,85724.0,85723.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856111037,0.0116689,85716.0,85715.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765856112439,0.6983389,85716.0,85715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765856112645,0.6983389,85716.0,85715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856113030,0.0116689,85716.0,85715.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1765856113337,0.6983389,85716.0,85715.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1765856113539,0.0116689,85716.0,85715.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1765856113734,0.6983389,85716.0,85715.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1765856113936,0.6983389,85716.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856114135,0.6983398,85710.0,85709.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856114746,0.6983398,85710.0,85709.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856114941,1.0591398,85710.0,85709.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856115242,0.0116724,85691.0,85690.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765856115841,0.6983424,85691.0,85690.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1765856116039,0.0116733,85684.0,85683.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1765856116647,0.3608,85698.0,85690.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856116942,0.3608,85698.0,85683.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1765856116943,0.0116733,85684.0,85683.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1765856118143,0.0116733,85684.0,85683.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1765856118351,0.0116733,85684.0,85683.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1765856118547,0.0076733,85684.0,85683.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1765856119246,0.26391518,85693.0,85683.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1765856119451,0.0116733,85684.0,85683.0,0.55435]
["bitfinex-derivatives","BTCF0:USTF0",1765856119654,0.0116733,85684.0,85683.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765856120244,0.6983433,85684.0,85683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765856120539,0.3471,85683.0,85682.0,0.33889504]
["bitfinex-derivatives","BTCF0:USTF0",1765856121147,1.04547,85683.0,85682.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765856121453,1.07401832,85683.0,85682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856121648,1.07401832,85683.0,85682.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765856122757,0.38934832,85683.0,85670.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1765856122953,0.0116751,85671.0,85670.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1765856123951,0.0116751,85671.0,85670.0,0.89461]
["bitfinex-derivatives","BTCF0:USTF0",1765856124348,0.0116751,85671.0,85670.0,0.89661]
["bitfinex-derivatives","BTCF0:USTF0",1765856127955,0.6983451,85671.0,85670.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1765856128346,0.0116751,85671.0,85670.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1765856131858,0.95058518,85690.0,85689.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856132054,0.68667,85690.0,85689.0,0.67933]
["bitfinex-derivatives","BTCF0:USTF0",1765856132357,0.3608,85699.0,85681.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1765856132564,0.3608,85699.0,85698.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856132760,0.3608,85699.0,85690.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1765856132761,0.0116712,85700.0,85699.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856133058,0.01184504,85708.0,85707.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856133649,0.00017504,85708.0,85707.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856133863,0.3608,85721.0,85707.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856134158,0.3724683,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856135551,0.7290383,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856135756,0.3682383,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856136065,0.0156683,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856136662,0.0116683,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856137169,0.0126683,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856138159,0.002,85721.0,85720.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856138364,0.002,85721.0,85717.0,0.01145169]
["bitfinex-derivatives","BTCF0:USTF0",1765856138365,0.0116678,85725.0,85724.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856138566,0.01184161,85729.0,85728.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856139953,0.26391518,85750.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856140153,0.0139987,85738.0,85737.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856141067,0.0149987,85738.0,85737.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856141755,0.3715687,85738.0,85737.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856141956,0.0149987,85738.0,85737.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856144658,0.0033327,85738.0,85737.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856144861,0.0116624,85764.0,85742.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856145069,0.7100124,85764.0,85763.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856145362,0.7100124,85764.0,85747.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856145363,0.0116646,85748.0,85747.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856148168,0.7100146,85748.0,85747.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856148373,0.0116646,85748.0,85747.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856150974,0.3682324,85764.0,85763.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856151361,0.7100124,85764.0,85763.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856151772,0.0116624,85764.0,85763.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856152959,0.69835,85759.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856153158,0.7100131,85759.0,85758.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765856153568,0.7100131,85759.0,85758.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856155665,0.69835,85757.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856155869,0.69835,85757.0,85756.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856157564,0.69835,85757.0,85706.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1765856157565,0.69835,85745.0,85744.0,0.68124494]
["bitfinex-derivatives","BTCF0:USTF0",1765856157767,0.710015,85745.0,85744.0,0.68124494]
["bitfinex-derivatives","BTCF0:USTF0",1765856157966,0.368235,85745.0,85744.0,0.68124494]
["bitfinex-derivatives","BTCF0:USTF0",1765856158479,0.011665,85745.0,85744.0,0.68124494]
["bitfinex-derivatives","BTCF0:USTF0",1765856158875,0.0116646,85749.0,85748.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856160577,0.7100146,85749.0,85748.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856160765,1.0708146,85749.0,85748.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1765856161069,0.710015,85745.0,85744.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856161277,0.7100172,85729.0,85728.0,1.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765856161474,0.7100177,85725.0,85724.0,0.68121054]
["bitfinex-derivatives","BTCF0:USTF0",1765856161770,1.0708177,85725.0,85724.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1765856162072,1.0708177,85725.0,85724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856162678,1.0708177,85725.0,85724.0,0.70398004]
["bitfinex-derivatives","BTCF0:USTF0",1765856163074,1.07091977,85725.0,85724.0,0.70398004]
["bitfinex-derivatives","BTCF0:USTF0",1765856163278,1.07091977,85725.0,85724.0,0.70098004]
["bitfinex-derivatives","BTCF0:USTF0",1765856164069,0.37256977,85725.0,85724.0,0.70098004]
["bitfinex-derivatives","BTCF0:USTF0",1765856165270,0.36090207,85725.0,85724.0,0.70098004]
["bitfinex-derivatives","BTCF0:USTF0",1765856165672,1.04867207,85725.0,85724.0,0.70198004]
["bitfinex-derivatives","BTCF0:USTF0",1765856166091,1.04867207,85725.0,85724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856166276,1.04867207,85725.0,85724.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765856166473,0.36090207,85725.0,85724.0,0.70198004]
["bitfinex-derivatives","BTCF0:USTF0",1765856166972,0.70103207,85725.0,85724.0,0.70198004]
["bitfinex-derivatives","BTCF0:USTF0",1765856168178,0.70103207,85725.0,85724.0,0.70098004]
["bitfinex-derivatives","BTCF0:USTF0",1765856168374,0.36090207,85725.0,85724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856168880,0.36090207,85725.0,85724.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765856168881,1.04867207,85725.0,85724.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765856169085,1.04867207,85725.0,85724.0,0.70198004]
["bitfinex-derivatives","BTCF0:USTF0",1765856169381,1.04867207,85725.0,85724.0,0.70098004]
["bitfinex-derivatives","BTCF0:USTF0",1765856169569,1.04867207,85725.0,85724.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765856169772,1.04967207,85725.0,85724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765856170175,0.6994388,85717.0,85716.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856170483,1.0602388,85717.0,85716.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856171579,0.0116699,85709.0,85700.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1765856171769,0.68777,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856171971,0.69958154,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856172171,0.01181154,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856172473,0.35094154,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856172783,0.01081154,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856172982,0.35094154,85701.0,85700.0,0.91561]
["bitfinex-derivatives","BTCF0:USTF0",1765856173180,0.69858154,85701.0,85700.0,0.70398]
["bitfinex-derivatives","BTCF0:USTF0",1765856173380,0.69858154,85701.0,85700.0,0.70198]
["bitfinex-derivatives","BTCF0:USTF0",1765856174377,0.69858154,85701.0,85700.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765856174769,0.35094154,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856174973,0.35094154,85701.0,85700.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765856175386,0.69858154,85701.0,85700.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1765856175779,0.69858154,85701.0,85700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856175974,0.6994421,85693.0,85692.0,0.70115494]
["bitfinex-derivatives","BTCF0:USTF0",1765856176181,0.0116721,85693.0,85692.0,0.70115494]
["bitfinex-derivatives","BTCF0:USTF0",1765856177390,0.0116716,85697.0,85696.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856177684,0.01181164,85701.0,85700.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765856178184,0.01184484,85709.0,85708.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856178390,0.69961484,85709.0,85708.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1765856178690,0.69961484,85709.0,85708.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856178988,0.01184484,85709.0,85708.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856179386,0.699441,85701.0,85700.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1765856179590,0.6994421,85693.0,85692.0,0.70115494]
["bitfinex-derivatives","BTCF0:USTF0",1765856180579,0.6984421,85693.0,85692.0,0.70115494]
["bitfinex-derivatives","BTCF0:USTF0",1765856181580,0.6984421,85693.0,85692.0,0.70215494]
["bitfinex-derivatives","BTCF0:USTF0",1765856184693,0.0106721,85693.0,85692.0,0.70215494]
["bitfinex-derivatives","BTCF0:USTF0",1765856191303,0.3724706,85704.0,85703.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856191597,0.7126006,85704.0,85703.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856191903,1.0602406,85704.0,85703.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856192410,0.0126706,85704.0,85703.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765856192809,0.0126706,85704.0,85703.0,1.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765856193007,0.001,85704.0,85703.0,1.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765856193210,0.00017494,85709.0,85708.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765856194108,4.94e-06,85709.0,85708.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765856194305,0.66904494,85709.0,85708.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765856194506,0.66904494,85709.0,85708.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1765856195011,4.94e-06,85709.0,85708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856195213,4.94e-06,85709.0,85708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765856196008,4.94e-06,85709.0,85708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765856196511,4.94e-06,85709.0,85708.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765856196711,0.01167,85708.0,85707.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765856196916,0.01167,85708.0,85707.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1765856197817,0.01167,85708.0,85707.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1765856198015,0.68071,85708.0,85707.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1765856198518,0.68071,85708.0,85707.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1765856199219,0.68071,85708.0,85707.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1765856199410,0.68071,85708.0,85707.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1765856199914,0.01167,85708.0,85707.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1765856201111,0.01167,85708.0,85707.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1765856202517,0.01167,85708.0,85707.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1765856203912,0.01167,85708.0,85707.0,0.9146702]
["bitfinex-derivatives","BTCF0:USTF0",1765856204825,4.94e-06,85709.0,85707.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1765856205008,0.01167,85708.0,85707.0,0.9156702]
["bitfinex-derivatives","BTCF0:USTF0",1765856205723,0.01167,85708.0,85707.0,0.9166702]
["bitfinex-derivatives","BTCF0:USTF0",1765856206115,0.01167,85708.0,85707.0,0.9156702]
["bitfinex-derivatives","BTCF0:USTF0",1765856206422,4.94e-06,85709.0,85707.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1765856207420,4.94e-06,85709.0,85707.0,0.5730202]
["bitfinex-derivatives","BTCF0:USTF0",1765856208520,4.94e-06,85709.0,85707.0,0.5740202]
["bitfinex-derivatives","BTCF0:USTF0",1765856208720,0.01167494,85709.0,85708.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765856209922,0.01167494,85709.0,85708.0,0.70645]
["bitfinex-derivatives","BTCF0:USTF0",1765856210322,0.01167494,85709.0,85708.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1765856210620,4.94e-06,85709.0,85708.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1765856211626,4.94e-06,85709.0,85708.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765856211819,4.94e-06,85709.0,85708.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1765856212022,4.94e-06,85709.0,85708.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1765856212320,4.94e-06,85709.0,85708.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1765856212631,4.94e-06,85709.0,85708.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1765856213029,4.94e-06,85709.0,85708.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1765856213227,0.01167484,85709.0,85708.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1765856213622,0.01167484,85709.0,85708.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1765856213927,0.01167484,85709.0,85708.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1765856214128,4.94e-06,85709.0,85708.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1765856215224,4.94e-06,85709.0,85708.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1765856215420,4.94e-06,85709.0,85708.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1765856215727,4.94e-06,85709.0,85708.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1765856216024,4.94e-06,85709.0,85708.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1765856216224,4.94e-06,85709.0,85708.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1765856218423,4.94e-06,85709.0,85708.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1765856218618,4.94e-06,85709.0,85708.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1765856219026,4.94e-06,85709.0,85708.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1765856219832,4.94e-06,85709.0,85708.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765856220934,4.94e-06,85709.0,85708.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1765856221130,4.94e-06,85709.0,85708.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1765856221430,4.94e-06,85709.0,85708.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1765856221632,4.94e-06,85709.0,85708.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1765856222134,4.94e-06,85709.0,85708.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1765856222531,4.94e-06,85709.0,85708.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765856222739,4.94e-06,85709.0,85708.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765856224225,4.94e-06,85709.0,85708.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1765856224539,4.94e-06,85709.0,85708.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1765856224726,4.94e-06,85709.0,85708.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1765856225241,4.94e-06,85709.0,85708.0,1.85736]
["bitfinex-derivatives","BTCF0:USTF0",1765856225429,4.94e-06,85709.0,85708.0,2.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1765856225626,0.0116655,85742.0,85736.0,0.2242262]
["bitfinex-derivatives","BTCF0:USTF0",1765856225823,0.35654,85745.0,85744.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1765856226025,0.0116647,85747.0,85746.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856226243,0.7183647,85747.0,85746.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856226742,0.3618247,85747.0,85746.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856227239,0.3618247,85747.0,85746.0,0.69842142]
["bitfinex-derivatives","BTCF0:USTF0",1765856228136,0.7183647,85747.0,85746.0,0.69842142]
["bitfinex-derivatives","BTCF0:USTF0",1765856229140,0.70687459,85755.0,85754.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856229334,0.71853819,85755.0,85754.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856229530,0.00017459,85755.0,85754.0,0.68682]
["bitfinex-derivatives","BTCF0:USTF0",1765856230032,0.00017459,85755.0,85754.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765856230933,4.59e-06,85755.0,85754.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1765856231333,4.59e-06,85755.0,85754.0,2.54762]
["bitfinex-derivatives","BTCF0:USTF0",1765856234633,4.59e-06,85755.0,85754.0,2.5592838]
["bitfinex-derivatives","BTCF0:USTF0",1765856238041,0.01166819,85755.0,85754.0,2.5592838]
["bitfinex-derivatives","BTCF0:USTF0",1765856238940,0.71836819,85755.0,85754.0,3.28074]
["bitfinex-derivatives","BTCF0:USTF0",1765856239437,4.59e-06,85755.0,85754.0,2.6055838]
["bitfinex-derivatives","BTCF0:USTF0",1765856241642,4.59e-06,85755.0,85754.0,2.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765856242045,4.59e-06,85755.0,85754.0,2.6055838]
["bitfinex-derivatives","BTCF0:USTF0",1765856243238,0.01166819,85755.0,85754.0,2.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765856243749,4.59e-06,85755.0,85754.0,2.6055838]
["bitfinex-derivatives","BTCF0:USTF0",1765856248940,4.59e-06,85755.0,85754.0,2.72219575]
["bitfinex-derivatives","BTCF0:USTF0",1765856251255,4.59e-06,85755.0,85754.0,2.6055838]
["bitfinex-derivatives","BTCF0:USTF0",1765856251938,4.59e-06,85755.0,85754.0,2.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765856255658,4.59e-06,85755.0,85754.0,2.6055838]
["bitfinex-derivatives","BTCF0:USTF0",1765856260661,4.59e-06,85755.0,85754.0,2.6075838]
["bitfinex-derivatives","BTCF0:USTF0",1765856261052,4.59e-06,85755.0,85754.0,2.7124319]
["bitfinex-derivatives","BTCF0:USTF0",1765856261358,4.59e-06,85755.0,85754.0,2.6075838]
["bitfinex-derivatives","BTCF0:USTF0",1765856261564,4.59e-06,85755.0,85754.0,2.71243026]
["bitfinex-derivatives","BTCF0:USTF0",1765856261858,4.59e-06,85755.0,85754.0,2.71243075]
["bitfinex-derivatives","BTCF0:USTF0",1765856262058,4.59e-06,85755.0,85754.0,2.6095838]
["bitfinex-derivatives","BTCF0:USTF0",1765856263053,4.59e-06,85755.0,85754.0,2.6075838]
["bitfinex-derivatives","BTCF0:USTF0",1765856263453,4.59e-06,85755.0,85754.0,2.6095838]
["bitfinex-derivatives","BTCF0:USTF0",1765856263650,4.59e-06,85755.0,85754.0,2.6075838]
["bitfinex-derivatives","BTCF0:USTF0",1765856263855,4.59e-06,85755.0,85754.0,2.6095838]
["bitfinex-derivatives","BTCF0:USTF0",1765856265160,4.59e-06,85755.0,85754.0,2.6075838]
["bitfinex-derivatives","BTCF0:USTF0",1765856265366,4.59e-06,85755.0,85754.0,2.6095838]
["bitfinex-derivatives","BTCF0:USTF0",1765856268965,4.59e-06,85755.0,85754.0,2.6093838]
["bitfinex-derivatives","BTCF0:USTF0",1765856269770,0.69445819,85755.0,85754.0,2.59772]
["bitfinex-derivatives","BTCF0:USTF0",1765856269958,1.09445819,85755.0,85754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765856270158,1.45525819,85755.0,85754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765856270358,1.45525819,85755.0,85754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765856271057,1.45525819,85755.0,85754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765856271261,0.6944546,85748.0,85747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856271461,0.6924546,85748.0,85747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856271662,0.3338146,85748.0,85747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856273272,0.6924546,85748.0,85747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856273457,0.68279,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856273662,0.68279,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856275574,0.68379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856275775,1.08379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856278269,1.08479,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856278976,1.08379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856279563,0.68379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856279774,0.68379,85739.0,85738.0,0.33586494]
["bitfinex-derivatives","BTCF0:USTF0",1765856280273,0.68379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856280472,0.68279,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856280672,0.68479,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856280879,0.68479,85739.0,85738.0,0.33586494]
["bitfinex-derivatives","BTCF0:USTF0",1765856281178,0.68379,85739.0,85738.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856281678,0.694458,85723.0,85700.0,0.17954699]
["bitfinex-derivatives","BTCF0:USTF0",1765856281881,0.68279,85722.0,85707.0,0.2107502]
["bitfinex-derivatives","BTCF0:USTF0",1765856282068,0.6764191,85715.0,85707.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1765856282266,0.69673,85708.0,85707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856282675,0.69673,85708.0,85707.0,1.51184478]
["bitfinex-derivatives","BTCF0:USTF0",1765856283374,0.69673,85708.0,85707.0,0.01184478]
["bitfinex-derivatives","BTCF0:USTF0",1765856283580,0.69673,85704.0,85703.0,1.42215]
["bitfinex-derivatives","BTCF0:USTF0",1765856284074,1.0691997,85711.0,85710.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856284873,0.71693,85711.0,85710.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856285178,0.00017494,85716.0,85715.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856285378,0.35630494,85716.0,85715.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856285978,0.69673,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856286181,0.19764,85710.0,85707.0,0.7449181]
["bitfinex-derivatives","BTCF0:USTF0",1765856286182,0.7084,85708.0,85707.0,0.7449181]
["bitfinex-derivatives","BTCF0:USTF0",1765856286475,0.01167,85708.0,85707.0,1.1043881]
["bitfinex-derivatives","BTCF0:USTF0",1765856286681,0.0116695,85713.0,85712.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856286981,0.00017494,85716.0,85715.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856287169,0.00017494,85716.0,85715.0,1.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765856287370,0.3608,85735.0,85733.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856287572,0.011666,85738.0,85737.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856287774,0.0116655,85742.0,85741.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856288486,0.7083955,85742.0,85741.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1765856288980,0.7083955,85742.0,85741.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856289581,0.7083955,85742.0,85741.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1765856290170,0.7083955,85742.0,85741.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856290480,0.7083965,85734.0,85733.0,0.68924494]
["bitfinex-derivatives","BTCF0:USTF0",1765856290884,0.0116665,85734.0,85733.0,0.68924494]
["bitfinex-derivatives","BTCF0:USTF0",1765856291283,0.367796,85738.0,85737.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856293790,0.35613,85738.0,85737.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856294078,0.73798699,85750.0,85739.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1765856294079,0.7083957,85740.0,85739.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1765856294680,0.9060365,85734.0,85733.0,0.35964494]
["bitfinex-derivatives","BTCF0:USTF0",1765856294884,1.2668365,85734.0,85733.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856295582,0.7083981,85722.0,85721.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1765856296187,0.7083987,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856296590,0.7084007,85703.0,85702.0,0.72027]
["bitfinex-derivatives","BTCF0:USTF0",1765856296883,0.69673,85702.0,85695.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765856297081,1.05753,85702.0,85695.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765856297585,1.05753,85702.0,85695.0,0.74502981]
["bitfinex-derivatives","BTCF0:USTF0",1765856297776,1.05753,85702.0,85695.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765856298277,0.7084017,85696.0,85695.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1765856298678,0.7084017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856299786,0.7094017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856302182,0.7084017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856302489,0.7094017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856302787,0.7084017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856302986,0.7094017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856303786,0.0126717,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856304087,0.3678017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856304289,0.7084017,85696.0,85695.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1765856304984,0.3608,85702.0,85699.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856304985,0.0116712,85700.0,85699.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856305185,0.7084018,85695.0,85694.0,0.35964494]
["bitfinex-derivatives","BTCF0:USTF0",1765856305774,0.7084018,85695.0,85694.0,0.71911494]
["bitfinex-derivatives","BTCF0:USTF0",1765856305980,0.7084018,85695.0,85694.0,1.04871494]
["bitfinex-derivatives","BTCF0:USTF0",1765856306883,0.7094018,85695.0,85694.0,1.04871494]
["bitfinex-derivatives","BTCF0:USTF0",1765856307683,0.7094018,85695.0,85694.0,0.68924494]
["bitfinex-derivatives","BTCF0:USTF0",1765856308489,1.0702018,85695.0,85694.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765856308698,1.0702018,85695.0,85670.0,0.3724751]
["bitfinex-derivatives","BTCF0:USTF0",1765856308699,0.7084041,85678.0,85677.0,1.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765856308988,0.7084041,85678.0,85677.0,2.56137474]
["bitfinex-derivatives","BTCF0:USTF0",1765856309293,0.7084041,85678.0,85677.0,1.87230474]
["bitfinex-derivatives","BTCF0:USTF0",1765856309792,0.7084041,85678.0,85677.0,1.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1765856310583,0.0116741,85678.0,85677.0,1.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1765856310784,0.0116737,85682.0,85681.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856311082,0.0116737,85682.0,85680.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1765856311083,0.01184816,85686.0,85685.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856313083,0.00017506,85686.0,85685.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1765856313285,0.0116736,85682.0,85680.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1765856313488,0.3645936,85682.0,85681.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856313793,0.6890436,85682.0,85681.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856314191,0.67837,85681.0,85680.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1765856314387,0.67837,85681.0,85680.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856315786,0.67937,85681.0,85680.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856316282,0.67837,85678.0,85677.0,1.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1765856317388,0.0116739,85680.0,85679.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856317586,0.001,85681.0,85680.0,0.87825]
["bitfinex-derivatives","BTCF0:USTF0",1765856317787,0.0116734,85684.0,85683.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856318196,0.3608,85685.0,85684.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856318386,0.00017506,85686.0,85682.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1765856318387,0.00017506,85686.0,85685.0,0.6866432]
["bitfinex-derivatives","BTCF0:USTF0",1765856318587,0.3608,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856318790,0.372471,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856319298,0.726391,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856319803,0.373471,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856320193,0.012671,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856323083,0.001,85701.0,85700.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1765856323287,0.001,85701.0,85700.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1765856324901,0.001,85701.0,85700.0,0.6865411]
["bitfinex-derivatives","BTCF0:USTF0",1765856328093,0.001,85701.0,85700.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1765856329297,0.67937,85701.0,85700.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1765856329699,0.35492,85701.0,85700.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1765856330003,0.001,85701.0,85700.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1765856338009,0.67837,85698.0,85697.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1765856338313,0.67837,85698.0,85697.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765856341009,0.67937,85698.0,85697.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765856341917,0.6900434,85683.0,85682.0,0.77982415]
["bitfinex-derivatives","BTCF0:USTF0",1765856342212,0.19505,85688.0,85656.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1765856342213,0.7026741,85678.0,85677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856342510,0.7026741,85678.0,85674.0,0.33856289]
["bitfinex-derivatives","BTCF0:USTF0",1765856342511,0.691,85675.0,85674.0,0.33856289]
["bitfinex-derivatives","BTCF0:USTF0",1765856342715,1.0518,85675.0,85674.0,0.33856289]
["bitfinex-derivatives","BTCF0:USTF0",1765856343113,1.0518,85675.0,85674.0,0.69657803]
["bitfinex-derivatives","BTCF0:USTF0",1765856343507,1.0508,85675.0,85674.0,0.69657803]
["bitfinex-derivatives","BTCF0:USTF0",1765856344109,1.0518,85675.0,85674.0,0.69657803]
["bitfinex-derivatives","BTCF0:USTF0",1765856344609,1.0508,85675.0,85674.0,0.69657803]
["bitfinex-derivatives","BTCF0:USTF0",1765856344807,0.3608,85675.0,85674.0,0.69657803]
["bitfinex-derivatives","BTCF0:USTF0",1765856345916,0.00017506,85683.0,85682.0,0.6962036]
["bitfinex-derivatives","BTCF0:USTF0",1765856346110,0.00017506,85683.0,85682.0,1.4294036]
["bitfinex-derivatives","BTCF0:USTF0",1765856346912,0.3608,85694.0,85693.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765856347114,0.3608,85694.0,85693.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765856348311,0.71735,85694.0,85693.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765856349111,1.0518,85694.0,85693.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765856350915,1.0528,85694.0,85693.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765856351111,1.0528,85694.0,85693.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1765856351312,0.702673,85686.0,85685.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765856351714,1.063473,85686.0,85685.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765856353010,0.7026737,85681.0,85680.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1765856353616,0.35655,85681.0,85680.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765856353816,0.7026733,85685.0,85684.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765856355926,0.7036733,85685.0,85684.0,0.68453]
["bitfinex-derivatives","BTCF0:USTF0",1765856359318,0.7036733,85685.0,85684.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765856359621,0.7026733,85685.0,85684.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765856359817,0.0116733,85685.0,85684.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1765856360016,0.691,85677.0,85676.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1765856360217,0.691,85677.0,85674.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1765856360218,0.70268,85635.0,85634.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1765856360519,0.70268,85635.0,85624.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1765856360520,0.7216,85635.0,85624.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1765856360714,0.3724814,85625.0,85624.0,0.90887843]
["bitfinex-derivatives","BTCF0:USTF0",1765856360913,0.3714814,85625.0,85624.0,0.90887843]
["bitfinex-derivatives","BTCF0:USTF0",1765856361120,0.3714814,85625.0,85624.0,2.40887843]
["bitfinex-derivatives","BTCF0:USTF0",1765856361319,0.37156642,85625.0,85624.0,2.40887843]
["bitfinex-derivatives","BTCF0:USTF0",1765856362319,0.37156642,85625.0,85624.0,2.39699]
["bitfinex-derivatives","BTCF0:USTF0",1765856362520,0.36456642,85625.0,85624.0,2.39899]
["bitfinex-derivatives","BTCF0:USTF0",1765856363220,0.36456642,85625.0,85624.0,2.40099]
["bitfinex-derivatives","BTCF0:USTF0",1765856369033,0.35288502,85625.0,85624.0,2.40099]
["bitfinex-derivatives","BTCF0:USTF0",1765856374537,0.35288502,85625.0,85624.0,2.4126715]
["bitfinex-derivatives","BTCF0:USTF0",1765856375442,0.35288502,85625.0,85624.0,3.1461515]
["bitfinex-derivatives","BTCF0:USTF0",1765856375840,0.00017516,85633.0,85632.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1765856376847,0.00117516,85633.0,85632.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1765856378335,0.00117516,85633.0,85632.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1765856378738,0.01285546,85633.0,85632.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1765856382940,0.00117516,85633.0,85632.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1765856385042,0.3608,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856385442,0.71729,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856385637,0.3608,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856386049,0.71729,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856387051,1.04708,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856387642,1.05108,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856388244,0.3648,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856388552,0.3638,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856388752,0.3628,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856390452,0.3618,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856390855,0.3608,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856391050,0.3618,85651.0,85650.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856391556,0.3618,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856391958,0.3608,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856392155,0.3618,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856394644,0.3608,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856394859,0.3618,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856395655,0.001,85651.0,85650.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856396362,0.00017516,85659.0,85658.0,0.7002069]
["bitfinex-derivatives","BTCF0:USTF0",1765856396659,0.00017516,85659.0,85658.0,1.4335669]
["bitfinex-derivatives","BTCF0:USTF0",1765856397568,0.00217516,85659.0,85658.0,1.4335669]
["bitfinex-derivatives","BTCF0:USTF0",1765856398868,0.00217516,85659.0,85658.0,1.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765856398869,0.89204516,85659.0,85658.0,1.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765856399255,0.68845516,85659.0,85658.0,1.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765856399453,0.68845516,85659.0,85658.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765856399654,0.68745516,85659.0,85658.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765856400155,0.68645516,85659.0,85658.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765856400351,0.68845516,85659.0,85658.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765856400753,0.00217516,85659.0,85658.0,1.42289]
["bitfinex-derivatives","BTCF0:USTF0",1765856401356,0.3573835,85661.0,85660.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856401564,0.011675,85672.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856402461,0.3608,85678.0,85670.0,0.7002052]
["bitfinex-derivatives","BTCF0:USTF0",1765856402663,0.00017516,85679.0,85670.0,0.7002052]
["bitfinex-derivatives","BTCF0:USTF0",1765856403662,0.71829,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856403858,1.0558,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856404460,1.0548,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856404865,1.0548,85671.0,85670.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856405057,0.3608,85671.0,85670.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765856406152,0.3608,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856406358,0.3618,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856407563,0.69172,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856407764,0.69272,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856408064,0.3618,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856408653,0.001,85671.0,85670.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765856409165,0.00017516,85679.0,85678.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856409361,0.00017516,85679.0,85678.0,1.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765856410362,0.3608,85680.0,85679.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856412067,0.3608,85680.0,85679.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765856412767,0.3608,85680.0,85679.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856412969,0.3608,85680.0,85679.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765856413570,0.3608,85687.0,85680.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765856413872,0.3608,85687.0,85686.0,0.709253]
["bitfinex-derivatives","BTCF0:USTF0",1765856414174,0.3608,85687.0,85686.0,1.442293]
["bitfinex-derivatives","BTCF0:USTF0",1765856415477,1.02923,85696.0,85695.0,0.7092518]
["bitfinex-derivatives","BTCF0:USTF0",1765856416474,1.02923,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856416779,1.03023,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856417073,1.02923,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856417285,1.03023,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856417495,1.03023,85696.0,85695.0,0.35990737]
["bitfinex-derivatives","BTCF0:USTF0",1765856418185,1.03023,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856418698,1.02923,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856418890,1.03023,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856419195,0.69272,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856419496,1.03023,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856421199,0.69272,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856421701,0.3618,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856421896,0.3608,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856422088,0.3618,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856423397,0.3608,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856423595,0.3618,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856423987,0.33192,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856424190,0.66943,85696.0,85695.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1765856424393,0.86588,85696.0,85695.0,0.71047737]
["bitfinex-derivatives","BTCF0:USTF0",1765856424594,0.86588,85696.0,85695.0,0.36090737]
["bitfinex-derivatives","BTCF0:USTF0",1765856424796,0.86588,85696.0,85695.0,0.74573737]
["bitfinex-derivatives","BTCF0:USTF0",1765856425196,0.86488,85696.0,85695.0,0.74473737]
["bitfinex-derivatives","BTCF0:USTF0",1765856425395,0.86488,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856425997,0.86588,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856426394,0.86488,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856426599,0.86588,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856427801,0.66943,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856428906,0.33092,85696.0,85695.0,1.09274737]
["bitfinex-derivatives","BTCF0:USTF0",1765856429107,0.00233379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856430306,0.33425379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856432102,0.00333379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856435613,0.34270379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856435796,0.67106379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856436812,0.34270379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856437013,0.00333379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856438201,0.34270379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856439304,0.34170379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856441019,0.87789379,85698.0,85697.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1765856441209,0.66773,85696.0,85695.0,1.07701737]
["bitfinex-derivatives","BTCF0:USTF0",1765856441406,1.02853,85696.0,85695.0,1.07701737]
["bitfinex-derivatives","BTCF0:USTF0",1765856442716,1.02953,85696.0,85695.0,1.07701737]
["bitfinex-derivatives","BTCF0:USTF0",1765856443411,1.02953,85696.0,85695.0,1.07801737]
["bitfinex-derivatives","BTCF0:USTF0",1765856444216,1.02953,85696.0,85695.0,1.07701737]
["bitfinex-derivatives","BTCF0:USTF0",1765856444800,0.66873,85696.0,85695.0,1.07701737]
["bitfinex-derivatives","BTCF0:USTF0",1765856445319,0.66873,85696.0,85695.0,0.01189737]
["bitfinex-derivatives","BTCF0:USTF0",1765856445517,0.66773,85681.0,85680.0,0.85486894]
["bitfinex-derivatives","BTCF0:USTF0",1765856445712,1.02853,85687.0,85686.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856447215,1.02853,85697.0,85696.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856448803,0.66873,85697.0,85696.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856449003,0.001,85697.0,85696.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856450209,0.00233379,85698.0,85697.0,0.6866215]
["bitfinex-derivatives","BTCF0:USTF0",1765856451413,0.00233379,85698.0,85697.0,0.6876215]
["bitfinex-derivatives","BTCF0:USTF0",1765856452623,0.20783,85715.0,85697.0,0.6876215]
["bitfinex-derivatives","BTCF0:USTF0",1765856452624,1.02853,85713.0,85712.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856453519,0.3608,85713.0,85712.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856453824,1.02853,85724.0,85723.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856455516,1.02953,85724.0,85723.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856456014,1.02853,85724.0,85723.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856456323,1.02953,85724.0,85723.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856456824,0.001,85724.0,85723.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856457019,0.6700627,85738.0,85737.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765856457715,0.6700627,85738.0,85737.0,0.68647368]
["bitfinex-derivatives","BTCF0:USTF0",1765856458225,0.6817287,85738.0,85737.0,0.01152368]
["bitfinex-derivatives","BTCF0:USTF0",1765856458413,0.87556,85736.0,85735.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765856458920,0.87556,85736.0,85735.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765856459722,0.87756,85736.0,85735.0,1.06476]
["bitfinex-derivatives","BTCF0:USTF0",1765856460022,0.87756,85736.0,85735.0,1.0763029]
["bitfinex-derivatives","BTCF0:USTF0",1765856460619,0.87756,85736.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765856460620,0.679397,85730.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765856460825,1.040197,85730.0,85729.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1765856461320,1.040197,85730.0,85729.0,0.01171551]
["bitfinex-derivatives","BTCF0:USTF0",1765856461528,1.040197,85730.0,85729.0,0.68666551]
["bitfinex-derivatives","BTCF0:USTF0",1765856461725,1.02953,85730.0,85729.0,0.68666551]
["bitfinex-derivatives","BTCF0:USTF0",1765856465925,1.02853,85730.0,85729.0,0.68666551]
["bitfinex-derivatives","BTCF0:USTF0",1765856466116,1.02953,85730.0,85729.0,0.68666551]
["bitfinex-derivatives","BTCF0:USTF0",1765856467917,1.02853,85730.0,85729.0,0.89442551]
["bitfinex-derivatives","BTCF0:USTF0",1765856468117,0.3618,85730.0,85729.0,0.89442551]
["bitfinex-derivatives","BTCF0:USTF0",1765856468525,0.001,85730.0,85729.0,0.89442551]
["bitfinex-derivatives","BTCF0:USTF0",1765856468728,0.0023327,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856468729,0.7024827,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856468932,0.0023327,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856470827,0.0043327,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856471534,0.3471527,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856471834,0.7044827,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856473645,0.0043327,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856473834,0.0043327,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856476331,0.7044827,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856476726,0.3471527,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856476926,0.0043327,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856477128,0.7044827,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856478325,0.0043327,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856478537,0.7044827,85738.0,85737.0,1.04041]
["bitfinex-derivatives","BTCF0:USTF0",1765856479038,0.7044827,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856481635,0.7044827,85738.0,85733.0,1.0989866]
["bitfinex-derivatives","BTCF0:USTF0",1765856481636,0.90446,85734.0,85733.0,1.0989866]
["bitfinex-derivatives","BTCF0:USTF0",1765856481938,0.70015,85734.0,85733.0,1.0989866]
["bitfinex-derivatives","BTCF0:USTF0",1765856483531,0.70115,85734.0,85733.0,1.0989866]
["bitfinex-derivatives","BTCF0:USTF0",1765856485743,0.83183,85734.0,85733.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1765856486040,0.001,85734.0,85733.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1765856486828,0.70115,85734.0,85733.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1765856488440,0.001,85734.0,85733.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1765856490043,0.0023327,85738.0,85737.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856490234,1.06095,85745.0,85744.0,0.6912751]
["bitfinex-derivatives","BTCF0:USTF0",1765856490435,0.90446,85758.0,85757.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856491230,0.70015,85758.0,85757.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856491431,1.06095,85762.0,85761.0,0.67961]
["bitfinex-derivatives","BTCF0:USTF0",1765856491631,1.06095,85762.0,85761.0,1.41161]
["bitfinex-derivatives","BTCF0:USTF0",1765856492141,1.06095,85762.0,85761.0,1.4232728]
["bitfinex-derivatives","BTCF0:USTF0",1765856492331,0.70362,85762.0,85761.0,1.4232728]
["bitfinex-derivatives","BTCF0:USTF0",1765856492529,1.06933,85775.0,85774.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856493140,0.3608,85775.0,85774.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856494038,0.72473,85775.0,85774.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856495233,0.3648,85775.0,85774.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856495440,0.004,85775.0,85774.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856496440,0.0116588,85791.0,85777.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856496745,0.71086161,85778.0,85777.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765856497337,0.00233161,85778.0,85777.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765856497747,0.71386161,85778.0,85777.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765856500346,0.36526161,85778.0,85777.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1765856500555,0.00533161,85778.0,85777.0,1.76287]
["bitfinex-derivatives","BTCF0:USTF0",1765856501248,1.06933,85793.0,85792.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856501448,1.06933,85793.0,85792.0,1.40191]
["bitfinex-derivatives","BTCF0:USTF0",1765856501741,1.06933,85793.0,85792.0,1.41371633]
["bitfinex-derivatives","BTCF0:USTF0",1765856501943,1.06933,85793.0,85792.0,1.07191633]
["bitfinex-derivatives","BTCF0:USTF0",1765856504139,1.06933,85793.0,85792.0,0.74352633]
["bitfinex-derivatives","BTCF0:USTF0",1765856504742,1.06933,85793.0,85792.0,1.61923633]
["bitfinex-derivatives","BTCF0:USTF0",1765856505142,0.70853,85793.0,85792.0,1.61923633]
["bitfinex-derivatives","BTCF0:USTF0",1765856506546,0.70853,85800.0,85799.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1765856506746,0.70853,85800.0,85799.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856510250,0.70853,85800.0,85799.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1765856510251,1.2550375,85800.0,85799.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1765856510448,1.24338,85800.0,85799.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856511858,1.2550375,85800.0,85799.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856513047,1.24338,85800.0,85799.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856513351,1.06933,85800.0,85799.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856513857,1.06933,85809.0,85808.0,0.6818464]
["bitfinex-derivatives","BTCF0:USTF0",1765856514456,1.06933,85809.0,85808.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856515644,1.06933,85809.0,85808.0,1.40163]
["bitfinex-derivatives","BTCF0:USTF0",1765856517361,0.3608,85809.0,85808.0,1.40163]
["bitfinex-derivatives","BTCF0:USTF0",1765856518058,1.06933,85817.0,85816.0,0.6818454]
["bitfinex-derivatives","BTCF0:USTF0",1765856518250,1.06933,85817.0,85816.0,1.4132454]
["bitfinex-derivatives","BTCF0:USTF0",1765856519959,0.70853,85817.0,85816.0,1.4132454]
["bitfinex-derivatives","BTCF0:USTF0",1765856520154,0.00233053,85818.0,85817.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856520360,1.06933,85829.0,85828.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856520559,0.72073,85829.0,85828.0,1.4132037]
["bitfinex-derivatives","BTCF0:USTF0",1765856520755,0.3608,85829.0,85828.0,1.4132037]
["bitfinex-derivatives","BTCF0:USTF0",1765856520948,0.70853,85829.0,85828.0,1.4132037]
["bitfinex-derivatives","BTCF0:USTF0",1765856521148,0.3608,85837.0,85836.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1765856521355,1.06933,85853.0,85852.0,0.67019]
["bitfinex-derivatives","BTCF0:USTF0",1765856522262,1.06933,85853.0,85852.0,0.68177686]
["bitfinex-derivatives","BTCF0:USTF0",1765856524558,1.06933,85853.0,85852.0,1.41301686]
["bitfinex-derivatives","BTCF0:USTF0",1765856525558,1.06933,85853.0,85852.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765856525965,1.06933,85853.0,85852.0,1.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1765856527451,1.06933,85853.0,85852.0,1.08203208]
["bitfinex-derivatives","BTCF0:USTF0",1765856528659,1.06933,85853.0,85852.0,1.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1765856531866,1.0809803,85853.0,85852.0,0.74264158]
["bitfinex-derivatives","BTCF0:USTF0",1765856532156,1.0809803,85853.0,85852.0,0.01140158]
["bitfinex-derivatives","BTCF0:USTF0",1765856532355,0.70185,85849.0,85848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856532561,0.70185,85849.0,85848.0,1.51192344]
["bitfinex-derivatives","BTCF0:USTF0",1765856533269,0.34417,85849.0,85848.0,1.72698344]
["bitfinex-derivatives","BTCF0:USTF0",1765856533762,1.06265,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856533968,1.06265,85853.0,85852.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765856534367,1.06265,85853.0,85852.0,0.32774]
["bitfinex-derivatives","BTCF0:USTF0",1765856534565,0.7135009,85849.0,85848.0,0.01192344]
["bitfinex-derivatives","BTCF0:USTF0",1765856534870,0.7135014,85845.0,85844.0,1.41705473]
["bitfinex-derivatives","BTCF0:USTF0",1765856535065,1.06265,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856535264,1.06265,85845.0,85844.0,1.42900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856535864,1.06265,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856536065,1.0743014,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856536470,1.06265,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856537367,0.70185,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856538776,0.34417,85845.0,85844.0,2.92900178]
["bitfinex-derivatives","BTCF0:USTF0",1765856539770,1.06265,85845.0,85844.0,1.51212178]
["bitfinex-derivatives","BTCF0:USTF0",1765856539962,1.06265,85845.0,85844.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1765856540563,1.06265,85845.0,85844.0,0.69804178]
["bitfinex-derivatives","BTCF0:USTF0",1765856541182,0.70497,85845.0,85844.0,0.69804178]
["bitfinex-derivatives","BTCF0:USTF0",1765856541586,0.70497,85845.0,85844.0,1.42892178]
["bitfinex-derivatives","BTCF0:USTF0",1765856542180,0.3608,85845.0,85844.0,1.42892178]
["bitfinex-derivatives","BTCF0:USTF0",1765856542385,1.06265,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856543581,0.3608,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856544480,0.70497,85853.0,85852.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765856544683,1.06265,85853.0,85852.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765856547172,0.70185,85851.0,85850.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1765856547373,0.3724503,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856547374,1.06265,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856549984,0.70185,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856550889,0.70185,85853.0,85852.0,0.3393905]
["bitfinex-derivatives","BTCF0:USTF0",1765856551086,0.70185,85853.0,85852.0,0.6975705]
["bitfinex-derivatives","BTCF0:USTF0",1765856551778,0.70185,85853.0,85852.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1765856552695,0.6933,85850.0,85849.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765856552875,1.0541,85850.0,85849.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765856553074,1.0541,85850.0,85849.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765856554192,1.0541,85850.0,85849.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765856556392,1.0541,85850.0,85849.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765856556697,1.0541,85850.0,85849.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765856557685,1.0541,85850.0,85849.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765856558780,1.0541,85850.0,85832.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765856558781,0.6933,85845.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765856558984,0.7049545,85822.0,85821.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1765856559282,1.0541,85822.0,85821.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1765856559490,1.0541,85822.0,85821.0,1.85158203]
["bitfinex-derivatives","BTCF0:USTF0",1765856560990,1.0541,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856562088,1.0541,85822.0,85821.0,1.51194952]
["bitfinex-derivatives","BTCF0:USTF0",1765856566492,1.0541,85822.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765856566797,0.7049556,85814.0,85813.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856567004,1.0657556,85814.0,85813.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856567392,0.704957,85804.0,85803.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1765856567592,1.065757,85804.0,85803.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1765856568000,1.065757,85804.0,85803.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1765856568195,1.065757,85804.0,85803.0,1.27291494]
["bitfinex-derivatives","BTCF0:USTF0",1765856568602,1.065757,85804.0,85803.0,0.93489494]
["bitfinex-derivatives","BTCF0:USTF0",1765856569204,1.064757,85804.0,85803.0,1.27291494]
["bitfinex-derivatives","BTCF0:USTF0",1765856569604,1.0531,85804.0,85803.0,1.27291494]
["bitfinex-derivatives","BTCF0:USTF0",1765856570797,0.3608,85804.0,85803.0,1.27291494]
["bitfinex-derivatives","BTCF0:USTF0",1765856570998,0.3608,85804.0,85803.0,1.27391494]
["bitfinex-derivatives","BTCF0:USTF0",1765856573208,0.3608,85804.0,85803.0,1.27491494]
["bitfinex-derivatives","BTCF0:USTF0",1765856575307,0.3608,85804.0,85803.0,1.28657204]
["bitfinex-derivatives","BTCF0:USTF0",1765856577214,0.00017473,85812.0,85811.0,0.689656]
["bitfinex-derivatives","BTCF0:USTF0",1765856577408,0.6933,85804.0,85803.0,0.69163494]
["bitfinex-derivatives","BTCF0:USTF0",1765856577604,1.0541,85804.0,85803.0,0.69163494]
["bitfinex-derivatives","BTCF0:USTF0",1765856579210,1.0541,85804.0,85803.0,0.68963494]
["bitfinex-derivatives","BTCF0:USTF0",1765856580802,1.0541,85804.0,85803.0,0.01163494]
["bitfinex-derivatives","BTCF0:USTF0",1765856581109,0.7049581,85796.0,85795.0,1.40909473]
["bitfinex-derivatives","BTCF0:USTF0",1765856581414,1.0657581,85796.0,85795.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856581608,1.0541,85796.0,85795.0,0.34015473]
["bitfinex-derivatives","BTCF0:USTF0",1765856581814,1.0541,85796.0,85795.0,0.67817473]
["bitfinex-derivatives","BTCF0:USTF0",1765856581998,1.0541,85796.0,85795.0,0.68978037]
["bitfinex-derivatives","BTCF0:USTF0",1765856588022,0.69382,85784.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765856588205,1.0662797,85784.0,85783.0,0.01155388]
["bitfinex-derivatives","BTCF0:USTF0",1765856588927,1.0652797,85784.0,85783.0,0.01155388]
["bitfinex-derivatives","BTCF0:USTF0",1765856589808,1.0652797,85784.0,85783.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765856598117,1.0652797,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856598424,0.7214997,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856598829,1.0652797,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856604137,1.0652797,85784.0,85783.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765856604320,1.0652797,85784.0,85783.0,0.34035055]
["bitfinex-derivatives","BTCF0:USTF0",1765856604522,1.0652797,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856605127,1.0652797,85784.0,85783.0,0.69713055]
["bitfinex-derivatives","BTCF0:USTF0",1765856605434,1.05362,85784.0,85783.0,0.69713055]
["bitfinex-derivatives","BTCF0:USTF0",1765856605736,1.05362,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856606229,0.3608,85784.0,85783.0,0.69613055]
["bitfinex-derivatives","BTCF0:USTF0",1765856606534,0.69399483,85792.0,85791.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1765856606941,0.88837,85788.0,85787.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765856607233,1.24917,85788.0,85787.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765856607726,1.2608292,85788.0,85787.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765856607930,1.05462,85788.0,85787.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765856608130,0.69382,85788.0,85787.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765856609529,0.69382,85788.0,85787.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765856611834,0.9000292,85788.0,85787.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765856612520,0.9000292,85788.0,85787.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1765856612720,0.9000292,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856616842,1.6310292,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856620229,0.9000292,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856620427,1.6310292,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856621030,0.9000292,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856621231,0.9000292,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856621443,1.6309892,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856621742,1.6309892,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856625240,0.9000292,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856625435,1.6309892,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856625841,1.6309892,85788.0,85787.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1765856626042,1.6309892,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765856633240,1.6309892,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856633440,1.4364392,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856633736,0.9039392,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856636048,0.69382,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856639742,0.35004,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856640548,0.67781,85788.0,85787.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1765856640739,0.67781,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856641140,0.67781,85788.0,85787.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1765856641340,0.67781,85788.0,85787.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1765856642057,0.00017483,85792.0,85791.0,0.6847687]
["bitfinex-derivatives","BTCF0:USTF0",1765856642543,0.68826483,85792.0,85791.0,0.6847687]
["bitfinex-derivatives","BTCF0:USTF0",1765856642751,0.00017483,85792.0,85791.0,0.6847687]
["bitfinex-derivatives","BTCF0:USTF0",1765856642942,0.68809,85788.0,85787.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1765856643148,1.04889,85788.0,85787.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1765856643954,1.04889,85788.0,85787.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765856644156,1.04789,85788.0,85787.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765856646955,0.6997497,85784.0,85783.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765856651062,0.6997497,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856653266,1.0605497,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856653455,1.0605497,85784.0,85783.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765856655351,1.0605497,85784.0,85783.0,0.33913055]
["bitfinex-derivatives","BTCF0:USTF0",1765856655553,1.0605497,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856657058,0.3608,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856657260,0.69992353,85792.0,85791.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765856659365,0.68809,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856659673,1.04889,85784.0,85783.0,0.69737055]
["bitfinex-derivatives","BTCF0:USTF0",1765856664474,1.04889,85784.0,85783.0,0.70903035]
["bitfinex-derivatives","BTCF0:USTF0",1765856669169,0.68826483,85792.0,85791.0,0.7089387]
["bitfinex-derivatives","BTCF0:USTF0",1765856669380,0.00017483,85792.0,85791.0,1.4396587]
["bitfinex-derivatives","BTCF0:USTF0",1765856669975,0.34885483,85792.0,85791.0,1.4396587]
["bitfinex-derivatives","BTCF0:USTF0",1765856670273,0.00017483,85792.0,85791.0,1.4396587]
["bitfinex-derivatives","BTCF0:USTF0",1765856670877,0.00017483,85792.0,85791.0,1.4406587]
["bitfinex-derivatives","BTCF0:USTF0",1765856671476,1.04889,85803.0,85802.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1765856671668,1.04889,85803.0,85802.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1765856673072,1.0605471,85803.0,85802.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1765856678884,1.0605471,85803.0,85802.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765856679081,0.9063282,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765856679282,1.2671282,85795.0,85794.0,0.44793483]
["bitfinex-derivatives","BTCF0:USTF0",1765856679669,1.2671282,85795.0,85794.0,0.79499483]
["bitfinex-derivatives","BTCF0:USTF0",1765856680775,1.2671282,85795.0,85794.0,1.12281483]
["bitfinex-derivatives","BTCF0:USTF0",1765856684588,1.2671282,85795.0,85794.0,0.44793483]
["bitfinex-derivatives","BTCF0:USTF0",1765856685585,1.07109,85795.0,85794.0,1.13447313]
["bitfinex-derivatives","BTCF0:USTF0",1765856685890,0.3608,85795.0,85794.0,1.13447313]
["bitfinex-derivatives","BTCF0:USTF0",1765856686087,1.23346,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765856686493,1.23346,85795.0,85794.0,0.67505483]
["bitfinex-derivatives","BTCF0:USTF0",1765856688899,1.07109,85795.0,85794.0,0.67505483]
["bitfinex-derivatives","BTCF0:USTF0",1765856689287,0.3608,85795.0,85794.0,0.78083483]
["bitfinex-derivatives","BTCF0:USTF0",1765856690494,0.3608,85795.0,85794.0,0.78183483]
["bitfinex-derivatives","BTCF0:USTF0",1765856691197,1.0827474,85802.0,85801.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856692102,0.3608,85802.0,85801.0,0.6865374]
["bitfinex-derivatives","BTCF0:USTF0",1765856692490,0.71893,85802.0,85801.0,0.6865374]
["bitfinex-derivatives","BTCF0:USTF0",1765856693695,1.07109,85802.0,85801.0,0.6865374]
["bitfinex-derivatives","BTCF0:USTF0",1765856695296,0.71029,85802.0,85801.0,0.6865374]
["bitfinex-derivatives","BTCF0:USTF0",1765856697204,1.07109,85809.0,85808.0,0.6865364]
["bitfinex-derivatives","BTCF0:USTF0",1765856697503,0.35813,85809.0,85808.0,0.6865364]
["bitfinex-derivatives","BTCF0:USTF0",1765856697693,0.71029,85809.0,85808.0,0.6865364]
["bitfinex-derivatives","BTCF0:USTF0",1765856700510,0.35830483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856701010,0.71046483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856701212,0.00017483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856701412,0.35830483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856701918,0.71046483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856702414,0.35830483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856703004,0.69021483,85811.0,85810.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765856703710,0.69021483,85811.0,85810.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1765856704203,0.00017483,85811.0,85810.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1765856704399,0.68824,85817.0,85816.0,0.6972554]
["bitfinex-derivatives","BTCF0:USTF0",1765856704605,0.3608,85817.0,85816.0,1.4276554]
["bitfinex-derivatives","BTCF0:USTF0",1765856705005,1.02015,85826.0,85825.0,0.6972541]
["bitfinex-derivatives","BTCF0:USTF0",1765856705203,1.02015,85826.0,85825.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856705398,0.65935,85826.0,85825.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856706004,0.65935,85826.0,85825.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765856710404,0.32744,85831.0,85830.0,0.6972535]
["bitfinex-derivatives","BTCF0:USTF0",1765856710610,0.65935,85831.0,85830.0,0.6972535]
["bitfinex-derivatives","BTCF0:USTF0",1765856712211,0.65935,85831.0,85830.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856712416,0.65935,85821.0,85820.0,0.86498986]
["bitfinex-derivatives","BTCF0:USTF0",1765856712619,0.65935,85821.0,85820.0,1.4275348]
["bitfinex-derivatives","BTCF0:USTF0",1765856712819,0.65935,85821.0,85820.0,1.6260848]
["bitfinex-derivatives","BTCF0:USTF0",1765856713115,0.32744,85821.0,85820.0,1.6260848]
["bitfinex-derivatives","BTCF0:USTF0",1765856714822,0.85379,85830.0,85829.0,0.6972536]
["bitfinex-derivatives","BTCF0:USTF0",1765856715211,0.65935,85830.0,85829.0,0.6972536]
["bitfinex-derivatives","BTCF0:USTF0",1765856720124,0.65935,85830.0,85829.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856723230,0.68824,85833.0,85832.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856723432,1.02015,85833.0,85832.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856723632,0.3608,85833.0,85832.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1765856723822,0.00017483,85834.0,85833.0,0.697253]
["bitfinex-derivatives","BTCF0:USTF0",1765856725329,1.02015,85841.0,85840.0,0.8958021]
["bitfinex-derivatives","BTCF0:USTF0",1765856725637,1.02015,85841.0,85840.0,1.6259221]
["bitfinex-derivatives","BTCF0:USTF0",1765856725836,1.031802,85841.0,85840.0,1.07310653]
["bitfinex-derivatives","BTCF0:USTF0",1765856726030,1.02015,85841.0,85840.0,1.07310653]
["bitfinex-derivatives","BTCF0:USTF0",1765856728923,0.3608,85841.0,85840.0,1.27165653]
["bitfinex-derivatives","BTCF0:USTF0",1765856729139,1.02015,85841.0,85840.0,1.27165653]
["bitfinex-derivatives","BTCF0:USTF0",1765856730123,1.02015,85841.0,85840.0,1.42735653]
["bitfinex-derivatives","BTCF0:USTF0",1765856733638,1.02015,85841.0,85840.0,0.74175653]
["bitfinex-derivatives","BTCF0:USTF0",1765856733834,1.02015,85841.0,85840.0,1.09604653]
["bitfinex-derivatives","BTCF0:USTF0",1765856737037,0.3608,85841.0,85840.0,1.10769863]
["bitfinex-derivatives","BTCF0:USTF0",1765856737444,1.0642,85841.0,85840.0,1.10769863]
["bitfinex-derivatives","BTCF0:USTF0",1765856739650,1.0642,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856740150,0.7034,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856740946,1.0642,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856741546,0.7034,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856741739,0.34714,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856742452,0.7034,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856744058,0.7034,85841.0,85840.0,0.74175653]
["bitfinex-derivatives","BTCF0:USTF0",1765856744359,0.7034,85841.0,85840.0,1.43150653]
["bitfinex-derivatives","BTCF0:USTF0",1765856748564,0.7034,85841.0,85840.0,1.64469653]
["bitfinex-derivatives","BTCF0:USTF0",1765856748859,0.34714,85841.0,85840.0,1.64469653]
["bitfinex-derivatives","BTCF0:USTF0",1765856749161,1.0642,85849.0,85848.0,0.701401]
["bitfinex-derivatives","BTCF0:USTF0",1765856750066,1.0642,85849.0,85848.0,1.431281]
["bitfinex-derivatives","BTCF0:USTF0",1765856750854,1.0642,85849.0,85848.0,1.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765856762168,0.3608,85865.0,85857.0,0.6781398]
["bitfinex-derivatives","BTCF0:USTF0",1765856762369,0.3608,85865.0,85864.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856762664,0.3608,85865.0,85864.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1765856762665,0.33230661,85865.0,85864.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1765856763167,0.32418907,85865.0,85864.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1765856764269,0.99896907,85865.0,85864.0,1.39625]
["bitfinex-derivatives","BTCF0:USTF0",1765856765762,0.99896907,85865.0,85864.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856765961,0.99896907,85865.0,85864.0,1.39621]
["bitfinex-derivatives","BTCF0:USTF0",1765856766965,0.67478,85856.0,85855.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856767170,1.02287,85856.0,85855.0,1.39617]
["bitfinex-derivatives","BTCF0:USTF0",1765856767560,0.67478,85856.0,85855.0,1.39617]
["bitfinex-derivatives","BTCF0:USTF0",1765856768773,0.67478,85856.0,85855.0,1.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765856769973,0.67478,85856.0,85855.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1765856771676,0.67478,85856.0,85855.0,1.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765856772575,0.67478,85864.0,85863.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856775878,0.67478,85864.0,85863.0,0.678139]
["bitfinex-derivatives","BTCF0:USTF0",1765856776081,0.67478,85864.0,85863.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856782687,0.6864288,85864.0,85863.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856785175,0.67478,85864.0,85863.0,0.678139]
["bitfinex-derivatives","BTCF0:USTF0",1765856789689,0.67478,85864.0,85863.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1765856800003,0.20313,85865.0,85851.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1765856800004,0.68675,85852.0,85851.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1765856800198,0.68675,85852.0,85851.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1765856800895,1.04755,85852.0,85851.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1765856801396,0.68675,85852.0,85851.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765856801991,1.04755,85852.0,85851.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765856802699,0.68675,85852.0,85851.0,1.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765856803094,0.34588,85852.0,85851.0,1.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765856803795,0.68675,85852.0,85851.0,1.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765856805200,0.20313,85865.0,85851.0,1.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765856805201,0.3608,85869.0,85865.0,0.7087187]
["bitfinex-derivatives","BTCF0:USTF0",1765856805393,1.04755,85869.0,85868.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765856806402,1.04755,85869.0,85868.0,0.7087183]
["bitfinex-derivatives","BTCF0:USTF0",1765856807598,0.68675,85869.0,85868.0,0.7087183]
["bitfinex-derivatives","BTCF0:USTF0",1765856808296,0.34588,85869.0,85868.0,1.4381983]
["bitfinex-derivatives","BTCF0:USTF0",1765856808496,1.04755,85878.0,85877.0,0.7087171]
["bitfinex-derivatives","BTCF0:USTF0",1765856810302,1.04755,85878.0,85877.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765856813000,1.25068,85878.0,85877.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765856815407,0.68675,85869.0,85868.0,0.88780107]
["bitfinex-derivatives","BTCF0:USTF0",1765856815612,0.68675,85869.0,85868.0,1.4381183]
["bitfinex-derivatives","BTCF0:USTF0",1765856816208,0.34588,85869.0,85868.0,1.4381183]
["bitfinex-derivatives","BTCF0:USTF0",1765856818822,0.68675,85869.0,85868.0,1.4381183]
["bitfinex-derivatives","BTCF0:USTF0",1765856820820,0.6983982,85869.0,85868.0,1.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765856821023,0.88988,85860.0,85859.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1765856821214,0.6983995,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856821415,0.68675,85859.0,85858.0,0.69724473]
["bitfinex-derivatives","BTCF0:USTF0",1765856823027,0.6416583,85869.0,85868.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856823422,0.63001,85861.0,85860.0,0.6558394]
["bitfinex-derivatives","BTCF0:USTF0",1765856825530,0.63001,85861.0,85860.0,0.8153894]
["bitfinex-derivatives","BTCF0:USTF0",1765856825729,0.83314,85870.0,85869.0,0.6558382]
["bitfinex-derivatives","BTCF0:USTF0",1765856826521,0.63001,85870.0,85869.0,0.6558382]
["bitfinex-derivatives","BTCF0:USTF0",1765856831835,0.3231,85870.0,85869.0,0.6558382]
["bitfinex-derivatives","BTCF0:USTF0",1765856832042,0.63001,85870.0,85869.0,0.6558382]
["bitfinex-derivatives","BTCF0:USTF0",1765856832843,0.99081,85879.0,85878.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1765856833030,0.99081,85879.0,85878.0,0.6558369]
["bitfinex-derivatives","BTCF0:USTF0",1765856833235,0.99081,85879.0,85878.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856833437,0.3608,85879.0,85871.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856833637,0.63001,85872.0,85871.0,0.6558379]
["bitfinex-derivatives","BTCF0:USTF0",1765856837242,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856837445,0.99081,85886.0,85885.0,0.655836]
["bitfinex-derivatives","BTCF0:USTF0",1765856838147,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856839539,1.0024559,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856839741,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856841848,0.99081,85886.0,85885.0,0.655836]
["bitfinex-derivatives","BTCF0:USTF0",1765856842543,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856843544,0.99081,85886.0,85885.0,0.655836]
["bitfinex-derivatives","BTCF0:USTF0",1765856843841,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856845244,0.63001,85881.0,85880.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856845446,0.63001,85881.0,85880.0,1.37339]
["bitfinex-derivatives","BTCF0:USTF0",1765856849244,0.3231,85885.0,85884.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856849448,0.99081,85886.0,85885.0,0.813856]
["bitfinex-derivatives","BTCF0:USTF0",1765856850148,0.99081,85886.0,85885.0,0.655836]
["bitfinex-derivatives","BTCF0:USTF0",1765856851148,0.99081,85886.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856852749,0.2030934,85905.0,85885.0,0.64419]
["bitfinex-derivatives","BTCF0:USTF0",1765856852750,0.68228,85896.0,85895.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1765856853139,0.3608,85896.0,85895.0,0.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1765856853340,0.68228,85896.0,85895.0,0.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1765856853641,0.32148,85896.0,85895.0,0.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1765856854038,0.3608,85904.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856854643,0.62365836,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856855450,0.32380836,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856855649,0.00232836,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856856650,0.00159423,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856859343,0.62292423,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856860752,0.78334,85896.0,85895.0,0.3173443]
["bitfinex-derivatives","BTCF0:USTF0",1765856860937,0.78334,85896.0,85895.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1765856861143,0.8113169,85878.0,85877.0,0.62996473]
["bitfinex-derivatives","BTCF0:USTF0",1765856861338,0.8113169,85878.0,85877.0,1.13516473]
["bitfinex-derivatives","BTCF0:USTF0",1765856861339,0.79967,85878.0,85877.0,1.13516473]
["bitfinex-derivatives","BTCF0:USTF0",1765856861845,0.79967,85878.0,85877.0,0.64176442]
["bitfinex-derivatives","BTCF0:USTF0",1765856862047,0.79967,85878.0,85877.0,1.37080442]
["bitfinex-derivatives","BTCF0:USTF0",1765856862952,0.62133,85878.0,85877.0,1.38245152]
["bitfinex-derivatives","BTCF0:USTF0",1765856864941,0.98213,85884.0,85883.0,0.6414363]
["bitfinex-derivatives","BTCF0:USTF0",1765856865350,0.62133,85884.0,85883.0,0.6414363]
["bitfinex-derivatives","BTCF0:USTF0",1765856865558,1.14414,85896.0,85895.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856866141,0.98213,85896.0,85895.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856867451,1.16047,85896.0,85895.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856873244,0.6329756,85888.0,85887.0,1.35883]
["bitfinex-derivatives","BTCF0:USTF0",1765856873449,0.9937756,85888.0,85887.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856873749,0.9937756,85888.0,85887.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1765856874650,0.6329768,85879.0,85878.0,0.48463766]
["bitfinex-derivatives","BTCF0:USTF0",1765856874845,0.9937768,85879.0,85878.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1765856875357,0.9937768,85879.0,85878.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1765856875554,0.6329788,85864.0,85863.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1765856875758,0.9937788,85864.0,85863.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1765856876049,0.9937788,85864.0,85863.0,1.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1765856877758,0.0116487,85866.0,85865.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856877964,0.32165473,85872.0,85866.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1765856878262,0.33330253,85872.0,85871.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856878962,0.63315253,85872.0,85871.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856879755,0.33330253,85872.0,85871.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856879951,0.00017473,85872.0,85871.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856880153,0.63456843,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856880352,0.63456843,85898.0,85897.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1765856880353,0.00159423,85898.0,85897.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1765856881262,0.62292423,85898.0,85897.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1765856881763,0.98372423,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856882157,0.98472423,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856884469,0.62392423,85898.0,85897.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765856886570,0.69326,85890.0,85889.0,0.68276473]
["bitfinex-derivatives","BTCF0:USTF0",1765856886769,0.69326,85890.0,85889.0,1.41172473]
["bitfinex-derivatives","BTCF0:USTF0",1765856887865,0.9186453,85890.0,85889.0,1.41172473]
["bitfinex-derivatives","BTCF0:USTF0",1765856888168,0.9196453,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856888761,0.908,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856890370,0.69426,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856890773,0.908,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856891469,0.69426,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856892469,0.908,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856893777,0.69426,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856896368,0.908,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856897079,0.69426,85890.0,85889.0,1.05600473]
["bitfinex-derivatives","BTCF0:USTF0",1765856898784,1.2688,85890.0,85889.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856899276,0.8405369,85878.0,85877.0,1.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765856899475,0.8405369,85878.0,85877.0,0.72888]
["bitfinex-derivatives","BTCF0:USTF0",1765856899675,0.69326,85871.0,85870.0,0.87321661]
["bitfinex-derivatives","BTCF0:USTF0",1765856900682,0.7049079,85871.0,85870.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1765856901072,0.69326,85871.0,85870.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1765856901383,0.69326,85871.0,85870.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765856902079,0.69326,85871.0,85870.0,0.68459]
["bitfinex-derivatives","BTCF0:USTF0",1765856903084,0.69326,85871.0,85870.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1765856904885,0.69326,85871.0,85870.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1765856905073,0.00017473,85879.0,85878.0,0.84023]
["bitfinex-derivatives","BTCF0:USTF0",1765856905272,0.00017473,85879.0,85878.0,1.2126769]
["bitfinex-derivatives","BTCF0:USTF0",1765856906585,0.69343473,85879.0,85878.0,0.6942369]
["bitfinex-derivatives","BTCF0:USTF0",1765856907276,0.34825473,85879.0,85878.0,0.9000969]
["bitfinex-derivatives","BTCF0:USTF0",1765856908792,0.69343473,85879.0,85878.0,0.9000969]
["bitfinex-derivatives","BTCF0:USTF0",1765856908987,0.69343473,85879.0,85878.0,0.6942369]
["bitfinex-derivatives","BTCF0:USTF0",1765856909487,0.69343473,85879.0,85878.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1765856910492,0.69343473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856910986,0.69443473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856912379,0.69343473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856912578,0.69443473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856915599,0.69343473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856915798,0.69443473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856917291,1.05523473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856921096,0.66084473,85879.0,85878.0,1.41151]
["bitfinex-derivatives","BTCF0:USTF0",1765856921989,0.34461,85874.0,85873.0,0.42540424]
["bitfinex-derivatives","BTCF0:USTF0",1765856922289,0.6713179,85871.0,85870.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765856922486,0.65967,85871.0,85870.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765856922692,0.65967,85871.0,85870.0,1.15432424]
["bitfinex-derivatives","BTCF0:USTF0",1765856923201,0.65967,85871.0,85870.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765856924796,0.3608,85874.0,85868.0,0.10442424]
["bitfinex-derivatives","BTCF0:USTF0",1765856924797,0.65967,85869.0,85868.0,0.10442424]
["bitfinex-derivatives","BTCF0:USTF0",1765856924999,0.6713188,85864.0,85862.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856925196,0.65967,85863.0,85862.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856925593,0.65967,85863.0,85862.0,0.01196367]
["bitfinex-derivatives","BTCF0:USTF0",1765856925792,0.65967,85863.0,85862.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765856926102,0.65967,85863.0,85862.0,0.66424848]
["bitfinex-derivatives","BTCF0:USTF0",1765856926294,0.34461,85863.0,85862.0,0.65236383]
["bitfinex-derivatives","BTCF0:USTF0",1765856927104,1.21961,85872.0,85871.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856928205,1.02147,85872.0,85871.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856928994,0.66067,85872.0,85871.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856929196,0.65967,85872.0,85871.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856930294,0.65984473,85879.0,85878.0,0.6521869]
["bitfinex-derivatives","BTCF0:USTF0",1765856930499,0.65984473,85879.0,85878.0,0.8500069]
["bitfinex-derivatives","BTCF0:USTF0",1765856931900,0.66084473,85879.0,85878.0,0.8500069]
["bitfinex-derivatives","BTCF0:USTF0",1765856934207,0.34578473,85879.0,85878.0,0.8500069]
["bitfinex-derivatives","BTCF0:USTF0",1765856934403,0.66084473,85879.0,85878.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856934605,0.65967,85875.0,85874.0,1.04998]
["bitfinex-derivatives","BTCF0:USTF0",1765856937509,0.66067,85875.0,85874.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856938813,0.65967,85875.0,85874.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856940513,0.66067,85875.0,85874.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1765856941412,0.66067,85875.0,85874.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856941615,0.65967,85868.0,85867.0,0.42540424]
["bitfinex-derivatives","BTCF0:USTF0",1765856941805,0.65967,85868.0,85867.0,0.64054]
["bitfinex-derivatives","BTCF0:USTF0",1765856943210,0.65967,85868.0,85864.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765856943211,0.63625,85875.0,85874.0,0.6500475]
["bitfinex-derivatives","BTCF0:USTF0",1765856943417,0.67848,85877.0,85876.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856943612,0.99605,85877.0,85876.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856943820,0.3608,85877.0,85876.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1765856944005,0.18973,85896.0,85878.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1765856944410,0.18973,85896.0,85878.0,0.92877424]
["bitfinex-derivatives","BTCF0:USTF0",1765856944919,0.18973,85896.0,85878.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1765856945217,0.00117473,85879.0,85878.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1765856945403,0.31885473,85879.0,85878.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856945603,0.00117473,85879.0,85878.0,0.74303555]
["bitfinex-derivatives","BTCF0:USTF0",1765856945902,0.63642473,85879.0,85878.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856946816,0.63642473,85879.0,85878.0,0.74303555]
["bitfinex-derivatives","BTCF0:USTF0",1765856947010,0.31885473,85879.0,85878.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856947217,0.00117473,85879.0,85878.0,0.74301593]
["bitfinex-derivatives","BTCF0:USTF0",1765856947416,0.63642473,85879.0,85878.0,0.74301593]
["bitfinex-derivatives","BTCF0:USTF0",1765856947716,0.63642473,85879.0,85878.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856948416,0.63642473,85879.0,85877.0,0.11626303]
["bitfinex-derivatives","BTCF0:USTF0",1765856948417,0.63525,85878.0,85877.0,0.10461593]
["bitfinex-derivatives","BTCF0:USTF0",1765856948617,0.63525,85878.0,85877.0,0.83357593]
["bitfinex-derivatives","BTCF0:USTF0",1765856948818,0.63525,85878.0,85877.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1765856949314,0.63525,85867.0,85866.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1765856950108,0.63525,85863.0,85859.0,0.10461593]
["bitfinex-derivatives","BTCF0:USTF0",1765856950302,0.99605,85863.0,85857.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765856950504,0.99405,85863.0,85857.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765856950708,0.99405,85863.0,85853.0,0.10461593]
["bitfinex-derivatives","BTCF0:USTF0",1765856950913,0.63525,85846.0,85845.0,0.10461593]
["bitfinex-derivatives","BTCF0:USTF0",1765856951116,0.63525,85845.0,85840.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765856952016,0.63525,85845.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856952814,0.31668,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856953019,0.63425,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856953827,0.63525,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856954421,0.63425,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856954621,0.63525,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856955023,0.001,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856956516,0.3608,85850.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856956713,0.99587525,85850.0,85849.0,0.6500509]
["bitfinex-derivatives","BTCF0:USTF0",1765856956912,0.99587525,85850.0,85849.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1765856957118,0.99587525,85850.0,85849.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856957321,0.99587525,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856957930,0.99687525,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856958219,0.001,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856958723,0.31868,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856958912,0.63625,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856959113,0.63725,85850.0,85849.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765856959820,0.63525,85845.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856960015,0.63525,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856962520,0.31785473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856962715,0.63542473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856963717,0.63642473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856963918,0.63742473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856964821,0.63742473,85853.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856964822,0.63525,85845.0,85844.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1765856965018,0.63742473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856965915,0.63642473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856966518,0.63742473,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856971720,0.64907503,85853.0,85852.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1765856971915,0.62773,85845.0,85844.0,0.64553432]
["bitfinex-derivatives","BTCF0:USTF0",1765856972116,1.0001814,85845.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856974627,1.0001814,85845.0,85844.0,0.02535592]
["bitfinex-derivatives","BTCF0:USTF0",1765856974628,1.0011814,85845.0,85844.0,0.02535592]
["bitfinex-derivatives","BTCF0:USTF0",1765856974835,0.98953,85845.0,85844.0,0.63986592]
["bitfinex-derivatives","BTCF0:USTF0",1765856976034,0.99153,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856976425,0.98953,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856976626,0.99053,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856977032,0.98953,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856977231,0.62873,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856977431,0.002,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856978031,0.00017473,85853.0,85852.0,0.6261605]
["bitfinex-derivatives","BTCF0:USTF0",1765856979322,0.29962473,85853.0,85852.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1765856979528,0.60560473,85853.0,85852.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1765856980135,0.60660473,85853.0,85852.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1765856986429,0.60660473,85853.0,85852.0,1.04451]
["bitfinex-derivatives","BTCF0:USTF0",1765856986830,0.60660473,85853.0,85852.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1765856988430,0.60543,85845.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765856988637,0.96623,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856992438,0.3608,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856992643,0.96623,85845.0,85844.0,0.62821432]
["bitfinex-derivatives","BTCF0:USTF0",1765856999142,0.96623,85845.0,85844.0,0.01370432]
["bitfinex-derivatives","BTCF0:USTF0",1765857002751,0.6101125,85837.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857002953,0.9709125,85837.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857003753,0.97101391,85837.0,85836.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857004054,0.97101391,85837.0,85836.0,0.01520821]
["bitfinex-derivatives","BTCF0:USTF0",1765857004249,0.97101391,85837.0,85836.0,0.29525821]
["bitfinex-derivatives","BTCF0:USTF0",1765857005164,0.97101391,85837.0,85836.0,0.01520821]
["bitfinex-derivatives","BTCF0:USTF0",1765857007356,0.97101391,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857008156,0.97101391,85837.0,85836.0,0.01520821]
["bitfinex-derivatives","BTCF0:USTF0",1765857008455,0.97101391,85837.0,85836.0,0.29525821]
["bitfinex-derivatives","BTCF0:USTF0",1765857009358,0.97101391,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857010159,0.59856141,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857010662,0.00010141,85837.0,85836.0,0.74774821]
["bitfinex-derivatives","BTCF0:USTF0",1765857011354,0.59416141,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857011558,0.60581391,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857013655,0.59416141,85837.0,85836.0,0.57680821]
["bitfinex-derivatives","BTCF0:USTF0",1765857013867,0.00010141,85837.0,85836.0,0.74774821]
["bitfinex-derivatives","BTCF0:USTF0",1765857015058,0.00010141,85837.0,85836.0,0.74874821]
["bitfinex-derivatives","BTCF0:USTF0",1765857016260,0.00010141,85837.0,85836.0,0.85436414]
["bitfinex-derivatives","BTCF0:USTF0",1765857016763,0.00010141,85837.0,85836.0,0.74974821]
["bitfinex-derivatives","BTCF0:USTF0",1765857017062,0.00010141,85837.0,85836.0,0.85436414]
["bitfinex-derivatives","BTCF0:USTF0",1765857017558,0.00010141,85837.0,85836.0,0.85336414]
["bitfinex-derivatives","BTCF0:USTF0",1765857018062,0.00010141,85837.0,85836.0,0.85236414]
["bitfinex-derivatives","BTCF0:USTF0",1765857018760,0.00010141,85837.0,85836.0,0.85336414]
["bitfinex-derivatives","BTCF0:USTF0",1765857019848,0.3608,85844.0,85843.0,0.5732517]
["bitfinex-derivatives","BTCF0:USTF0",1765857020060,0.3608,85864.0,85852.0,0.5732505]
["bitfinex-derivatives","BTCF0:USTF0",1765857020259,0.00017473,85853.0,85852.0,1.3024905]
["bitfinex-derivatives","BTCF0:USTF0",1765857020954,0.59428755,85853.0,85852.0,1.3024905]
["bitfinex-derivatives","BTCF0:USTF0",1765857021555,0.00022755,85853.0,85852.0,1.3024905]
["bitfinex-derivatives","BTCF0:USTF0",1765857021762,0.00022755,85853.0,85852.0,1.39607479]
["bitfinex-derivatives","BTCF0:USTF0",1765857022266,0.59428755,85853.0,85852.0,1.39607479]
["bitfinex-derivatives","BTCF0:USTF0",1765857023662,0.00022755,85853.0,85852.0,1.39607479]
["bitfinex-derivatives","BTCF0:USTF0",1765857025564,0.59428755,85853.0,85852.0,1.38442429]
["bitfinex-derivatives","BTCF0:USTF0",1765857031970,0.53558,85844.0,85843.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765857037069,0.53558,85844.0,85843.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1765857037270,0.5479407,85851.0,85850.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857039377,0.53629,85851.0,85850.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857042080,0.00022755,85853.0,85852.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857042270,0.53651755,85853.0,85852.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857043675,0.53629,85845.0,85844.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857043882,0.53629,85845.0,85844.0,1.30196]
["bitfinex-derivatives","BTCF0:USTF0",1765857044079,0.53629,85845.0,85844.0,1.3136114]
["bitfinex-derivatives","BTCF0:USTF0",1765857046784,0.53651755,85853.0,85852.0,0.5844505]
["bitfinex-derivatives","BTCF0:USTF0",1765857047970,0.53651755,85853.0,85852.0,1.3135705]
["bitfinex-derivatives","BTCF0:USTF0",1765857048177,0.26783755,85853.0,85852.0,1.3135705]
["bitfinex-derivatives","BTCF0:USTF0",1765857049177,0.53651755,85853.0,85852.0,1.3135705]
["bitfinex-derivatives","BTCF0:USTF0",1765857049579,0.53651755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857056884,0.00022755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857057179,0.26783755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857058286,0.00022755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857060481,0.26783755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857060688,0.53651755,85853.0,85852.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1765857060986,0.53651755,85853.0,85852.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765857061177,0.53651755,85853.0,85852.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1765857063079,0.00022755,85853.0,85852.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1765857063486,0.3608,85856.0,85855.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1765857064281,0.61758,85856.0,85855.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1765857065275,0.3608,85856.0,85855.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1765857070800,0.00017473,85864.0,85863.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1765857070987,0.00017473,85864.0,85863.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1765857071694,4.73e-06,85864.0,85863.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1765857075182,4.73e-06,85864.0,85863.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1765857075398,4.73e-06,85864.0,85863.0,1.35626846]
["bitfinex-derivatives","BTCF0:USTF0",1765857075399,0.51210473,85864.0,85863.0,1.35626846]
["bitfinex-derivatives","BTCF0:USTF0",1765857075597,0.51210473,85864.0,85863.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765857076399,0.51210473,85864.0,85863.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1765857077290,0.51210473,85864.0,85863.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1765857078804,0.51210473,85864.0,85863.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1765857079796,0.5121,85858.0,85857.0,0.5344097]
["bitfinex-derivatives","BTCF0:USTF0",1765857080002,0.5121,85858.0,85857.0,1.2633297]
["bitfinex-derivatives","BTCF0:USTF0",1765857080605,0.5121,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857080794,0.8729,85856.0,85855.0,0.25524473]
["bitfinex-derivatives","BTCF0:USTF0",1765857080998,0.8729,85856.0,85855.0,0.52293473]
["bitfinex-derivatives","BTCF0:USTF0",1765857084091,0.8845499,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857093509,0.8845499,85856.0,85855.0,0.25524473]
["bitfinex-derivatives","BTCF0:USTF0",1765857094403,0.8845499,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857094602,0.8845499,85856.0,85855.0,0.50469473]
["bitfinex-derivatives","BTCF0:USTF0",1765857094806,0.8845499,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857097808,0.8845499,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857099505,0.8845499,85856.0,85855.0,0.50469473]
["bitfinex-derivatives","BTCF0:USTF0",1765857100101,0.8845499,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857100409,0.8845499,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857101816,0.8845499,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857102018,0.8845499,85856.0,85855.0,0.50469473]
["bitfinex-derivatives","BTCF0:USTF0",1765857103314,0.8845499,85856.0,85855.0,0.51634483]
["bitfinex-derivatives","BTCF0:USTF0",1765857104317,0.3608,85856.0,85855.0,0.66912483]
["bitfinex-derivatives","BTCF0:USTF0",1765857105218,0.3608,85856.0,85855.0,0.65747473]
["bitfinex-derivatives","BTCF0:USTF0",1765857105825,0.5142696,85859.0,85858.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1765857108120,0.5142696,85859.0,85858.0,0.26025]
["bitfinex-derivatives","BTCF0:USTF0",1765857108325,0.5142696,85859.0,85858.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1765857110113,0.5142696,85859.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857110114,0.5142699,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857110317,0.8750699,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857110817,0.8750699,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857112927,0.8750699,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857113521,0.8750699,85856.0,85855.0,0.26042473]
["bitfinex-derivatives","BTCF0:USTF0",1765857114129,0.8750699,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857124230,0.5142699,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857124534,1.2358699,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857125132,1.2358699,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857125835,1.3725399,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857128942,1.0117399,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857129135,0.8750699,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857129939,1.0117399,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857130536,0.3608,85856.0,85855.0,0.49405473]
["bitfinex-derivatives","BTCF0:USTF0",1765857130745,4.73e-06,85864.0,85863.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765857134339,0.46966473,85864.0,85863.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1765857134840,0.01165353,85864.0,85863.0,1.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765857135030,0.48131353,85864.0,85863.0,1.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765857135233,0.46966473,85864.0,85863.0,1.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765857137547,0.46966473,85864.0,85863.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765857137940,0.46966473,85864.0,85863.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1765857138156,0.46966473,85864.0,85863.0,1.19298]
["bitfinex-derivatives","BTCF0:USTF0",1765857139449,0.46966,85856.0,85855.0,0.23060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857139649,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857142237,0.46966,85856.0,85855.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857142847,0.46966,85856.0,85855.0,0.23060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857145850,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857147754,0.46966,85856.0,85855.0,0.23060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857148554,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857148854,0.46966,85856.0,85855.0,0.23060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857149666,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857150757,0.46966,85856.0,85855.0,0.23060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857151763,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857156465,0.46966,85856.0,85855.0,0.60209473]
["bitfinex-derivatives","BTCF0:USTF0",1765857157076,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857160372,0.4813099,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857161268,0.46966,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857161973,0.4813099,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857165478,0.6217899,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857170979,0.4813099,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857172872,0.6217899,85856.0,85855.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1765857176275,0.3608,85857.0,85856.0,0.5941299]
["bitfinex-derivatives","BTCF0:USTF0",1765857176585,0.3608,85857.0,85856.0,1.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1765857176886,0.59501,85857.0,85856.0,1.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1765857179086,0.3608,85857.0,85856.0,1.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1765857179580,0.01165363,85864.0,85863.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765857179581,4.73e-06,85864.0,85863.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765857182490,0.79116,85881.0,85880.0,0.4527267]
["bitfinex-derivatives","BTCF0:USTF0",1765857182709,0.79116,85889.0,85888.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765857183679,0.79116,85889.0,85888.0,0.45704358]
["bitfinex-derivatives","BTCF0:USTF0",1765857186590,0.4420065,85881.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857186796,0.8028065,85881.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857187384,0.553248,85870.0,85869.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1765857187584,0.553248,85870.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857187585,0.442009,85863.0,85862.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1765857187892,0.43036,85858.0,85857.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765857188100,0.43036,85854.0,85853.0,0.2270803]
["bitfinex-derivatives","BTCF0:USTF0",1765857188301,0.43036,85854.0,85853.0,0.4527303]
["bitfinex-derivatives","BTCF0:USTF0",1765857188989,0.43036,85854.0,85853.0,0.46866305]
["bitfinex-derivatives","BTCF0:USTF0",1765857189995,0.43036,85854.0,85853.0,0.45701275]
["bitfinex-derivatives","BTCF0:USTF0",1765857192293,0.55898,85854.0,85853.0,0.45701275]
["bitfinex-derivatives","BTCF0:USTF0",1765857192493,0.55898,85854.0,85853.0,0.01593275]
["bitfinex-derivatives","BTCF0:USTF0",1765857192687,0.43036,85854.0,85853.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765857192893,0.55898,85854.0,85853.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765857193093,0.55898,85854.0,85853.0,0.45684948]
["bitfinex-derivatives","BTCF0:USTF0",1765857197102,0.43036,85854.0,85853.0,0.45684948]
["bitfinex-derivatives","BTCF0:USTF0",1765857201703,0.4420102,85854.0,85853.0,0.45684948]
["bitfinex-derivatives","BTCF0:USTF0",1765857202099,0.3608,85859.0,85858.0,0.4527297]
["bitfinex-derivatives","BTCF0:USTF0",1765857202405,0.57867,85859.0,85858.0,0.4527297]
["bitfinex-derivatives","BTCF0:USTF0",1765857202612,0.79116,85859.0,85858.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1765857202800,0.55898,85855.0,85854.0,0.4527302]
["bitfinex-derivatives","BTCF0:USTF0",1765857203107,0.43036,85855.0,85854.0,0.4527302]
["bitfinex-derivatives","BTCF0:USTF0",1765857214017,0.3608,85876.0,85861.0,0.4269392]
["bitfinex-derivatives","BTCF0:USTF0",1765857214217,0.3608,85876.0,85861.0,1.5164192]
["bitfinex-derivatives","BTCF0:USTF0",1765857214411,4.73e-06,85862.0,85861.0,1.5164192]
["bitfinex-derivatives","BTCF0:USTF0",1765857215216,0.42489,85885.0,85884.0,0.4269361]
["bitfinex-derivatives","BTCF0:USTF0",1765857216416,0.42489,85885.0,85884.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857218419,0.42489,85883.0,85882.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1765857218928,0.42489,85883.0,85882.0,0.93423]
["bitfinex-derivatives","BTCF0:USTF0",1765857219528,0.42489,85883.0,85882.0,1.14397]
["bitfinex-derivatives","BTCF0:USTF0",1765857219915,0.42489,85883.0,85882.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1765857220115,0.4365363,85883.0,85882.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1765857223237,0.42489,85878.0,85877.0,0.426937]
["bitfinex-derivatives","BTCF0:USTF0",1765857223532,0.78569,85878.0,85877.0,0.426937]
["bitfinex-derivatives","BTCF0:USTF0",1765857224732,0.4365371,85877.0,85876.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857224922,0.42489,85877.0,85876.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857225124,0.42489,85877.0,85876.0,0.41546473]
["bitfinex-derivatives","BTCF0:USTF0",1765857225724,0.42489,85877.0,85876.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857229135,0.42489,85877.0,85876.0,0.41546473]
["bitfinex-derivatives","BTCF0:USTF0",1765857229531,0.42489,85877.0,85876.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857230435,0.42489,85877.0,85876.0,0.20572473]
["bitfinex-derivatives","BTCF0:USTF0",1765857231638,0.42489,85877.0,85876.0,0.41546473]
["bitfinex-derivatives","BTCF0:USTF0",1765857233129,0.78569,85877.0,85876.0,0.41546473]
["bitfinex-derivatives","BTCF0:USTF0",1765857233327,0.42489,85861.0,85860.0,0.4269394]
["bitfinex-derivatives","BTCF0:USTF0",1765857234433,0.3608,85863.0,85862.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857234637,0.00017473,85869.0,85868.0,0.4269383]
["bitfinex-derivatives","BTCF0:USTF0",1765857234638,0.57155473,85869.0,85868.0,0.4269383]
["bitfinex-derivatives","BTCF0:USTF0",1765857234837,0.78586473,85869.0,85868.0,0.4269383]
["bitfinex-derivatives","BTCF0:USTF0",1765857236438,0.78586473,85869.0,85868.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857240142,0.42506473,85869.0,85868.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857241437,0.42489,85867.0,85860.0,0.10449555]
["bitfinex-derivatives","BTCF0:USTF0",1765857241747,0.78569,85861.0,85860.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857242048,0.42489,85861.0,85860.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1765857242243,0.39675473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857244635,0.40840293,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857245339,0.39675473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857251151,0.00017473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857251346,0.20465473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857251548,0.39675473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857254056,0.00017473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857254352,0.39675473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857257747,0.00017473,85869.0,85868.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857260350,0.75738,85887.0,85886.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857260659,0.75738,85887.0,85886.0,0.4216059]
["bitfinex-derivatives","BTCF0:USTF0",1765857261656,0.39658,85887.0,85886.0,0.4216059]
["bitfinex-derivatives","BTCF0:USTF0",1765857265954,0.39658,85887.0,85886.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857266660,0.75738,85893.0,85892.0,0.421605]
["bitfinex-derivatives","BTCF0:USTF0",1765857267661,0.09468,85885.0,85884.0,0.4216061]
["bitfinex-derivatives","BTCF0:USTF0",1765857267865,0.49126,85885.0,85884.0,0.4216061]
["bitfinex-derivatives","BTCF0:USTF0",1765857268058,0.39658,85885.0,85884.0,0.4216061]
["bitfinex-derivatives","BTCF0:USTF0",1765857268661,0.09468,85890.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857268662,0.75738,85893.0,85892.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857268974,0.75738,85893.0,85892.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765857269153,0.39658,85884.0,85883.0,0.58905396]
["bitfinex-derivatives","BTCF0:USTF0",1765857269461,0.39658,85884.0,85883.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765857270359,0.39658,85884.0,85883.0,0.4216063]
["bitfinex-derivatives","BTCF0:USTF0",1765857271858,0.3608,85893.0,85883.0,0.4216063]
["bitfinex-derivatives","BTCF0:USTF0",1765857271859,0.7625,85893.0,85892.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1765857276567,0.7625,85893.0,85892.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1765857291580,0.40678,85889.0,85888.0,1.1137355]
["bitfinex-derivatives","BTCF0:USTF0",1765857291975,0.40678,85889.0,85888.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1765857292175,0.40678,85889.0,85888.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1765857301081,0.76758,85889.0,85888.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1765857301971,0.76758,85889.0,85888.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765857302174,0.3608,85889.0,85888.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1765857302382,0.38741423,85898.0,85897.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1765857302581,0.38741423,85898.0,85897.0,0.4134344]
["bitfinex-derivatives","BTCF0:USTF0",1765857305282,0.38582,85895.0,85894.0,0.2123848]
["bitfinex-derivatives","BTCF0:USTF0",1765857306292,0.50411,85892.0,85891.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1765857306491,0.86491,85892.0,85891.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765857306682,0.38582,85890.0,85889.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765857306992,0.38582,85886.0,85885.0,0.10471035]
["bitfinex-derivatives","BTCF0:USTF0",1765857307179,0.1299356,85888.0,85879.0,0.2123867]
["bitfinex-derivatives","BTCF0:USTF0",1765857307180,0.48469,85880.0,85879.0,0.2123867]
["bitfinex-derivatives","BTCF0:USTF0",1765857307378,0.48469,85880.0,85879.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765857307975,0.48469,85880.0,85879.0,0.4134367]
["bitfinex-derivatives","BTCF0:USTF0",1765857308379,0.38582,85880.0,85879.0,0.4134367]
["bitfinex-derivatives","BTCF0:USTF0",1765857308989,0.19023,85880.0,85879.0,0.4134367]
["bitfinex-derivatives","BTCF0:USTF0",1765857309194,0.86491,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857310190,0.86491,85892.0,85891.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1765857310590,0.86491,85892.0,85891.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1765857311178,0.38582,85886.0,85885.0,0.4134359]
["bitfinex-derivatives","BTCF0:USTF0",1765857312993,0.74662,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857313579,0.3608,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857314291,0.55103,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857314492,0.74662,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857320191,0.74662,85892.0,85891.0,0.2123852]
["bitfinex-derivatives","BTCF0:USTF0",1765857320695,0.74662,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857326203,0.55103,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857326397,0.3608,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857326793,0.55103,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857327005,0.74662,85892.0,85891.0,0.4134352]
["bitfinex-derivatives","BTCF0:USTF0",1765857327206,0.50411,85890.0,85889.0,0.83295035]
["bitfinex-derivatives","BTCF0:USTF0",1765857327506,0.50411,85890.0,85889.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765857328505,0.38582,85890.0,85889.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765857328694,0.19023,85890.0,85889.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765857328900,0.38582,85890.0,85889.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1765857329793,0.55103,85892.0,85891.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1765857330301,0.74662,85892.0,85891.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1765857331001,0.38582,85892.0,85891.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1765857333109,0.71971,85897.0,85896.0,0.3810345]
["bitfinex-derivatives","BTCF0:USTF0",1765857333405,0.35891,85897.0,85896.0,0.3810345]
["bitfinex-derivatives","BTCF0:USTF0",1765857333606,0.35891,85891.0,85890.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1765857333820,0.35891,85891.0,85890.0,0.3810353]
["bitfinex-derivatives","BTCF0:USTF0",1765857338010,0.35891,85891.0,85889.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765857338011,0.46994,85890.0,85889.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765857338212,0.83074,85890.0,85889.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1765857341420,0.35891,85883.0,85882.0,0.1926263]
["bitfinex-derivatives","BTCF0:USTF0",1765857341717,0.71971,85883.0,85882.0,0.1926263]
["bitfinex-derivatives","BTCF0:USTF0",1765857342617,0.71971,85883.0,85880.0,0.17903141]
["bitfinex-derivatives","BTCF0:USTF0",1765857342618,0.35891,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857342810,0.71971,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857343019,0.71971,85879.0,85878.0,0.36956473]
["bitfinex-derivatives","BTCF0:USTF0",1765857343709,0.71971,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857346425,0.71971,85879.0,85878.0,0.18115473]
["bitfinex-derivatives","BTCF0:USTF0",1765857346626,0.71971,85879.0,85878.0,0.36956473]
["bitfinex-derivatives","BTCF0:USTF0",1765857347129,0.71971,85879.0,85878.0,0.18115473]
["bitfinex-derivatives","BTCF0:USTF0",1765857347621,0.71971,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857348918,0.71971,85879.0,85878.0,0.18115473]
["bitfinex-derivatives","BTCF0:USTF0",1765857349118,0.71971,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857353434,0.71971,85879.0,85878.0,0.38121163]
["bitfinex-derivatives","BTCF0:USTF0",1765857359545,0.35891,85879.0,85878.0,0.38121163]
["bitfinex-derivatives","BTCF0:USTF0",1765857362429,0.35891,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857372536,0.35891,85879.0,85878.0,0.34060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857376036,0.1226761,85885.0,85878.0,0.34060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857376037,0.35895,85885.0,85880.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1765857376242,0.35895,85885.0,85884.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765857376547,0.54237,85890.0,85889.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1765857377047,0.71975,85890.0,85889.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1765857377644,0.35895,85890.0,85889.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1765857379347,0.36054423,85898.0,85897.0,0.34043]
["bitfinex-derivatives","BTCF0:USTF0",1765857382246,0.36054423,85898.0,85897.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765857382739,0.35895,85894.0,85893.0,0.3520749]
["bitfinex-derivatives","BTCF0:USTF0",1765857382945,0.35895,85894.0,85893.0,0.1813249]
["bitfinex-derivatives","BTCF0:USTF0",1765857383138,0.35895,85894.0,85893.0,0.3520749]
["bitfinex-derivatives","BTCF0:USTF0",1765857383343,0.35895,85894.0,85893.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1765857383652,0.35895,85888.0,85887.0,0.1813257]
["bitfinex-derivatives","BTCF0:USTF0",1765857384252,0.35895,85888.0,85887.0,0.3520757]
["bitfinex-derivatives","BTCF0:USTF0",1765857384551,0.35895,85888.0,85887.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765857386243,0.35895,85884.0,85883.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765857386443,0.35895,85884.0,85883.0,1.0801963]
["bitfinex-derivatives","BTCF0:USTF0",1765857386859,0.35895,85884.0,85883.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765857388856,0.46612,85880.0,85879.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765857389071,0.82692,85880.0,85879.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765857389857,0.3705968,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857390748,0.35895,85879.0,85878.0,0.35225163]
["bitfinex-derivatives","BTCF0:USTF0",1765857398662,0.35895,85879.0,85878.0,0.34060473]
["bitfinex-derivatives","BTCF0:USTF0",1765857399359,0.35895,85879.0,85878.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857400769,0.417028,85870.0,85869.0,0.52395234]
["bitfinex-derivatives","BTCF0:USTF0",1765857400955,0.417028,85870.0,85869.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1765857400956,0.777828,85870.0,85869.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1765857402066,0.777828,85870.0,85869.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1765857402263,0.777828,85870.0,85869.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1765857402766,0.777828,85870.0,85869.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1765857403265,0.4277,85865.0,85864.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765857403466,0.7885,85865.0,85864.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765857403665,0.7885,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857405064,0.68814,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857405569,0.7885,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857408658,0.7885,85865.0,85864.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765857411560,0.7885,85865.0,85864.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1765857411973,0.7885,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857414174,0.68814,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857416675,0.7885,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857421886,0.4277,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857422087,0.7885,85865.0,85864.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1765857422886,0.7885,85865.0,85864.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1765857423085,0.3045,85862.0,85861.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857423279,0.3045,85854.0,85853.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1765857423481,0.3045,85851.0,85850.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1765857423685,0.3045,85851.0,85850.0,0.31694959]
["bitfinex-derivatives","BTCF0:USTF0",1765857424082,0.30463064,85851.0,85850.0,0.31694959]
["bitfinex-derivatives","BTCF0:USTF0",1765857424782,0.30463064,85851.0,85850.0,0.31794959]
["bitfinex-derivatives","BTCF0:USTF0",1765857426382,0.30463064,85851.0,85850.0,0.31694959]
["bitfinex-derivatives","BTCF0:USTF0",1765857426886,0.14919064,85851.0,85850.0,0.40681959]
["bitfinex-derivatives","BTCF0:USTF0",1765857427088,0.00013064,85851.0,85850.0,0.40681959]
["bitfinex-derivatives","BTCF0:USTF0",1765857428684,0.00013064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857429995,0.00013064,85851.0,85850.0,0.5229819]
["bitfinex-derivatives","BTCF0:USTF0",1765857430386,0.00013064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857430583,0.00013064,85851.0,85850.0,0.5229819]
["bitfinex-derivatives","BTCF0:USTF0",1765857431689,0.00013064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857431896,0.00013064,85851.0,85850.0,0.52310272]
["bitfinex-derivatives","BTCF0:USTF0",1765857433501,0.00013064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857437502,0.00013064,85851.0,85850.0,0.41947029]
["bitfinex-derivatives","BTCF0:USTF0",1765857439206,0.00013064,85851.0,85850.0,0.42047029]
["bitfinex-derivatives","BTCF0:USTF0",1765857439606,0.00013064,85851.0,85850.0,0.41947029]
["bitfinex-derivatives","BTCF0:USTF0",1765857440107,0.00013064,85851.0,85850.0,0.42047029]
["bitfinex-derivatives","BTCF0:USTF0",1765857442308,0.00013064,85851.0,85850.0,0.41947029]
["bitfinex-derivatives","BTCF0:USTF0",1765857442508,0.00013064,85851.0,85850.0,0.42047029]
["bitfinex-derivatives","BTCF0:USTF0",1765857442904,0.14919064,85851.0,85850.0,0.41947029]
["bitfinex-derivatives","BTCF0:USTF0",1765857443110,0.14919064,85851.0,85850.0,0.42047029]
["bitfinex-derivatives","BTCF0:USTF0",1765857443404,0.14919064,85851.0,85850.0,0.41947029]
["bitfinex-derivatives","BTCF0:USTF0",1765857443608,0.14919064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857444903,0.00013064,85851.0,85850.0,0.41847029]
["bitfinex-derivatives","BTCF0:USTF0",1765857446412,0.00013064,85851.0,85850.0,0.78027029]
["bitfinex-derivatives","BTCF0:USTF0",1765857446607,0.30463064,85851.0,85850.0,0.69040029]
["bitfinex-derivatives","BTCF0:USTF0",1765857446812,0.30463064,85851.0,85850.0,0.32960029]
["bitfinex-derivatives","BTCF0:USTF0",1765857447003,0.00013064,85851.0,85850.0,0.69040029]
["bitfinex-derivatives","BTCF0:USTF0",1765857448313,0.00013064,85851.0,85850.0,0.68940029]
["bitfinex-derivatives","BTCF0:USTF0",1765857448606,0.00013064,85851.0,85850.0,0.69140029]
["bitfinex-derivatives","BTCF0:USTF0",1765857450799,0.00017473,85859.0,85850.0,0.69140029]
["bitfinex-derivatives","BTCF0:USTF0",1765857450800,0.00017473,85859.0,85858.0,0.3149996]
["bitfinex-derivatives","BTCF0:USTF0",1765857451005,0.00017473,85859.0,85858.0,1.0432396]
["bitfinex-derivatives","BTCF0:USTF0",1765857452215,0.00017473,85859.0,85858.0,1.14778074]
["bitfinex-derivatives","BTCF0:USTF0",1765857452410,0.00017473,85859.0,85858.0,1.0432396]
["bitfinex-derivatives","BTCF0:USTF0",1765857452716,0.00017473,85859.0,85858.0,1.0442396]
["bitfinex-derivatives","BTCF0:USTF0",1765857453116,0.00017473,85859.0,85858.0,1.0452396]
["bitfinex-derivatives","BTCF0:USTF0",1765857456417,0.64424,85875.0,85874.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1765857459929,0.3608,85875.0,85874.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1765857460528,0.64441473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857461619,0.36097473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857462020,0.50292473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857462229,0.28361473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857462525,0.00017473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857466128,0.28361473,85883.0,85882.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1765857468525,0.28361473,85883.0,85882.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1765857472832,0.64441473,85883.0,85882.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1765857477130,0.28361473,85883.0,85882.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1765857490150,0.28361473,85883.0,85882.0,0.39827318]
["bitfinex-derivatives","BTCF0:USTF0",1765857490774,0.28361473,85883.0,85882.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1765857491275,0.28361473,85883.0,85882.0,0.25533318]
["bitfinex-derivatives","BTCF0:USTF0",1765857491473,0.28361473,85883.0,85882.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1765857491773,0.28361473,85883.0,85882.0,0.39065318]
["bitfinex-derivatives","BTCF0:USTF0",1765857495176,0.28361473,85883.0,85882.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1765857511088,0.28361473,85883.0,85882.0,0.10452022]
["bitfinex-derivatives","BTCF0:USTF0",1765857511290,0.36068,85881.0,85880.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765857511887,0.34567,85875.0,85874.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765857512089,0.70647,85875.0,85874.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1765857512387,0.70647,85875.0,85874.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1765857521291,0.70647,85875.0,85874.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1765857523991,0.62871,85875.0,85874.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1765857524800,0.26791,85875.0,85874.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1765857526295,0.28250473,85883.0,85882.0,0.2897664]
["bitfinex-derivatives","BTCF0:USTF0",1765857527401,0.28250473,85883.0,85882.0,1.0176864]
["bitfinex-derivatives","BTCF0:USTF0",1765857552629,0.14141473,85883.0,85882.0,1.0176864]
["bitfinex-derivatives","BTCF0:USTF0",1765857553027,0.26789473,85883.0,85882.0,1.0176864]
["bitfinex-derivatives","BTCF0:USTF0",1765857555524,0.26789473,85883.0,85882.0,1.12220662]
["bitfinex-derivatives","BTCF0:USTF0",1765857556228,0.14141473,85883.0,85882.0,1.12220662]
["bitfinex-derivatives","BTCF0:USTF0",1765857556429,0.14141473,85883.0,85882.0,1.0176864]
["bitfinex-derivatives","BTCF0:USTF0",1765857558026,0.00017473,85883.0,85882.0,1.0176864]
["bitfinex-derivatives","BTCF0:USTF0",1765857558219,0.61614,85894.0,85893.0,0.2685249]
["bitfinex-derivatives","BTCF0:USTF0",1765857558424,0.25534,85894.0,85893.0,0.9963249]
["bitfinex-derivatives","BTCF0:USTF0",1765857561636,0.25534,85894.0,85893.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1765857564833,0.25534,85886.0,85885.0,0.25705473]
["bitfinex-derivatives","BTCF0:USTF0",1765857565331,0.61614,85889.0,85888.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1765857565633,0.25534,85896.0,85895.0,0.2685246]
["bitfinex-derivatives","BTCF0:USTF0",1765857569434,0.25534,85894.0,85893.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765857569734,0.61614,85894.0,85893.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765857569932,0.61614,85894.0,85893.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1765857574141,0.61614,85894.0,85893.0,0.9962849]
["bitfinex-derivatives","BTCF0:USTF0",1765857580444,0.61614,85894.0,85893.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1765857585261,0.48966,85894.0,85893.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1765857585448,0.12532423,85898.0,85897.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765857585650,0.25710423,85898.0,85897.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765857586355,0.25710423,85898.0,85897.0,0.2681444]
["bitfinex-derivatives","BTCF0:USTF0",1765857592449,0.25710423,85898.0,85897.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765857598167,0.25710423,85898.0,85897.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765857602160,0.00159423,85898.0,85897.0,0.98414]
["bitfinex-derivatives","BTCF0:USTF0",1765857602463,0.01002637,85903.0,85902.0,0.2889437]
["bitfinex-derivatives","BTCF0:USTF0",1765857602870,0.00983228,85903.0,85902.0,0.39339535]
["bitfinex-derivatives","BTCF0:USTF0",1765857603259,0.00983228,85903.0,85902.0,0.2889437]
["bitfinex-derivatives","BTCF0:USTF0",1765857603661,0.00983228,85903.0,85902.0,0.38435497]
["bitfinex-derivatives","BTCF0:USTF0",1765857605268,0.00983228,85903.0,85902.0,0.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1765857605458,0.00983228,85903.0,85902.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1765857606566,0.00983228,85903.0,85902.0,0.84933736]
["bitfinex-derivatives","BTCF0:USTF0",1765857606864,0.00983228,85903.0,85902.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1765857608158,0.00983228,85903.0,85902.0,0.84929525]
["bitfinex-derivatives","BTCF0:USTF0",1765857611080,0.26255228,85903.0,85902.0,0.83143525]
["bitfinex-derivatives","BTCF0:USTF0",1765857611374,0.00983228,85903.0,85902.0,0.90800525]
["bitfinex-derivatives","BTCF0:USTF0",1765857612269,0.00983228,85903.0,85902.0,0.80386497]
["bitfinex-derivatives","BTCF0:USTF0",1765857612576,0.00983228,85903.0,85902.0,0.90800525]
["bitfinex-derivatives","BTCF0:USTF0",1765857613879,0.00983228,85903.0,85902.0,0.80386497]
["bitfinex-derivatives","BTCF0:USTF0",1765857615168,0.00983228,85903.0,85902.0,1.53234497]
["bitfinex-derivatives","BTCF0:USTF0",1765857615467,0.00983228,85903.0,85902.0,1.53334497]
["bitfinex-derivatives","BTCF0:USTF0",1765857616671,0.00983228,85903.0,85902.0,1.53234497]
["bitfinex-derivatives","BTCF0:USTF0",1765857616871,0.00983228,85903.0,85902.0,1.53334497]
["bitfinex-derivatives","BTCF0:USTF0",1765857617471,0.00983228,85903.0,85902.0,1.53234497]
["bitfinex-derivatives","BTCF0:USTF0",1765857617676,0.00983228,85903.0,85902.0,1.53334497]
["bitfinex-derivatives","BTCF0:USTF0",1765857618677,0.00983228,85903.0,85902.0,1.53434497]
["bitfinex-derivatives","BTCF0:USTF0",1765857619772,0.00983228,85903.0,85902.0,1.53334497]
["bitfinex-derivatives","BTCF0:USTF0",1765857620079,0.00983228,85903.0,85902.0,1.53534497]
["bitfinex-derivatives","BTCF0:USTF0",1765857621277,0.00983228,85903.0,85902.0,1.53334497]
["bitfinex-derivatives","BTCF0:USTF0",1765857621479,0.00983228,85903.0,85902.0,1.53534497]
["bitfinex-derivatives","BTCF0:USTF0",1765857622676,0.07816,85928.0,85902.0,1.39031601]
["bitfinex-derivatives","BTCF0:USTF0",1765857622881,0.07816,85928.0,85927.0,0.2710803]
["bitfinex-derivatives","BTCF0:USTF0",1765857622882,0.25272,85928.0,85927.0,0.2710803]
["bitfinex-derivatives","BTCF0:USTF0",1765857623179,0.25272,85928.0,85927.0,0.9985203]
["bitfinex-derivatives","BTCF0:USTF0",1765857623572,0.25272,85928.0,85927.0,1.01123645]
["bitfinex-derivatives","BTCF0:USTF0",1765857625867,0.25272,85928.0,85927.0,0.99959615]
["bitfinex-derivatives","BTCF0:USTF0",1765857626072,0.25272,85928.0,85927.0,0.74011615]
["bitfinex-derivatives","BTCF0:USTF0",1765857626275,0.25272,85928.0,85911.0,0.36348961]
["bitfinex-derivatives","BTCF0:USTF0",1765857626276,0.3425223,85912.0,85911.0,0.36348961]
["bitfinex-derivatives","BTCF0:USTF0",1765857626475,0.3425223,85912.0,85911.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1765857627283,0.3425223,85912.0,85911.0,0.99946981]
["bitfinex-derivatives","BTCF0:USTF0",1765857627483,0.7425223,85912.0,85911.0,0.01262981]
["bitfinex-derivatives","BTCF0:USTF0",1765857627784,0.7425223,85912.0,85906.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857627785,0.264363,85907.0,85906.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857627984,0.625163,85907.0,85906.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857628281,0.625163,85907.0,85906.0,0.01262482]
["bitfinex-derivatives","BTCF0:USTF0",1765857629582,1.025163,85907.0,85906.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857633881,0.25549,85885.0,85884.0,0.80442961]
["bitfinex-derivatives","BTCF0:USTF0",1765857634075,0.25549,85885.0,85884.0,0.7120261]
["bitfinex-derivatives","BTCF0:USTF0",1765857634687,0.25549,85885.0,85884.0,0.72487369]
["bitfinex-derivatives","BTCF0:USTF0",1765857636278,0.25549,85885.0,85884.0,0.80097369]
["bitfinex-derivatives","BTCF0:USTF0",1765857636479,0.32789,85892.0,85891.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1765857637186,0.32789,85892.0,85891.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1765857637688,0.25549,85892.0,85891.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1765857639890,0.32789,85892.0,85891.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1765857640087,0.32789,85892.0,85891.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1765857640589,0.25549,85892.0,85891.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1765857641885,0.25549,85890.0,85889.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1765857642079,0.25549,85890.0,85889.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1765857642276,0.25549,85890.0,85889.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1765857653993,0.12888,85890.0,85889.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1765857654192,0.00017462,85893.0,85892.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765857654387,0.00017462,85893.0,85892.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765857655598,0.00017462,85893.0,85892.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1765857655794,0.00017462,85893.0,85892.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765857661598,0.00017462,85893.0,85892.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1765857661901,0.00017462,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857662400,0.00017462,85893.0,85892.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1765857662704,0.00017462,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857663192,4.62e-06,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857663586,4.62e-06,85893.0,85892.0,0.82705846]
["bitfinex-derivatives","BTCF0:USTF0",1765857664304,4.62e-06,85893.0,85892.0,0.82805846]
["bitfinex-derivatives","BTCF0:USTF0",1765857665297,4.62e-06,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857665507,4.62e-06,85893.0,85892.0,0.82919378]
["bitfinex-derivatives","BTCF0:USTF0",1765857665899,4.62e-06,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857666098,4.62e-06,85893.0,85892.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1765857666298,4.62e-06,85893.0,85892.0,0.82918125]
["bitfinex-derivatives","BTCF0:USTF0",1765857666815,4.62e-06,85893.0,85892.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1765857667108,4.62e-06,85893.0,85892.0,0.82918487]
["bitfinex-derivatives","BTCF0:USTF0",1765857668812,4.62e-06,85893.0,85892.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1765857670502,4.62e-06,85893.0,85892.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1765857671411,4.62e-06,85893.0,85892.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1765857671609,4.62e-06,85893.0,85892.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1765857672015,4.62e-06,85893.0,85892.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765857672706,4.62e-06,85893.0,85892.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1765857672903,4.62e-06,85893.0,85892.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765857673107,0.23600462,85893.0,85892.0,1.33254]
["bitfinex-derivatives","BTCF0:USTF0",1765857673417,0.23600462,85893.0,85892.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1765857673604,0.23600462,85893.0,85892.0,0.96121]
["bitfinex-derivatives","BTCF0:USTF0",1765857673805,0.23600462,85893.0,85892.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1765857674005,0.23600462,85893.0,85892.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1765857674425,0.23600462,85893.0,85892.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1765857674623,0.23600462,85893.0,85892.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1765857675529,0.23600462,85893.0,85892.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1765857677039,0.23600462,85893.0,85892.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1765857677332,0.23600462,85893.0,85892.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1765857678928,0.23600462,85893.0,85892.0,0.84207]
["bitfinex-derivatives","BTCF0:USTF0",1765857679125,0.23600462,85893.0,85892.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1765857679735,0.23600462,85893.0,85892.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1765857684842,0.23600462,85893.0,85892.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1765857685139,0.23600462,85893.0,85886.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1765857685329,0.236,85885.0,85884.0,0.12743759]
["bitfinex-derivatives","BTCF0:USTF0",1765857685530,0.236,85885.0,85884.0,0.25622369]
["bitfinex-derivatives","BTCF0:USTF0",1765857686942,0.236,85885.0,85884.0,0.24457759]
["bitfinex-derivatives","BTCF0:USTF0",1765857687732,0.236,85885.0,85884.0,0.01284759]
["bitfinex-derivatives","BTCF0:USTF0",1765857688043,0.3608,85886.0,85883.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765857688044,0.3196561,85884.0,85883.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765857688244,0.30801,85884.0,85883.0,0.24347212]
["bitfinex-derivatives","BTCF0:USTF0",1765857688739,0.30801,85884.0,85883.0,0.25578915]
["bitfinex-derivatives","BTCF0:USTF0",1765857692042,0.30801,85884.0,85883.0,0.24894285]
["bitfinex-derivatives","BTCF0:USTF0",1765857692449,0.30701,85884.0,85883.0,0.24894285]
["bitfinex-derivatives","BTCF0:USTF0",1765857698349,0.236,85884.0,85883.0,0.24894285]
["bitfinex-derivatives","BTCF0:USTF0",1765857701247,0.4783,85886.0,85885.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765857701551,0.23242,85892.0,85891.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765857702143,4.62e-06,85893.0,85892.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765857702343,4.62e-06,85893.0,85892.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1765857706248,4.62e-06,85893.0,85892.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765857707759,4.62e-06,85893.0,85892.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1765857708953,4.62e-06,85893.0,85892.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765857710750,0.23242462,85893.0,85892.0,0.253785]
["bitfinex-derivatives","BTCF0:USTF0",1765857710954,4.62e-06,85893.0,85892.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1765857712458,4.62e-06,85893.0,85892.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1765857712861,4.62e-06,85893.0,85892.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1765857715762,4.62e-06,85893.0,85892.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1765857715962,4.62e-06,85893.0,85892.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1765857717064,4.62e-06,85893.0,85892.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1765857717256,4.62e-06,85893.0,85892.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1765857718260,4.62e-06,85893.0,85892.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1765857719858,4.62e-06,85893.0,85892.0,0.22792987]
["bitfinex-derivatives","BTCF0:USTF0",1765857720060,4.62e-06,85893.0,85892.0,0.34235447]
["bitfinex-derivatives","BTCF0:USTF0",1765857720261,0.59322,85916.0,85915.0,0.2537819]
["bitfinex-derivatives","BTCF0:USTF0",1765857720469,0.4783,85916.0,85915.0,0.9812619]
["bitfinex-derivatives","BTCF0:USTF0",1765857720661,0.59322,85916.0,85915.0,0.9812619]
["bitfinex-derivatives","BTCF0:USTF0",1765857720968,0.3608,85916.0,85915.0,0.9812619]
["bitfinex-derivatives","BTCF0:USTF0",1765857721769,0.4783,85916.0,85915.0,0.9822619]
["bitfinex-derivatives","BTCF0:USTF0",1765857722368,0.59322,85916.0,85915.0,0.9812619]
["bitfinex-derivatives","BTCF0:USTF0",1765857722674,0.59322,85916.0,85915.0,0.9822619]
["bitfinex-derivatives","BTCF0:USTF0",1765857722873,0.59322,85916.0,85915.0,0.9832619]
["bitfinex-derivatives","BTCF0:USTF0",1765857723464,0.3608,85916.0,85915.0,0.9832619]
["bitfinex-derivatives","BTCF0:USTF0",1765857723874,0.24751875,85950.0,85922.0,0.230181]
["bitfinex-derivatives","BTCF0:USTF0",1765857723875,0.0826492,85936.0,85922.0,0.230181]
["bitfinex-derivatives","BTCF0:USTF0",1765857724175,0.29353,85936.0,85935.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1765857724375,0.29353,85936.0,85935.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765857724677,0.06855,85950.0,85935.0,0.94594]
["bitfinex-derivatives","BTCF0:USTF0",1765857724678,0.06855,85950.0,85937.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1765857724971,0.22484727,85938.0,85937.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1765857725373,0.22484727,85938.0,85937.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1765857725774,0.22252,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857726072,0.22252,85928.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857726272,0.22252,85928.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857726273,0.22252,85928.0,85927.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765857726473,0.58332,85928.0,85927.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765857727473,0.98332,85928.0,85927.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765857727672,0.98332,85928.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857727673,0.22252,85914.0,85913.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1765857727877,0.22252,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857728071,0.22252,85912.0,85911.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1765857728269,0.05201,85918.0,85909.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1765857728270,0.22252,85910.0,85909.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1765857729782,0.22252,85910.0,85909.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1765857730488,0.22252,85910.0,85909.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1765857731080,0.22252,85910.0,85909.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1765857731274,0.22252,85910.0,85909.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1765857731474,0.22252,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857732770,0.29107,85908.0,85907.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1765857733478,0.29107,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857734176,0.29107,85908.0,85907.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1765857734480,0.3027129,85908.0,85907.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1765857734673,0.22252,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857734874,0.22252,85904.0,85903.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1765857735387,0.06855,85908.0,85902.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1765857735388,0.2341635,85903.0,85902.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1765857735686,0.29107,85902.0,85901.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857735986,0.65187,85902.0,85901.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857742190,0.65187,85902.0,85901.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765857742390,0.22252,85891.0,85890.0,0.17895265]
["bitfinex-derivatives","BTCF0:USTF0",1765857742681,0.22252,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857742884,0.22252,85887.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857742885,0.29107,85884.0,85883.0,0.23100422]
["bitfinex-derivatives","BTCF0:USTF0",1765857743080,0.29107,85884.0,85883.0,0.12303422]
["bitfinex-derivatives","BTCF0:USTF0",1765857743485,0.29107,85884.0,85883.0,0.23100422]
["bitfinex-derivatives","BTCF0:USTF0",1765857743790,0.29107,85884.0,85883.0,0.01246422]
["bitfinex-derivatives","BTCF0:USTF0",1765857745682,0.29107,85884.0,85883.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765857745886,0.29107,85884.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857745887,0.22252,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857746088,0.2341672,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857746673,0.2341672,85876.0,85875.0,0.01269626]
["bitfinex-derivatives","BTCF0:USTF0",1765857746887,0.23425845,85876.0,85875.0,0.01269626]
["bitfinex-derivatives","BTCF0:USTF0",1765857747083,0.23425845,85876.0,85875.0,0.01369626]
["bitfinex-derivatives","BTCF0:USTF0",1765857747288,0.23425845,85876.0,85875.0,0.01469626]
["bitfinex-derivatives","BTCF0:USTF0",1765857754294,0.59505845,85876.0,85875.0,0.01469626]
["bitfinex-derivatives","BTCF0:USTF0",1765857755099,0.2326095,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765857755286,0.5934095,85859.0,85858.0,0.01483793]
["bitfinex-derivatives","BTCF0:USTF0",1765857756798,0.5934095,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765857757497,0.2326106,85851.0,85850.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1765857757798,0.2326106,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857758507,0.5934106,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857758796,0.49352578,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857761201,0.49352578,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857761901,0.49352578,85851.0,85850.0,0.12245808]
["bitfinex-derivatives","BTCF0:USTF0",1765857762402,0.49352578,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857762900,0.49352578,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857765203,0.49352578,85851.0,85850.0,0.12245808]
["bitfinex-derivatives","BTCF0:USTF0",1765857765996,0.48187518,85851.0,85850.0,0.12245808]
["bitfinex-derivatives","BTCF0:USTF0",1765857766197,0.02107518,85851.0,85850.0,0.29653808]
["bitfinex-derivatives","BTCF0:USTF0",1765857766390,0.12802518,85851.0,85850.0,0.29653808]
["bitfinex-derivatives","BTCF0:USTF0",1765857768788,0.12802518,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857769300,0.20503518,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857769595,0.19503518,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857769800,0.18803518,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857770789,0.19868578,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857771301,0.15368578,85851.0,85850.0,0.23045808]
["bitfinex-derivatives","BTCF0:USTF0",1765857772300,0.15368578,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857773491,0.51448578,85851.0,85850.0,0.01239808]
["bitfinex-derivatives","BTCF0:USTF0",1765857773696,0.51448578,85851.0,85831.0,0.7396932]
["bitfinex-derivatives","BTCF0:USTF0",1765857773697,0.2326115,85844.0,85831.0,0.7396932]
["bitfinex-derivatives","BTCF0:USTF0",1765857773898,0.5934115,85844.0,85831.0,0.7396932]
["bitfinex-derivatives","BTCF0:USTF0",1765857774297,0.22096,85831.0,85830.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765857774498,0.2326133,85831.0,85830.0,0.07829629]
["bitfinex-derivatives","BTCF0:USTF0",1765857774696,0.2326133,85831.0,85830.0,0.02386969]
["bitfinex-derivatives","BTCF0:USTF0",1765857775000,0.2316133,85831.0,85830.0,0.1877934]
["bitfinex-derivatives","BTCF0:USTF0",1765857775305,0.23173552,85831.0,85830.0,0.2957934]
["bitfinex-derivatives","BTCF0:USTF0",1765857775493,0.23273552,85831.0,85830.0,0.2957934]
["bitfinex-derivatives","BTCF0:USTF0",1765857775695,0.22208222,85831.0,85830.0,0.2957934]
["bitfinex-derivatives","BTCF0:USTF0",1765857776493,0.22208222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857777199,0.22108222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857777402,0.22208222,85831.0,85830.0,0.02398757]
["bitfinex-derivatives","BTCF0:USTF0",1765857778103,0.22108222,85831.0,85830.0,0.13404757]
["bitfinex-derivatives","BTCF0:USTF0",1765857778403,0.22208222,85831.0,85830.0,0.13404757]
["bitfinex-derivatives","BTCF0:USTF0",1765857779304,0.22208222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857781099,0.22008222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857781299,0.22208222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857781998,0.12208222,85831.0,85830.0,0.30812757]
["bitfinex-derivatives","BTCF0:USTF0",1765857783606,0.12208222,85831.0,85830.0,0.29647417]
["bitfinex-derivatives","BTCF0:USTF0",1765857783797,0.1281241,85825.0,85824.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1765857784302,0.1281241,85825.0,85824.0,0.07832265]
["bitfinex-derivatives","BTCF0:USTF0",1765857784504,0.1281241,85825.0,85824.0,0.01224265]
["bitfinex-derivatives","BTCF0:USTF0",1765857784706,0.11628,85823.0,85822.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857785205,0.11628,85823.0,85822.0,0.27879065]
["bitfinex-derivatives","BTCF0:USTF0",1765857785397,0.11628,85823.0,85822.0,0.26639923]
["bitfinex-derivatives","BTCF0:USTF0",1765857785599,0.00012222,85831.0,85830.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857786496,0.00012222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857787310,0.00112222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857787810,0.00312222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857788009,0.00212222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857788207,0.00412222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857789306,0.00412222,85831.0,85830.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765857789714,0.00412222,85831.0,85830.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857791014,0.00312222,85831.0,85830.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857791612,0.00412222,85831.0,85830.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857792508,0.00412222,85831.0,85830.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857793208,0.0116541,85825.0,85824.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857793414,0.3724541,85825.0,85824.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857793716,0.0116537,85828.0,85827.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1765857794820,0.00012222,85831.0,85830.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857795004,0.3608,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857795005,0.27257552,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857795209,0.28422802,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857797216,0.28622802,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857797915,0.28822802,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857801721,0.28622802,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857801924,0.004,85837.0,85836.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857802126,0.3608,85853.0,85852.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1765857802127,0.3724504,85853.0,85852.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1765857803328,0.0116504,85853.0,85852.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1765857803522,0.0136504,85853.0,85852.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1765857803926,0.01725473,85861.0,85860.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857804124,0.02890393,85861.0,85860.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857805020,0.03090393,85861.0,85860.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857806030,0.0263001,85855.0,85854.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857807816,0.0263001,85855.0,85854.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765857808230,0.0263001,85855.0,85854.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765857808622,0.0263001,85855.0,85854.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765857808822,0.0263001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857809529,0.3871001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857810328,0.0263001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857810724,0.0263001,85855.0,85854.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1765857810932,0.0263001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857812933,0.3871001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857816737,0.0263001,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857820129,0.0116501,85855.0,85854.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1765857824646,0.0116497,85858.0,85857.0,0.3052197]
["bitfinex-derivatives","BTCF0:USTF0",1765857825743,0.27262353,85868.0,85867.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1765857826645,0.27262353,85868.0,85867.0,0.30777586]
["bitfinex-derivatives","BTCF0:USTF0",1765857826847,0.28427183,85868.0,85867.0,0.30777586]
["bitfinex-derivatives","BTCF0:USTF0",1765857828352,0.28427183,85868.0,85865.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1765857828759,0.24227183,85868.0,85865.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765857829661,0.0116492,85861.0,85860.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765857829862,0.3724492,85861.0,85860.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765857830262,0.3805192,85861.0,85860.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1765857831662,0.00589,85851.0,85844.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1765857832057,0.00589,85851.0,85848.0,0.01390139]
["bitfinex-derivatives","BTCF0:USTF0",1765857832264,0.00589,85851.0,85850.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1765857837770,0.00295,85851.0,85850.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1765857850171,0.0116505,85852.0,85850.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1765857850373,0.0116505,85852.0,85851.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857854670,0.0116505,85852.0,85850.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765857856361,0.02902763,85851.0,85850.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1765857857072,0.0116505,85852.0,85851.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857857368,0.0406774,85852.0,85851.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857860068,0.0116505,85852.0,85851.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857860876,0.3608,85854.0,85851.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857860877,0.739929,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857861070,0.04097511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857861778,0.17788511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857861969,0.31304511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857862174,0.17788511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857863580,0.31304511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857866671,0.17788511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857867071,0.31304511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857868983,0.17788511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857869175,0.04097511,85863.0,85862.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857869380,0.011649,85863.0,85862.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1765857869776,0.148559,85863.0,85862.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1765857869976,0.283719,85863.0,85862.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1765857870283,0.011649,85863.0,85862.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1765857870483,0.0116474,85875.0,85874.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857870979,0.1485574,85875.0,85874.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857871181,0.17786406,85875.0,85874.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857872077,0.31302406,85875.0,85874.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1765857872479,0.2945579,85871.0,85870.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1765857872671,0.32384824,85871.0,85870.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1765857872873,0.32384824,85871.0,85870.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765857873285,0.2945579,85871.0,85870.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1765857875080,0.2945584,85867.0,85866.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857875279,0.2945584,85867.0,85866.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765857875280,0.32451768,85867.0,85866.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765857877882,0.2945599,85856.0,85855.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1765857878082,0.32451918,85856.0,85855.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1765857879580,0.32451918,85856.0,85855.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765857879976,0.32451918,85856.0,85855.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1765857884692,0.08337,85850.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857884887,0.294561,85848.0,85847.0,0.28375473]
["bitfinex-derivatives","BTCF0:USTF0",1765857891892,0.294561,85848.0,85847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765857892091,0.32547246,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857896391,1.05371246,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857896787,0.739891,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857897189,0.881511,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857897391,1.022801,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857897595,0.294561,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857897798,1.022801,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857900800,0.153271,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857901100,0.739891,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857901294,0.011651,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857901498,0.739891,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857901805,0.011651,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857902307,0.298551,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857905206,0.011651,85848.0,85847.0,0.25788863]
["bitfinex-derivatives","BTCF0:USTF0",1765857905406,0.00017473,85857.0,85856.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857905407,0.15710453,85857.0,85856.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857905608,0.15710453,85857.0,85856.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1765857907113,0.01182453,85857.0,85856.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1765857907899,0.30976453,85857.0,85856.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1765857908105,0.30976453,85857.0,85856.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857916327,0.30976453,85857.0,85856.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1765857916512,0.3095913,85846.0,85845.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1765857921220,0.3975821,85840.0,85839.0,0.30971298]
["bitfinex-derivatives","BTCF0:USTF0",1765857921920,0.3095921,85840.0,85839.0,0.30971298]
["bitfinex-derivatives","BTCF0:USTF0",1765857922120,0.1643121,85840.0,85839.0,0.30971298]
["bitfinex-derivatives","BTCF0:USTF0",1765857923318,0.0116521,85840.0,85839.0,0.31071298]
["bitfinex-derivatives","BTCF0:USTF0",1765857924810,0.0116517,85843.0,85842.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857934429,0.3083717,85843.0,85842.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857939223,0.33921349,85843.0,85842.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765857939434,0.3931921,85840.0,85839.0,0.28614473]
["bitfinex-derivatives","BTCF0:USTF0",1765857939619,0.42403417,85840.0,85839.0,0.28614473]
["bitfinex-derivatives","BTCF0:USTF0",1765857940433,0.42403417,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857941436,0.42403417,85840.0,85839.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1765857941629,0.42403417,85840.0,85839.0,0.14597473]
["bitfinex-derivatives","BTCF0:USTF0",1765857942239,0.42403417,85840.0,85839.0,0.28714473]
["bitfinex-derivatives","BTCF0:USTF0",1765857947638,0.42403417,85840.0,85839.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1765857948930,0.42403417,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857950031,0.42403417,85840.0,85839.0,0.28614473]
["bitfinex-derivatives","BTCF0:USTF0",1765857950636,0.42403417,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857950843,0.42403417,85840.0,85839.0,0.14497473]
["bitfinex-derivatives","BTCF0:USTF0",1765857952141,0.04249417,85840.0,85839.0,0.28614473]
["bitfinex-derivatives","BTCF0:USTF0",1765857952338,0.011652,85841.0,85840.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1765857952641,0.65752,85851.0,85850.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857952843,0.32773132,85851.0,85850.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857953039,0.33938192,85851.0,85850.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857953839,0.72832,85859.0,85856.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857954038,0.15012473,85857.0,85856.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857954238,0.29689473,85857.0,85856.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1765857961955,0.29689473,85857.0,85844.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1765857961956,0.3931914,85845.0,85844.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1765857962855,0.3931914,85845.0,85844.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1765857963259,0.3931914,85845.0,85844.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1765857965153,0.3931914,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857971859,0.3083714,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857972055,0.0116514,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857972451,0.1444014,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857972656,0.3567114,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857973359,0.2732314,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857974353,0.3567114,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857976258,0.3567114,85845.0,85844.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1765857976759,0.3567114,85845.0,85844.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1765857977554,0.26158,85844.0,85843.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765857977759,0.26158,85844.0,85843.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1765857984259,0.26158,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857984455,0.3567121,85840.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857984660,1.0848721,85840.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765857985061,1.0848721,85840.0,85839.0,0.13530473]
["bitfinex-derivatives","BTCF0:USTF0",1765857985462,1.0848721,85840.0,85839.0,0.26775473]
["bitfinex-derivatives","BTCF0:USTF0",1765857986362,1.11575445,85840.0,85839.0,0.26775473]
["bitfinex-derivatives","BTCF0:USTF0",1765857988566,1.0848721,85840.0,85839.0,0.26775473]
["bitfinex-derivatives","BTCF0:USTF0",1765857991157,1.0848721,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857991459,1.11574973,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857992360,1.11574973,85840.0,85839.0,0.13530473]
["bitfinex-derivatives","BTCF0:USTF0",1765857993070,1.11574973,85840.0,85839.0,0.26308473]
["bitfinex-derivatives","BTCF0:USTF0",1765857994969,1.11574973,85840.0,85839.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765857995271,0.2520839,85827.0,85826.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1765857995673,0.2520839,85827.0,85826.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765857995973,0.2520839,85827.0,85826.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1765857996178,0.2520849,85819.0,85818.0,0.25075526]
["bitfinex-derivatives","BTCF0:USTF0",1765857997075,0.2520849,85819.0,85818.0,0.26515172]
["bitfinex-derivatives","BTCF0:USTF0",1765857997569,0.2500849,85819.0,85818.0,0.26515172]
["bitfinex-derivatives","BTCF0:USTF0",1765857998071,0.2520845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765857998770,0.2520845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858000470,0.2550845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858000972,0.2540845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858001172,0.2530845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858001373,0.2550845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858001574,0.2550845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858003972,0.2520845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858004178,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858004774,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858004980,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858006682,0.2530845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858006883,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858007276,0.2530845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858007478,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858007884,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858008084,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858011071,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858011274,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858011784,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858011974,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858013078,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858013278,0.2560845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858016684,0.2550845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858016891,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858017393,0.2520845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858017690,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858017890,0.2540845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858019788,0.2540845,85823.0,85822.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1765858019991,0.2520845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858020181,0.2550845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858020585,0.2540845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858020780,0.2560845,85823.0,85822.0,0.60905]
["bitfinex-derivatives","BTCF0:USTF0",1765858023288,0.2560845,85823.0,85822.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1765858023488,0.2560845,85823.0,85822.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858023693,0.0156545,85823.0,85822.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858023894,0.1336345,85823.0,85822.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858024095,0.004,85823.0,85822.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858024300,0.00017473,85835.0,85834.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858024501,0.00017473,85835.0,85834.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858024897,0.23936,85850.0,85849.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1765858025096,0.0116507,85850.0,85849.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765858025396,0.0116507,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858026394,0.2510107,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858026590,0.0116507,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858027306,0.3220907,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858027490,0.0116507,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858028906,0.3220907,85850.0,85849.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858033913,0.3220907,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858034098,0.2510118,85842.0,85841.0,0.23265473]
["bitfinex-derivatives","BTCF0:USTF0",1765858034410,0.1296318,85842.0,85841.0,0.59345473]
["bitfinex-derivatives","BTCF0:USTF0",1765858034707,0.2510118,85842.0,85841.0,0.59345473]
["bitfinex-derivatives","BTCF0:USTF0",1765858039203,0.0116518,85842.0,85841.0,0.59345473]
["bitfinex-derivatives","BTCF0:USTF0",1765858040695,0.2510118,85842.0,85841.0,0.59345473]
["bitfinex-derivatives","BTCF0:USTF0",1765858041007,0.0116518,85842.0,85841.0,0.59345473]
["bitfinex-derivatives","BTCF0:USTF0",1765858041203,0.07108,85855.0,85841.0,0.47190473]
["bitfinex-derivatives","BTCF0:USTF0",1765858041414,0.31044,85855.0,85854.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858048004,0.31044,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858048005,0.2510111,85847.0,85846.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858052522,0.0116511,85847.0,85846.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858053411,0.04293828,85847.0,85846.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858053612,0.04293828,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858054615,0.26448828,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858055013,0.0116511,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858055318,0.2332011,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858056018,0.1212311,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858056312,0.2332011,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858056518,0.26450243,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858058919,0.2332011,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858059919,0.2332011,85847.0,85846.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858060114,0.26450317,85847.0,85846.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1765858062122,0.26450317,85847.0,85846.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1765858066818,0.22155,85842.0,85841.0,0.10610473]
["bitfinex-derivatives","BTCF0:USTF0",1765858067023,0.22155,85842.0,85841.0,0.20882473]
["bitfinex-derivatives","BTCF0:USTF0",1765858074731,0.22155,85842.0,85841.0,0.56962473]
["bitfinex-derivatives","BTCF0:USTF0",1765858075729,0.10958,85842.0,85841.0,0.56962473]
["bitfinex-derivatives","BTCF0:USTF0",1765858076033,0.0116515,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858076534,0.1212315,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858078328,0.0116515,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858081135,0.0116515,85844.0,85843.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1765858082527,0.0116515,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858085039,0.2180615,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858085235,0.0116515,85844.0,85843.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1765858085430,0.10801433,85858.0,85857.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858085631,0.23616069,85858.0,85857.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858086229,0.20484433,85858.0,85857.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858087724,0.01182433,85858.0,85857.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858088041,0.00017473,85858.0,85857.0,0.9332398]
["bitfinex-derivatives","BTCF0:USTF0",1765858088423,0.19319473,85858.0,85857.0,0.9332398]
["bitfinex-derivatives","BTCF0:USTF0",1765858088628,0.19319473,85858.0,85857.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858090639,0.19319473,85858.0,85857.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1765858090840,0.19319473,85858.0,85857.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858093542,0.19319473,85858.0,85857.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858105247,0.19319473,85858.0,85857.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1765858105645,0.19319473,85858.0,85857.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858106548,0.2046702,85854.0,85853.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1765858106742,0.2046702,85854.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858106743,0.2046713,85846.0,85845.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765858106944,0.2046713,85846.0,85845.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858113462,0.0116513,85846.0,85845.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858113957,0.1106313,85846.0,85845.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858114550,0.2085313,85846.0,85845.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765858115160,0.0116512,85847.0,85845.0,0.3724514]
["bitfinex-derivatives","BTCF0:USTF0",1765858115351,0.0116512,85847.0,85846.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1765858116856,0.0116508,85850.0,85849.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1765858117057,0.1095499,85856.0,85855.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1765858117258,0.1095499,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858118853,0.3064299,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858119557,0.3659599,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858119763,0.2680599,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858125165,0.0116499,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858125556,0.2680599,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858129358,0.25641,85856.0,85855.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858132971,0.00017473,85858.0,85857.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1765858133365,0.00017473,85858.0,85857.0,0.64190406]
["bitfinex-derivatives","BTCF0:USTF0",1765858133976,0.00017473,85858.0,85857.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858134376,0.00017473,85858.0,85857.0,0.64271487]
["bitfinex-derivatives","BTCF0:USTF0",1765858135068,0.00017473,85858.0,85857.0,0.64371487]
["bitfinex-derivatives","BTCF0:USTF0",1765858135664,0.00017473,85858.0,85857.0,0.64471487]
["bitfinex-derivatives","BTCF0:USTF0",1765858136070,0.2680577,85872.0,85871.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1765858136262,0.2680577,85872.0,85871.0,0.54785]
["bitfinex-derivatives","BTCF0:USTF0",1765858138378,0.2680577,85872.0,85871.0,0.56124015]
["bitfinex-derivatives","BTCF0:USTF0",1765858139079,0.2680577,85872.0,85871.0,0.20044015]
["bitfinex-derivatives","BTCF0:USTF0",1765858139282,0.2680577,85872.0,85871.0,0.56124015]
["bitfinex-derivatives","BTCF0:USTF0",1765858142680,0.2421188,85864.0,85863.0,0.54033473]
["bitfinex-derivatives","BTCF0:USTF0",1765858143583,0.2421188,85864.0,85863.0,0.55372859]
["bitfinex-derivatives","BTCF0:USTF0",1765858152489,0.2421188,85864.0,85863.0,0.46261859]
["bitfinex-derivatives","BTCF0:USTF0",1765858152784,0.2421188,85864.0,85863.0,0.55372859]
["bitfinex-derivatives","BTCF0:USTF0",1765858160082,0.27366722,85864.0,85863.0,0.54033473]
["bitfinex-derivatives","BTCF0:USTF0",1765858164903,0.27366722,85864.0,85863.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858166003,0.2421199,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858172908,0.0116499,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858173207,0.1883799,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858175611,0.2396299,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858175813,0.1510799,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858176108,0.2396299,85856.0,85855.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1765858176300,0.2396299,85856.0,85855.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1765858188633,0.2396299,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858188819,0.239631,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858189013,0.600431,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858189214,0.63191477,85848.0,85847.0,0.08606473]
["bitfinex-derivatives","BTCF0:USTF0",1765858189513,0.63191477,85848.0,85847.0,0.16983473]
["bitfinex-derivatives","BTCF0:USTF0",1765858189717,0.63191477,85848.0,85847.0,0.08606473]
["bitfinex-derivatives","BTCF0:USTF0",1765858189924,0.63191477,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858190127,0.63191477,85848.0,85847.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1765858190718,0.63191477,85848.0,85847.0,0.08606473]
["bitfinex-derivatives","BTCF0:USTF0",1765858190924,0.63191477,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858191819,0.63191477,85848.0,85847.0,0.08606473]
["bitfinex-derivatives","BTCF0:USTF0",1765858192020,0.63191477,85848.0,85847.0,0.16983473]
["bitfinex-derivatives","BTCF0:USTF0",1765858198737,0.63191477,85848.0,85847.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858198935,0.0998336,85829.0,85828.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1765858199142,0.0116536,85829.0,85828.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1765858199435,0.0116536,85829.0,85828.0,0.54350719]
["bitfinex-derivatives","BTCF0:USTF0",1765858200238,0.0116536,85829.0,85828.0,0.54450719]
["bitfinex-derivatives","BTCF0:USTF0",1765858201035,0.0116536,85829.0,85828.0,0.59381719]
["bitfinex-derivatives","BTCF0:USTF0",1765858201533,0.01182723,85837.0,85836.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1765858204433,0.01182723,85837.0,85836.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765858204836,0.00017473,85837.0,85836.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1765858205344,0.0116516,85844.0,85843.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858205548,0.0116516,85844.0,85843.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765858206445,0.0116516,85844.0,85843.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1765858206949,0.0116516,85844.0,85843.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765858209743,0.00017473,85852.0,85851.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858210049,0.01182523,85852.0,85851.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858211556,0.00017473,85852.0,85851.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765858212156,0.0116493,85861.0,85860.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858212352,0.0116489,85864.0,85863.0,0.2103689]
["bitfinex-derivatives","BTCF0:USTF0",1765858212547,0.0116484,85867.0,85865.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765858212746,0.0116484,85867.0,85866.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765858212947,0.25414,85872.0,85871.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858213658,0.44515083,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858213852,0.2973812,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858215452,0.26596143,85880.0,85879.0,0.21176664]
["bitfinex-derivatives","BTCF0:USTF0",1765858219558,0.2072579,85871.0,85870.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858225465,0.0116479,85871.0,85870.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858228572,0.17095143,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858228774,0.26596143,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858229572,0.26596143,85880.0,85879.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1765858229771,0.62676143,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858232874,0.26596143,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858236284,0.00017473,85880.0,85879.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1765858236484,0.00017473,85880.0,85879.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765858238090,0.011646,85885.0,85884.0,0.1779661]
["bitfinex-derivatives","BTCF0:USTF0",1765858238591,0.011646,85885.0,85884.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765858242508,0.22697,85890.0,85889.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765858243802,0.2386153,85890.0,85889.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765858248108,0.14057,85890.0,85889.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765858248295,0.05214,85890.0,85889.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765858248796,0.10024973,85893.0,85892.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1765858249399,0.18664973,85893.0,85892.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1765858253705,0.2386156,85888.0,85887.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1765858253903,0.17483,85882.0,85881.0,0.13878473]
["bitfinex-derivatives","BTCF0:USTF0",1765858254208,0.1864764,85882.0,85881.0,0.13878473]
["bitfinex-derivatives","BTCF0:USTF0",1765858258806,0.0637856,85888.0,85887.0,0.1383657]
["bitfinex-derivatives","BTCF0:USTF0",1765858259011,0.0116456,85888.0,85887.0,0.4991657]
["bitfinex-derivatives","BTCF0:USTF0",1765858259413,0.0116452,85891.0,85890.0,0.1357953]
["bitfinex-derivatives","BTCF0:USTF0",1765858260112,0.1864752,85891.0,85890.0,0.1357953]
["bitfinex-derivatives","BTCF0:USTF0",1765858260313,0.1864752,85891.0,85890.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765858261300,0.0116452,85891.0,85890.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1765858261502,0.0116448,85894.0,85892.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765858262210,0.16185473,85893.0,85892.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765858262710,0.1559864,85882.0,85881.0,0.11510473]
["bitfinex-derivatives","BTCF0:USTF0",1765858263711,0.1559864,85882.0,85881.0,0.05764473]
["bitfinex-derivatives","BTCF0:USTF0",1765858264113,0.1559864,85882.0,85881.0,0.11308473]
["bitfinex-derivatives","BTCF0:USTF0",1765858268223,0.1559864,85882.0,85881.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858269215,0.1559864,85882.0,85881.0,0.09677473]
["bitfinex-derivatives","BTCF0:USTF0",1765858273024,0.1559864,85882.0,85881.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858273430,0.1559864,85882.0,85881.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765858278029,0.1527282,85869.0,85868.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765858282737,0.14108,85867.0,85860.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858282937,0.14108,85861.0,85860.0,0.06761473]
["bitfinex-derivatives","BTCF0:USTF0",1765858283137,0.14108,85861.0,85860.0,0.08051895]
["bitfinex-derivatives","BTCF0:USTF0",1765858283942,0.1527292,85861.0,85860.0,0.08051895]
["bitfinex-derivatives","BTCF0:USTF0",1765858286642,0.1527292,85861.0,85860.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765858286945,0.1527292,85861.0,85835.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765858286946,0.14108,85836.0,85835.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765858287140,0.14108,85836.0,85835.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765858287448,0.1527326,85836.0,85835.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765858287632,0.1527326,85836.0,85835.0,0.43380712]
["bitfinex-derivatives","BTCF0:USTF0",1765858287838,0.15283881,85836.0,85835.0,0.43380712]
["bitfinex-derivatives","BTCF0:USTF0",1765858289138,0.01175881,85836.0,85835.0,0.43380712]
["bitfinex-derivatives","BTCF0:USTF0",1765858289332,0.15283881,85836.0,85835.0,0.43380712]
["bitfinex-derivatives","BTCF0:USTF0",1765858292450,0.15283881,85836.0,85835.0,0.01236712]
["bitfinex-derivatives","BTCF0:USTF0",1765858292648,0.1365136,85829.0,85828.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1765858293341,0.1365136,85829.0,85828.0,0.42110035]
["bitfinex-derivatives","BTCF0:USTF0",1765858298155,0.1365136,85829.0,85828.0,0.06030035]
["bitfinex-derivatives","BTCF0:USTF0",1765858304763,0.0116536,85829.0,85828.0,0.06030035]
["bitfinex-derivatives","BTCF0:USTF0",1765858304960,0.0682036,85829.0,85828.0,0.06030035]
["bitfinex-derivatives","BTCF0:USTF0",1765858305165,0.1247936,85829.0,85828.0,0.06030035]
["bitfinex-derivatives","BTCF0:USTF0",1765858306767,0.03848,85830.0,85829.0,0.0334336]
["bitfinex-derivatives","BTCF0:USTF0",1765858306964,0.09503,85830.0,85829.0,0.0334336]
["bitfinex-derivatives","BTCF0:USTF0",1765858307164,0.15162,85830.0,85829.0,0.0334336]
["bitfinex-derivatives","BTCF0:USTF0",1765858312078,0.15162,85830.0,85829.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1765858315775,0.1247936,85829.0,85828.0,0.01244035]
["bitfinex-derivatives","BTCF0:USTF0",1765858315970,0.1247936,85829.0,85828.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1765858320276,0.1476,85828.0,85827.0,0.01248649]
["bitfinex-derivatives","BTCF0:USTF0",1765858321976,0.03446,85828.0,85827.0,0.01248649]
["bitfinex-derivatives","BTCF0:USTF0",1765858322684,0.03446,85828.0,85827.0,0.02414039]
["bitfinex-derivatives","BTCF0:USTF0",1765858324174,0.03848,85830.0,85827.0,0.02414039]
["bitfinex-derivatives","BTCF0:USTF0",1765858324477,0.00010621,85836.0,85834.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765858324673,0.00010621,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858325181,0.00017473,85844.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858325379,0.00017473,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858326276,0.00017473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858330178,0.10168473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858331379,0.00017473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858334084,0.05056473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858336289,0.00017473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858336991,0.05056473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858337299,0.00017473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858337693,0.05056473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858337996,0.10168473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858339383,0.11333623,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858340790,0.10168473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858341490,0.00017473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858344793,0.10168473,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858344992,0.10168473,85844.0,85843.0,0.3724517]
["bitfinex-derivatives","BTCF0:USTF0",1765858346103,0.10168473,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858351905,0.00017473,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858352107,0.10752623,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858362004,0.1058733,85831.0,85830.0,0.22155073]
["bitfinex-derivatives","BTCF0:USTF0",1765858362202,0.1058733,85831.0,85830.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1765858363712,0.1058733,85831.0,85830.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765858367812,0.0469,85831.0,85830.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765858368702,0.09422,85831.0,85830.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765858370412,0.0116531,85833.0,85832.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858370607,0.0116531,85833.0,85832.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1765858370916,0.1330021,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858372813,0.1340021,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858373408,0.1340021,85840.0,85839.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1765858386728,0.1340021,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858393836,0.1330021,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858394136,0.12135,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858394342,0.07403,85840.0,85839.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1765858394642,0.12382473,85844.0,85843.0,0.1001417]
["bitfinex-derivatives","BTCF0:USTF0",1765858397746,0.12382473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858402548,0.12482473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858404347,0.12382473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858405147,0.12482473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858407553,0.12382473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858407759,0.12482473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858408357,0.12382473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858409358,0.12482473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858413762,0.12382473,85844.0,85843.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765858414065,0.12382473,85844.0,85843.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765858415067,0.12482473,85844.0,85843.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765858423374,0.12382473,85844.0,85843.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765858427080,0.00017473,85844.0,85843.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765858428681,0.00017473,85844.0,85843.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1765858429272,0.00017473,85844.0,85843.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765858430981,0.00017473,85844.0,85843.0,1.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765858433679,0.00017473,85844.0,85843.0,1.58106]
["bitfinex-derivatives","BTCF0:USTF0",1765858433877,0.00017473,85844.0,85843.0,1.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765858434282,0.00017473,85844.0,85843.0,1.58106]
["bitfinex-derivatives","BTCF0:USTF0",1765858434482,0.00017473,85844.0,85843.0,1.58306]
["bitfinex-derivatives","BTCF0:USTF0",1765858434882,0.00017473,85844.0,85843.0,1.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765858435077,0.00017473,85844.0,85843.0,1.58306]
["bitfinex-derivatives","BTCF0:USTF0",1765858437687,0.02701,85854.0,85853.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765858437888,0.02701,85854.0,85853.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1765858438275,0.06852,85854.0,85853.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1765858438578,0.10856,85854.0,85853.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1765858439779,0.10856,85854.0,85853.0,0.51411167]
["bitfinex-derivatives","BTCF0:USTF0",1765858440380,0.10856,85854.0,85853.0,0.51511167]
["bitfinex-derivatives","BTCF0:USTF0",1765858441196,0.10856,85854.0,85853.0,0.51411167]
["bitfinex-derivatives","BTCF0:USTF0",1765858444980,0.10856,85854.0,85853.0,0.51511167]
["bitfinex-derivatives","BTCF0:USTF0",1765858446683,0.10856,85854.0,85853.0,2.01411167]
["bitfinex-derivatives","BTCF0:USTF0",1765858454283,0.10856,85854.0,85853.0,2.74191167]
["bitfinex-derivatives","BTCF0:USTF0",1765858454990,0.10856,85854.0,85853.0,0.45235167]
["bitfinex-derivatives","BTCF0:USTF0",1765858455191,0.10735,85848.0,85847.0,0.0712111]
["bitfinex-derivatives","BTCF0:USTF0",1765858455396,0.10735,85848.0,85847.0,0.5999711]
["bitfinex-derivatives","BTCF0:USTF0",1765858455597,0.10735,85848.0,85847.0,2.0999711]
["bitfinex-derivatives","BTCF0:USTF0",1765858456998,0.10735,85848.0,85847.0,2.1009711]
["bitfinex-derivatives","BTCF0:USTF0",1765858457397,0.10735,85848.0,85847.0,2.0999711]
["bitfinex-derivatives","BTCF0:USTF0",1765858461094,0.10735,85848.0,85847.0,2.08832]
["bitfinex-derivatives","BTCF0:USTF0",1765858471902,0.10735,85848.0,85847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765858472215,0.0828,85846.0,85845.0,0.05801473]
["bitfinex-derivatives","BTCF0:USTF0",1765858473205,0.0828,85846.0,85845.0,0.02913473]
["bitfinex-derivatives","BTCF0:USTF0",1765858473511,0.0828,85846.0,85845.0,0.05796473]
["bitfinex-derivatives","BTCF0:USTF0",1765858475509,0.0828,85846.0,85845.0,0.02913473]
["bitfinex-derivatives","BTCF0:USTF0",1765858475702,0.0828,85846.0,85845.0,0.05788473]
["bitfinex-derivatives","BTCF0:USTF0",1765858477207,0.0828,85846.0,85845.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858477512,0.1192934,85830.0,85829.0,1.14598]
["bitfinex-derivatives","BTCF0:USTF0",1765858477713,0.10764,85830.0,85829.0,1.14598]
["bitfinex-derivatives","BTCF0:USTF0",1765858478017,0.10764,85830.0,85829.0,2.64598]
["bitfinex-derivatives","BTCF0:USTF0",1765858478199,0.06555,85830.0,85829.0,2.64598]
["bitfinex-derivatives","BTCF0:USTF0",1765858478605,0.06555,85833.0,85832.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765858478807,0.10764,85833.0,85832.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765858479013,0.119293,85833.0,85832.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765858484811,0.10764,85833.0,85832.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765858489713,0.10764,85833.0,85832.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765858489915,0.10764,85833.0,85832.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765858492128,0.08267,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858493122,0.08267,85831.0,85830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765858493626,0.08267,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858493818,0.10664,85828.0,85827.0,0.04042176]
["bitfinex-derivatives","BTCF0:USTF0",1765858494019,0.10664,85828.0,85827.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765858494219,0.10664,85828.0,85827.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765858494620,0.10664,85828.0,85827.0,0.06937723]
["bitfinex-derivatives","BTCF0:USTF0",1765858495421,0.10664,85828.0,85827.0,0.01218723]
["bitfinex-derivatives","BTCF0:USTF0",1765858495617,0.10664,85828.0,85827.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765858495929,0.10664,85828.0,85827.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765858497026,0.10664,85828.0,85827.0,0.01313684]
["bitfinex-derivatives","BTCF0:USTF0",1765858501625,0.10664,85828.0,85827.0,0.04199684]
["bitfinex-derivatives","BTCF0:USTF0",1765858502325,0.10664,85828.0,85827.0,0.01313684]
["bitfinex-derivatives","BTCF0:USTF0",1765858503129,0.10664,85828.0,85827.0,0.04191684]
["bitfinex-derivatives","BTCF0:USTF0",1765858503530,0.10664,85828.0,85827.0,0.07066684]
["bitfinex-derivatives","BTCF0:USTF0",1765858508233,0.10664,85828.0,85827.0,0.01313684]
["bitfinex-derivatives","BTCF0:USTF0",1765858510429,0.0934645,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858510734,0.0934645,85822.0,85821.0,0.01223611]
["bitfinex-derivatives","BTCF0:USTF0",1765858511644,0.0934645,85822.0,85821.0,0.01323611]
["bitfinex-derivatives","BTCF0:USTF0",1765858512047,0.0934645,85822.0,85821.0,0.04176611]
["bitfinex-derivatives","BTCF0:USTF0",1765858512346,0.0934645,85822.0,85821.0,0.01423611]
["bitfinex-derivatives","BTCF0:USTF0",1765858512731,0.118337,85804.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858512943,0.118337,85804.0,85803.0,0.01194296]
["bitfinex-derivatives","BTCF0:USTF0",1765858513844,0.118337,85804.0,85803.0,0.01294296]
["bitfinex-derivatives","BTCF0:USTF0",1765858514046,0.118337,85804.0,85803.0,0.01494296]
["bitfinex-derivatives","BTCF0:USTF0",1765858515237,0.118337,85804.0,85803.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765858515437,0.0934681,85796.0,85795.0,0.02860473]
["bitfinex-derivatives","BTCF0:USTF0",1765858515637,0.0934681,85796.0,85795.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858516237,0.09357527,85796.0,85795.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1765858516652,0.0934694,85786.0,85785.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1765858516835,0.0934694,85786.0,85785.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1765858517036,0.0934694,85786.0,85785.0,0.45056155]
["bitfinex-derivatives","BTCF0:USTF0",1765858518044,0.0934694,85786.0,85785.0,0.45156155]
["bitfinex-derivatives","BTCF0:USTF0",1765858518940,0.0934694,85786.0,85785.0,0.45356155]
["bitfinex-derivatives","BTCF0:USTF0",1765858519649,0.0934694,85786.0,85785.0,0.45256155]
["bitfinex-derivatives","BTCF0:USTF0",1765858521043,0.0116594,85786.0,85785.0,0.45256155]
["bitfinex-derivatives","BTCF0:USTF0",1765858521441,0.011659,85789.0,85785.0,0.38627115]
["bitfinex-derivatives","BTCF0:USTF0",1765858521842,0.011659,85789.0,85788.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765858522043,0.093469,85789.0,85788.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765858531851,0.08198483,85794.0,85793.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765858532053,0.09364313,85794.0,85793.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1765858533066,0.0921794,85786.0,85785.0,0.45109155]
["bitfinex-derivatives","BTCF0:USTF0",1765858534056,0.08052,85786.0,85785.0,0.46275115]
["bitfinex-derivatives","BTCF0:USTF0",1765858534253,0.10473,85792.0,85791.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858536162,0.0921794,85786.0,85785.0,0.45109155]
["bitfinex-derivatives","BTCF0:USTF0",1765858536462,0.0921794,85786.0,85785.0,0.41118155]
["bitfinex-derivatives","BTCF0:USTF0",1765858537167,0.0921794,85786.0,85785.0,0.05038155]
["bitfinex-derivatives","BTCF0:USTF0",1765858538260,0.0921794,85786.0,85785.0,0.05138155]
["bitfinex-derivatives","BTCF0:USTF0",1765858538662,0.0921794,85786.0,85785.0,0.05238155]
["bitfinex-derivatives","BTCF0:USTF0",1765858539256,0.0921794,85786.0,85785.0,0.05138155]
["bitfinex-derivatives","BTCF0:USTF0",1765858539556,0.0921794,85786.0,85785.0,0.01281155]
["bitfinex-derivatives","BTCF0:USTF0",1765858540156,0.0921794,85786.0,85785.0,0.05138155]
["bitfinex-derivatives","BTCF0:USTF0",1765858540651,0.0921794,85786.0,85785.0,0.01281155]
["bitfinex-derivatives","BTCF0:USTF0",1765858541456,0.0921794,85786.0,85785.0,0.01181155]
["bitfinex-derivatives","BTCF0:USTF0",1765858541648,0.0921794,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765858542250,0.09218,85782.0,85781.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1765858543660,0.09218,85782.0,85781.0,0.45147657]
["bitfinex-derivatives","BTCF0:USTF0",1765858543861,0.01166,85782.0,85781.0,0.45147657]
["bitfinex-derivatives","BTCF0:USTF0",1765858544269,0.03894,85789.0,85788.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858544562,0.01176537,85796.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858544967,0.03911483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858545359,0.00017483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858545858,0.00117483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858546257,0.00217483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858547755,0.00117483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858548560,0.00017483,85794.0,85793.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765858548865,0.00017483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858549868,0.00117483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858552563,0.08169483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858553559,0.00117483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858554072,0.08169483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858559676,0.04011483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858559872,0.08169483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858561373,0.00117483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858564477,0.00017483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858564678,0.00117483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858565165,0.00017483,85794.0,85793.0,0.0901385]
["bitfinex-derivatives","BTCF0:USTF0",1765858567981,0.00010717,85796.0,85795.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765858570371,0.00017483,85804.0,85803.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765858570571,0.00017483,85804.0,85803.0,0.4511371]
["bitfinex-derivatives","BTCF0:USTF0",1765858573083,0.07734483,85804.0,85803.0,0.4511371]
["bitfinex-derivatives","BTCF0:USTF0",1765858573874,0.00017483,85804.0,85803.0,0.4511371]
["bitfinex-derivatives","BTCF0:USTF0",1765858576584,0.07734483,85804.0,85803.0,0.4511371]
["bitfinex-derivatives","BTCF0:USTF0",1765858576787,0.08900183,85804.0,85803.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1765858579482,0.09000183,85804.0,85803.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1765858581393,0.1133081,85796.0,85795.0,0.07885483]
["bitfinex-derivatives","BTCF0:USTF0",1765858581593,0.1133081,85796.0,85795.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858581783,0.1133081,85796.0,85795.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765858582280,0.08883,85782.0,85781.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765858582988,0.08783,85782.0,85781.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765858583189,0.08783,85782.0,85781.0,0.01374933]
["bitfinex-derivatives","BTCF0:USTF0",1765858583383,0.0888304,85779.0,85778.0,0.04328161]
["bitfinex-derivatives","BTCF0:USTF0",1765858583578,0.0888304,85779.0,85778.0,0.09513204]
["bitfinex-derivatives","BTCF0:USTF0",1765858584790,0.0888304,85779.0,85778.0,0.09613204]
["bitfinex-derivatives","BTCF0:USTF0",1765858585394,0.0888304,85779.0,85778.0,0.09713204]
["bitfinex-derivatives","BTCF0:USTF0",1765858585898,0.0888304,85779.0,85778.0,0.09613204]
["bitfinex-derivatives","BTCF0:USTF0",1765858586286,0.0888304,85779.0,85778.0,0.09713204]
["bitfinex-derivatives","BTCF0:USTF0",1765858586995,0.0888304,85779.0,85778.0,0.09613204]
["bitfinex-derivatives","BTCF0:USTF0",1765858592685,0.0116604,85779.0,85778.0,0.10779254]
["bitfinex-derivatives","BTCF0:USTF0",1765858592886,0.01166,85783.0,85778.0,0.02911254]
["bitfinex-derivatives","BTCF0:USTF0",1765858593096,0.01166,85783.0,85782.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858593295,0.01166,85783.0,85782.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1765858594199,0.10194,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858594496,0.1135989,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858595499,0.1145989,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858595996,0.4763989,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858597206,0.4763989,85790.0,85789.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765858597589,0.0891198,85783.0,85782.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858604601,0.02335,85785.0,85778.0,0.01645204]
["bitfinex-derivatives","BTCF0:USTF0",1765858604602,0.07746,85779.0,85778.0,0.01645204]
["bitfinex-derivatives","BTCF0:USTF0",1765858604992,0.07746,85779.0,85778.0,0.09376204]
["bitfinex-derivatives","BTCF0:USTF0",1765858605697,0.02335,85785.0,85784.0,0.0889697]
["bitfinex-derivatives","BTCF0:USTF0",1765858605901,0.02335,85785.0,85784.0,0.4497697]
["bitfinex-derivatives","BTCF0:USTF0",1765858606102,0.10194,85790.0,85789.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1765858606404,0.10194,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858607499,0.10294,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858608306,0.10394,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858609006,0.10294,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858609208,0.10394,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858610308,0.10294,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858610510,0.10394,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858610905,0.10194,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858611205,0.10394,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858615609,0.002,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858616715,0.001,85790.0,85789.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765858617121,0.07763483,85804.0,85803.0,0.0889671]
["bitfinex-derivatives","BTCF0:USTF0",1765858617320,0.07763483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858618520,0.00017483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858619718,0.00217483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858624414,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858631718,0.07926483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858632330,0.07826483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858632524,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858632929,0.07926483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858633129,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858633625,0.07926483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858633827,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858634532,0.04025483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858634733,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858634921,0.07926483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858635122,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858635729,0.07926483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858636632,0.08026483,85804.0,85803.0,0.4497671]
["bitfinex-derivatives","BTCF0:USTF0",1765858639428,0.08026483,85804.0,85803.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1765858643544,0.00217483,85804.0,85803.0,0.53124425]
["bitfinex-derivatives","BTCF0:USTF0",1765858643849,0.10218,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858644237,0.10218,85828.0,85827.0,0.0888839]
["bitfinex-derivatives","BTCF0:USTF0",1765858645047,0.10318,85828.0,85827.0,0.0888839]
["bitfinex-derivatives","BTCF0:USTF0",1765858645943,0.10418,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858646243,0.10318,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858646448,0.10418,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858646848,0.10318,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858647144,0.10418,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858647447,0.10318,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858648451,0.10218,85828.0,85827.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858648648,0.1181,85823.0,85822.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1765858648847,0.1181,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858649044,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858650957,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858652254,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858652555,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858656548,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858656758,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858657150,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858657352,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858658753,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858658953,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858659461,0.0897444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858659656,0.0907444,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858660760,0.07909,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858662763,0.07809,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858666564,0.07909,85823.0,85822.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765858666764,0.08024,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858667068,0.1156648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858668275,0.4764648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858669467,0.4784648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858671863,0.1176648,85820.0,85819.0,0.04033483]
["bitfinex-derivatives","BTCF0:USTF0",1765858672167,0.1156648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858672369,0.1176648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858675173,0.4784648,85820.0,85819.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765858675672,0.4784648,85820.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858675673,0.0918967,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858677156,0.0928967,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858677365,0.0421,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858677668,0.001,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858678069,0.0421,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858678865,0.08124,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858679372,0.08024,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858682372,0.0411,85806.0,85805.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1765858682573,0.09975,85810.0,85809.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765858684570,0.0876367,85806.0,85774.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765858684876,0.0876378,85798.0,85787.0,0.09500756]
["bitfinex-derivatives","BTCF0:USTF0",1765858685173,0.0496978,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858685371,0.0876378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858686271,0.0896378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858686679,0.0896378,85798.0,85797.0,0.03893422]
["bitfinex-derivatives","BTCF0:USTF0",1765858686871,0.0896378,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858688375,0.0896378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858688571,0.0876378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858688774,0.0886378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858689679,0.0876378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858689868,0.0886378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858691972,0.0896378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858692476,0.0896378,85798.0,85797.0,0.03893422]
["bitfinex-derivatives","BTCF0:USTF0",1765858692782,0.0896378,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858693581,0.0896378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858695078,0.0886378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858695982,0.0886378,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858701076,0.0886378,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858705179,0.0886378,85798.0,85797.0,0.03893422]
["bitfinex-derivatives","BTCF0:USTF0",1765858705581,0.0886378,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858716886,0.0126578,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858717695,0.001,85798.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858718092,0.02417,85804.0,85797.0,0.07950422]
["bitfinex-derivatives","BTCF0:USTF0",1765858718093,0.074057,85804.0,85803.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765858718294,0.074057,85804.0,85803.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1765858718499,0.011657,85804.0,85803.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1765858719296,0.0116566,85807.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858719496,0.0498866,85807.0,85806.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765858721005,0.0885166,85807.0,85806.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765858722300,0.0895166,85807.0,85806.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765858729198,0.0895166,85807.0,85806.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765858729389,0.112937,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765858729591,0.0885178,85798.0,85797.0,0.04153422]
["bitfinex-derivatives","BTCF0:USTF0",1765858729790,0.0885178,85798.0,85797.0,0.08013422]
["bitfinex-derivatives","BTCF0:USTF0",1765858730800,0.07686,85798.0,85797.0,0.08013422]
["bitfinex-derivatives","BTCF0:USTF0",1765858733111,0.07686,85798.0,85797.0,0.04153422]
["bitfinex-derivatives","BTCF0:USTF0",1765858733420,0.07686,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858733608,0.07786,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858734713,0.07786,85798.0,85797.0,0.08013422]
["bitfinex-derivatives","BTCF0:USTF0",1765858736125,0.07786,85798.0,85797.0,0.04153422]
["bitfinex-derivatives","BTCF0:USTF0",1765858736436,0.07786,85798.0,85797.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1765858738139,0.07786,85798.0,85797.0,0.04153422]
["bitfinex-derivatives","BTCF0:USTF0",1765858738341,0.07786,85798.0,85797.0,0.08013422]
["bitfinex-derivatives","BTCF0:USTF0",1765858741638,0.03923,85798.0,85797.0,0.44093422]
["bitfinex-derivatives","BTCF0:USTF0",1765858742133,0.07786,85798.0,85797.0,0.44093422]
["bitfinex-derivatives","BTCF0:USTF0",1765858742440,0.03923,85798.0,85797.0,0.44093422]
["bitfinex-derivatives","BTCF0:USTF0",1765858742738,0.001,85798.0,85797.0,0.44093422]
["bitfinex-derivatives","BTCF0:USTF0",1765858742934,0.10542,85808.0,85807.0,0.0910566]
["bitfinex-derivatives","BTCF0:USTF0",1765858743132,0.10542,85808.0,85807.0,0.4518566]
["bitfinex-derivatives","BTCF0:USTF0",1765858743732,0.06405,85810.0,85809.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858743934,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858745845,0.08142483,85814.0,85813.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765858746442,0.08242483,85814.0,85813.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765858746636,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858748235,0.08342483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858748839,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858749456,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858749752,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858750048,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858750351,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858751739,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858752047,0.08125,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858752443,0.0929064,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858753941,0.08125,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858755256,0.08225,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858757549,0.001,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858757849,0.04128,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858758349,0.04028,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858758840,0.08125,85808.0,85807.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858760649,0.00017483,85814.0,85813.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1765858761047,0.04045483,85814.0,85813.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1765858761252,0.08142483,85814.0,85813.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1765858762050,0.08142483,85814.0,85813.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765858762451,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858762950,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858764752,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858765054,0.09408043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858765250,0.09308043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858765556,0.09408043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858765855,0.09308043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858766051,0.09408043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858768652,0.09308043,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858768955,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858769158,0.04145483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858769453,0.00117483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858770055,0.04145483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858770254,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858771556,0.08142483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858771758,0.08242483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858773851,0.00117483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858774454,0.03970483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858775159,0.03870483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858776855,0.07961483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858779865,0.00017483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858780559,0.03870483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858780759,0.07961483,85814.0,85813.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765858787871,0.07961483,85814.0,85813.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765858796469,0.07961483,85814.0,85813.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1765858800076,0.00017483,85814.0,85813.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1765858800884,0.06257,85825.0,85824.0,0.0887343]
["bitfinex-derivatives","BTCF0:USTF0",1765858801182,0.02404,85825.0,85824.0,0.4495343]
["bitfinex-derivatives","BTCF0:USTF0",1765858801378,0.10201,85832.0,85831.0,0.0887333]
["bitfinex-derivatives","BTCF0:USTF0",1765858801573,0.10201,85836.0,85835.0,0.0887328]
["bitfinex-derivatives","BTCF0:USTF0",1765858803178,0.10201,85836.0,85835.0,0.10194457]
["bitfinex-derivatives","BTCF0:USTF0",1765858804478,0.10501,85836.0,85835.0,0.10194457]
["bitfinex-derivatives","BTCF0:USTF0",1765858805180,0.10501,85836.0,85835.0,0.09029177]
["bitfinex-derivatives","BTCF0:USTF0",1765858806383,0.10501,85836.0,85835.0,0.01321177]
["bitfinex-derivatives","BTCF0:USTF0",1765858806584,0.09892,85832.0,85831.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765858806780,0.1105732,85832.0,85831.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1765858806978,0.1105732,85832.0,85831.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1765858807681,0.1105732,85832.0,85831.0,0.0512427]
["bitfinex-derivatives","BTCF0:USTF0",1765858807876,0.1105732,85832.0,85831.0,0.0917027]
["bitfinex-derivatives","BTCF0:USTF0",1765858808075,0.1135732,85832.0,85831.0,0.0917027]
["bitfinex-derivatives","BTCF0:USTF0",1765858808287,0.10192,85832.0,85831.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1765858808484,0.10192,85832.0,85831.0,0.464156]
["bitfinex-derivatives","BTCF0:USTF0",1765858820288,0.003,85832.0,85831.0,0.464156]
["bitfinex-derivatives","BTCF0:USTF0",1765858822091,0.0029,85832.0,85831.0,0.464156]
["bitfinex-derivatives","BTCF0:USTF0",1765858823497,0.10182,85832.0,85831.0,0.464156]
["bitfinex-derivatives","BTCF0:USTF0",1765858827696,0.0029,85832.0,85831.0,0.464156]
["bitfinex-derivatives","BTCF0:USTF0",1765858828387,0.1025337,85828.0,85827.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765858828695,0.0879396,85785.0,85784.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765858828898,0.1257596,85785.0,85784.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765858829094,0.1257596,85785.0,85784.0,0.09208479]
["bitfinex-derivatives","BTCF0:USTF0",1765858829596,0.1257596,85785.0,85784.0,0.01364479]
["bitfinex-derivatives","BTCF0:USTF0",1765858829802,0.0879404,85779.0,85778.0,0.04031161]
["bitfinex-derivatives","BTCF0:USTF0",1765858829992,0.4447404,85779.0,85778.0,0.05364062]
["bitfinex-derivatives","BTCF0:USTF0",1765858830193,0.4447404,85779.0,85778.0,0.09410062]
["bitfinex-derivatives","BTCF0:USTF0",1765858830697,0.4447404,85779.0,85778.0,0.11770062]
["bitfinex-derivatives","BTCF0:USTF0",1765858831399,0.4447404,85779.0,85778.0,0.09510062]
["bitfinex-derivatives","BTCF0:USTF0",1765858832205,0.4457404,85779.0,85778.0,0.09510062]
["bitfinex-derivatives","BTCF0:USTF0",1765858839503,0.4457404,85779.0,85778.0,0.00333161]
["bitfinex-derivatives","BTCF0:USTF0",1765858839691,0.07943,85758.0,85757.0,0.40300981]
["bitfinex-derivatives","BTCF0:USTF0",1765858839892,0.07943,85758.0,85757.0,0.08519981]
["bitfinex-derivatives","BTCF0:USTF0",1765858841099,0.07943,85758.0,85757.0,0.10302683]
["bitfinex-derivatives","BTCF0:USTF0",1765858841702,0.07943,85758.0,85757.0,0.10402683]
["bitfinex-derivatives","BTCF0:USTF0",1765858842203,0.07943,85758.0,85757.0,0.10302683]
["bitfinex-derivatives","BTCF0:USTF0",1765858842392,0.07943,85758.0,85757.0,0.10402683]
["bitfinex-derivatives","BTCF0:USTF0",1765858842594,0.07943,85758.0,85757.0,0.10302683]
["bitfinex-derivatives","BTCF0:USTF0",1765858842794,0.3608,85761.0,85760.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858842795,0.40027,85761.0,85760.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858842994,0.44023,85761.0,85760.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858843204,0.07943,85761.0,85760.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858843601,0.03964483,85766.0,85765.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858844103,0.07960483,85766.0,85765.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858845994,0.07960483,85766.0,85765.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765858849498,0.07960483,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765858850696,0.08160483,85766.0,85765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765858850899,0.1164132,85758.0,85757.0,0.01391683]
["bitfinex-derivatives","BTCF0:USTF0",1765858851104,0.4772132,85758.0,85757.0,0.01391683]
["bitfinex-derivatives","BTCF0:USTF0",1765858853106,0.4782132,85758.0,85757.0,0.01391683]
["bitfinex-derivatives","BTCF0:USTF0",1765858853311,0.0910947,85747.0,85746.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1765858853906,0.0910947,85747.0,85746.0,0.09851668]
["bitfinex-derivatives","BTCF0:USTF0",1765858854310,0.09118451,85747.0,85746.0,0.09851668]
["bitfinex-derivatives","BTCF0:USTF0",1765858854498,0.09118451,85747.0,85746.0,0.09951668]
["bitfinex-derivatives","BTCF0:USTF0",1765858855003,0.09118451,85747.0,85746.0,0.01440668]
["bitfinex-derivatives","BTCF0:USTF0",1765858855707,0.09118451,85747.0,85746.0,0.01540668]
["bitfinex-derivatives","BTCF0:USTF0",1765858856103,0.09518451,85747.0,85746.0,0.01440668]
["bitfinex-derivatives","BTCF0:USTF0",1765858856408,0.09818451,85747.0,85746.0,0.01340668]
["bitfinex-derivatives","BTCF0:USTF0",1765858856711,0.0910958,85739.0,85738.0,0.0874427]
["bitfinex-derivatives","BTCF0:USTF0",1765858856908,0.4518958,85739.0,85738.0,0.01479208]
["bitfinex-derivatives","BTCF0:USTF0",1765858857113,0.4518958,85739.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765858858302,0.091097,85730.0,85729.0,0.17961029]
["bitfinex-derivatives","BTCF0:USTF0",1765858858505,0.091098,85723.0,85722.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765858858808,0.091098,85723.0,85722.0,0.12375895]
["bitfinex-derivatives","BTCF0:USTF0",1765858859815,0.092098,85723.0,85722.0,0.12375895]
["bitfinex-derivatives","BTCF0:USTF0",1765858860008,0.09418781,85723.0,85722.0,0.01248895]
["bitfinex-derivatives","BTCF0:USTF0",1765858860208,0.0910995,85712.0,85711.0,0.08521691]
["bitfinex-derivatives","BTCF0:USTF0",1765858860402,0.4518995,85712.0,85711.0,0.08521691]
["bitfinex-derivatives","BTCF0:USTF0",1765858861005,0.4518995,85712.0,85711.0,0.01230553]
["bitfinex-derivatives","BTCF0:USTF0",1765858862005,0.0911013,85699.0,85698.0,0.11360379]
["bitfinex-derivatives","BTCF0:USTF0",1765858862512,0.0901013,85699.0,85698.0,0.1259965]
["bitfinex-derivatives","BTCF0:USTF0",1765858863315,0.0901013,85699.0,85698.0,0.1269965]
["bitfinex-derivatives","BTCF0:USTF0",1765858863712,0.0901013,85699.0,85698.0,0.1289965]
["bitfinex-derivatives","BTCF0:USTF0",1765858865901,0.0901013,85699.0,85698.0,0.1279965]
["bitfinex-derivatives","BTCF0:USTF0",1765858866300,0.0901013,85699.0,85698.0,0.1269965]
["bitfinex-derivatives","BTCF0:USTF0",1765858866501,0.4537295,85712.0,85711.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858868212,0.4547295,85712.0,85711.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858869103,0.4557295,85712.0,85711.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858871222,0.08126,85705.0,85704.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858871413,0.44206,85705.0,85704.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858872019,0.44206,85705.0,85704.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858872615,0.44206,85705.0,85704.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858873722,0.3608,85705.0,85704.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858874016,0.40125,85714.0,85710.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1765858874223,0.04062494,85720.0,85719.0,0.0966485]
["bitfinex-derivatives","BTCF0:USTF0",1765858875411,0.12288494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858875614,0.04162494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858875821,0.04062494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858876017,0.04162494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858876415,0.00117494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858877018,0.00217494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858878028,0.04262494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858878219,0.00217494,85720.0,85719.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765858879026,0.3608,85727.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858879729,0.3608,85743.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858879926,0.00017494,85731.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858880225,0.00108981,85723.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858880929,8.981e-05,85723.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858881129,0.00108981,85723.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858881932,0.00208981,85723.0,85722.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1765858882319,0.00017494,85731.0,85730.0,0.096647]
["bitfinex-derivatives","BTCF0:USTF0",1765858883535,0.00226485,85731.0,85730.0,0.096647]
["bitfinex-derivatives","BTCF0:USTF0",1765858883836,0.00326485,85731.0,85730.0,0.096647]
["bitfinex-derivatives","BTCF0:USTF0",1765858898542,0.3608,85742.0,85730.0,0.096647]
["bitfinex-derivatives","BTCF0:USTF0",1765858898543,0.4540655,85742.0,85741.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858899343,0.03929,85736.0,85735.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765858899535,0.0816,85729.0,85728.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1765858901446,0.0826,85729.0,85728.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1765858901948,0.0826,85729.0,85728.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765858902138,0.0836,85729.0,85728.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765858906146,0.0836,85729.0,85728.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858906952,0.0836,85729.0,85728.0,0.0962373]
["bitfinex-derivatives","BTCF0:USTF0",1765858907250,0.0836,85729.0,85728.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858908252,0.0836,85729.0,85728.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765858909252,0.04129,85729.0,85728.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765858910455,0.002,85729.0,85728.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765858911454,0.3608,85733.0,85732.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858911647,0.3608,85742.0,85741.0,0.0962355]
["bitfinex-derivatives","BTCF0:USTF0",1765858911847,0.3608,85750.0,85741.0,0.0962355]
["bitfinex-derivatives","BTCF0:USTF0",1765858911848,0.3608,85750.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858913047,0.0116646,85748.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858913246,0.04146494,85744.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858913758,0.08377494,85744.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858914056,0.08677494,85744.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858921150,0.08677494,85744.0,85743.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765858921563,0.08677494,85744.0,85743.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765858921958,0.0932661,85737.0,85736.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765858922166,0.00517494,85744.0,85727.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858922167,0.0932665,85734.0,85728.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1765858922362,0.0962472,85729.0,85728.0,0.0542372]
["bitfinex-derivatives","BTCF0:USTF0",1765858922563,0.0962472,85729.0,85728.0,0.0977172]
["bitfinex-derivatives","BTCF0:USTF0",1765858923065,0.0962472,85729.0,85728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858923957,0.0972472,85729.0,85728.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858924850,0.0972472,85729.0,85727.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858924851,0.08458,85728.0,85727.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858926165,0.08658,85728.0,85727.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858926659,0.08658,85728.0,85718.0,0.66173]
["bitfinex-derivatives","BTCF0:USTF0",1765858926660,0.0962485,85719.0,85718.0,0.66173]
["bitfinex-derivatives","BTCF0:USTF0",1765858926856,0.4570485,85719.0,85718.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858927257,0.4570485,85719.0,85718.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1765858927456,0.0962495,85712.0,85711.0,0.19088876]
["bitfinex-derivatives","BTCF0:USTF0",1765858927657,0.4570495,85712.0,85711.0,0.19088876]
["bitfinex-derivatives","BTCF0:USTF0",1765858928568,0.08458,85706.0,85705.0,0.21707876]
["bitfinex-derivatives","BTCF0:USTF0",1765858928962,0.08458,85706.0,85705.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858930164,0.08458,85706.0,85705.0,0.20471657]
["bitfinex-derivatives","BTCF0:USTF0",1765858930366,0.08458,85706.0,85705.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765858937465,0.0962496,85711.0,85710.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858938772,0.0962496,85711.0,85710.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765858940773,0.0962496,85711.0,85710.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765858941276,0.0962496,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765858941569,0.0962496,85711.0,85710.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765858941770,0.0962496,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765858942271,0.0962506,85704.0,85703.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858942477,0.4570506,85704.0,85703.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765858942670,0.4570506,85704.0,85698.0,0.0147265]
["bitfinex-derivatives","BTCF0:USTF0",1765858942671,0.0962513,85699.0,85698.0,0.0147265]
["bitfinex-derivatives","BTCF0:USTF0",1765858942874,0.08458,85683.0,85682.0,0.0977235]
["bitfinex-derivatives","BTCF0:USTF0",1765858943272,0.08458,85683.0,85682.0,0.10917106]
["bitfinex-derivatives","BTCF0:USTF0",1765858944272,0.08358,85683.0,85682.0,0.10917106]
["bitfinex-derivatives","BTCF0:USTF0",1765858944576,0.08475505,85691.0,85690.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858944972,0.08475505,85691.0,85690.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858945177,0.08458,85686.0,85685.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858945571,0.08458,85686.0,85685.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858947073,0.08558,85686.0,85685.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858947976,0.08658,85686.0,85685.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858948775,0.08658,85686.0,85685.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858949281,0.08458,85683.0,85682.0,0.0974918]
["bitfinex-derivatives","BTCF0:USTF0",1765858949776,0.001,85686.0,85685.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1765858949976,0.08658,85686.0,85685.0,0.1239132]
["bitfinex-derivatives","BTCF0:USTF0",1765858950372,0.08658,85686.0,85685.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765858950679,0.08558,85683.0,85682.0,0.0974918]
["bitfinex-derivatives","BTCF0:USTF0",1765858950879,0.08558,85683.0,85682.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765858951381,0.08558,85683.0,85682.0,0.09764747]
["bitfinex-derivatives","BTCF0:USTF0",1765858951577,0.08558,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858951877,0.043,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858952076,0.042,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858952277,0.043,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858953078,0.044,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858954485,0.043,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858954683,0.044,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858956079,0.002,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858956279,0.04341,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858956979,0.002,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858957584,0.001,85683.0,85682.0,0.10932107]
["bitfinex-derivatives","BTCF0:USTF0",1765858958175,0.00017505,85691.0,85690.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1765858958875,0.04158505,85691.0,85690.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1765858959583,0.08476505,85691.0,85690.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1765858959770,0.08576505,85691.0,85690.0,0.1243525]
["bitfinex-derivatives","BTCF0:USTF0",1765858960881,0.08576505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858961281,0.00017505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858961485,0.00217505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858962588,0.00117505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858962787,0.00217505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858963581,0.00117505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858964381,0.00017505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858966691,0.04158505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858966894,0.00017505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858967684,0.00017505,85691.0,85690.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1765858969387,0.04158505,85691.0,85690.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1765858970894,0.04258505,85691.0,85690.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1765858971092,0.04258505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858971587,0.04158505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858971783,0.04258505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858973397,0.04158505,85691.0,85690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858974083,0.44539,85701.0,85700.0,0.1224811]
["bitfinex-derivatives","BTCF0:USTF0",1765858974282,0.0962594,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858974492,0.11587925,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858974792,0.08459,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858976793,0.08559,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858977191,0.08659,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858977896,0.08559,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858978096,0.08659,85713.0,85712.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1765858981096,0.0982594,85713.0,85712.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765858981296,0.1208904,85705.0,85704.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765858981594,0.4816904,85705.0,85704.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765858981793,0.08459,85687.0,85686.0,0.14590604]
["bitfinex-derivatives","BTCF0:USTF0",1765858981999,0.08459,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858982393,0.08359,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858983098,0.08359,85687.0,85686.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765858983702,0.08459,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858983900,0.08559,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858988396,0.002,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858989097,0.08931,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858989600,0.08731,85687.0,85686.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1765858992301,0.08731,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858992502,0.08831,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858993304,0.09031,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858993600,0.08931,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858993801,0.09031,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858995202,0.08831,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858995401,0.08931,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858995599,0.1009829,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858995802,0.0999829,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858996003,0.08931,85687.0,85686.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765858997712,0.002,85687.0,85686.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1765858998196,0.08748505,85695.0,85694.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765858998395,0.08748505,85695.0,85694.0,0.81455]
["bitfinex-derivatives","BTCF0:USTF0",1765858999096,0.08748505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765858999401,0.00117505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765858999601,0.04561505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765858999902,0.00217505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859001506,0.00017505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859002411,0.08748505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859004610,0.08848505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859005207,0.08748505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859005407,0.08848505,85695.0,85694.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1765859006102,0.3608,85709.0,85694.0,0.7416319]
["bitfinex-derivatives","BTCF0:USTF0",1765859006412,0.44811,85709.0,85708.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1765859006801,0.44811,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859008712,0.45011,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859009615,0.098981,85701.0,85700.0,0.08476505]
["bitfinex-derivatives","BTCF0:USTF0",1765859010810,0.44811,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859011915,0.45011,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859012116,0.45211,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859012414,0.4637799,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859013610,0.4627799,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859015210,0.4607799,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859015417,0.4617799,85709.0,85708.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765859022526,0.1003104,85705.0,85704.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1765859023722,0.1013104,85705.0,85704.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1765859024025,0.1023104,85705.0,85704.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1765859024522,0.100311,85701.0,85700.0,0.08813505]
["bitfinex-derivatives","BTCF0:USTF0",1765859024722,0.461111,85701.0,85700.0,0.04339505]
["bitfinex-derivatives","BTCF0:USTF0",1765859026336,0.461111,85701.0,85700.0,0.08813505]
["bitfinex-derivatives","BTCF0:USTF0",1765859026841,0.463111,85701.0,85700.0,0.08813505]
["bitfinex-derivatives","BTCF0:USTF0",1765859028544,0.463111,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859028837,0.40767,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859029038,0.3628,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859029441,0.002,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859029642,0.001,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859029841,0.002,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859030041,0.001,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859030346,0.09064,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859030540,0.08964,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859030741,0.08864,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859033841,0.08864,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859034146,0.44944,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859034547,0.45044,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859035348,0.45144,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859036245,0.45044,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859036452,0.44944,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859036946,0.08864,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859037151,0.04487,85701.0,85700.0,0.11425505]
["bitfinex-derivatives","BTCF0:USTF0",1765859037556,0.44944,85708.0,85707.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1765859038947,0.45044,85708.0,85707.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1765859039655,0.44944,85708.0,85707.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1765859039945,0.45044,85708.0,85707.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1765859040254,0.45044,85708.0,85707.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1765859040453,0.08864,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859040654,0.44944,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859042350,0.45044,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859043052,0.44944,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859043259,0.08964,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859043658,0.09064,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859044349,0.002,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859044650,0.001,85701.0,85700.0,0.12592615]
["bitfinex-derivatives","BTCF0:USTF0",1765859044852,0.44647,85711.0,85710.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765859045656,0.08567,85704.0,85703.0,0.0985807]
["bitfinex-derivatives","BTCF0:USTF0",1765859045853,0.08567,85701.0,85700.0,0.09875615]
["bitfinex-derivatives","BTCF0:USTF0",1765859046053,0.08567,85701.0,85700.0,0.09975615]
["bitfinex-derivatives","BTCF0:USTF0",1765859046658,0.08567,85701.0,85700.0,0.09875615]
["bitfinex-derivatives","BTCF0:USTF0",1765859047259,0.08667,85701.0,85700.0,0.09875615]
["bitfinex-derivatives","BTCF0:USTF0",1765859047557,0.08667,85701.0,85700.0,0.12452615]
["bitfinex-derivatives","BTCF0:USTF0",1765859048858,0.08767,85701.0,85700.0,0.12452615]
["bitfinex-derivatives","BTCF0:USTF0",1765859051960,0.08667,85701.0,85700.0,0.12452615]
["bitfinex-derivatives","BTCF0:USTF0",1765859052256,0.08767,85701.0,85700.0,0.12452615]
["bitfinex-derivatives","BTCF0:USTF0",1765859054865,0.08667,85701.0,85700.0,0.12452615]
["bitfinex-derivatives","BTCF0:USTF0",1765859055064,0.08767,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859056864,0.08667,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859057064,0.08767,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859057363,0.08667,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859057566,0.08767,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859061862,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859063363,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859063564,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859064269,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859065569,0.08567,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859065866,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859068871,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859069071,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859069262,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859070174,0.08667,85701.0,85700.0,0.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1765859070362,0.08567,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859071066,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859071473,0.08567,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859071667,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859072173,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859072763,0.08567,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859073572,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859074474,0.08767,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859074870,0.08667,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859075074,0.08567,85701.0,85700.0,0.11285505]
["bitfinex-derivatives","BTCF0:USTF0",1765859077478,0.3608,85703.0,85702.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859077878,0.08505,85710.0,85709.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1765859078073,0.04210505,85717.0,85716.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1765859078383,0.00017505,85717.0,85716.0,0.8522989]
["bitfinex-derivatives","BTCF0:USTF0",1765859079074,0.04210505,85717.0,85716.0,0.8522989]
["bitfinex-derivatives","BTCF0:USTF0",1765859080174,0.08522505,85717.0,85716.0,0.8522989]
["bitfinex-derivatives","BTCF0:USTF0",1765859080781,0.08522505,85717.0,85716.0,0.8532989]
["bitfinex-derivatives","BTCF0:USTF0",1765859081196,0.08522505,85717.0,85716.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1765859081385,0.08505,85709.0,85708.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765859081682,0.08505,85709.0,85708.0,1.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765859082482,0.08605,85709.0,85708.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765859083275,0.08705,85709.0,85708.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1765859084382,0.08705,85709.0,85708.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765859084682,0.44785,85709.0,85708.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765859085086,0.44785,85709.0,85708.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859085984,0.08705,85709.0,85708.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859088183,0.08605,85709.0,85708.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859088385,0.08705,85709.0,85708.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859090287,0.08705,85709.0,85708.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765859090879,0.08705,85709.0,85706.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1765859090880,0.08505,85707.0,85706.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1765859091081,0.03642,85708.0,85700.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859091082,0.08505,85701.0,85700.0,0.08616505]
["bitfinex-derivatives","BTCF0:USTF0",1765859091279,0.08505,85701.0,85700.0,0.11140505]
["bitfinex-derivatives","BTCF0:USTF0",1765859092684,0.04193,85701.0,85700.0,0.11140505]
["bitfinex-derivatives","BTCF0:USTF0",1765859094581,0.08505,85701.0,85700.0,0.11140505]
["bitfinex-derivatives","BTCF0:USTF0",1765859095880,0.08605,85701.0,85700.0,0.11140505]
["bitfinex-derivatives","BTCF0:USTF0",1765859096588,0.001,85701.0,85700.0,0.11140505]
["bitfinex-derivatives","BTCF0:USTF0",1765859097383,0.44585,85709.0,85708.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765859098094,0.08505,85701.0,85700.0,0.08616505]
["bitfinex-derivatives","BTCF0:USTF0",1765859100492,0.08605,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859100894,0.08705,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859101394,0.08505,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859101593,0.08705,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859101996,0.08605,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859102195,0.08705,85701.0,85700.0,0.12307615]
["bitfinex-derivatives","BTCF0:USTF0",1765859103090,0.08705,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859103091,0.098721,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859103296,0.08705,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859106391,0.002,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859108288,0.3608,85709.0,85708.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765859108490,0.00017505,85717.0,85708.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765859108491,0.40403,85716.0,85715.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1765859108891,0.04323,85716.0,85715.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1765859109091,0.08679,85716.0,85715.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1765859110003,0.00017505,85717.0,85716.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859110396,0.04340505,85717.0,85716.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859111315,0.04640505,85717.0,85716.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859111901,0.04940505,85717.0,85716.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859112511,0.09296505,85717.0,85716.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859116418,0.08679,85713.0,85712.0,0.1008395]
["bitfinex-derivatives","BTCF0:USTF0",1765859117616,0.08679,85713.0,85712.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859118019,0.08979,85713.0,85712.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859118517,0.08679,85706.0,85705.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765859118712,0.08679,85706.0,85705.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859119622,0.08879,85706.0,85705.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765859120324,0.08679,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859121627,0.08779,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859121919,0.08879,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859122319,0.08879,85701.0,85700.0,0.04541505]
["bitfinex-derivatives","BTCF0:USTF0",1765859122523,0.08779,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859122726,0.08879,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859123326,0.08779,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859123627,0.08879,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859125930,0.100461,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859129329,0.100461,85701.0,85700.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859129729,0.461261,85701.0,85700.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859130526,0.461261,85701.0,85700.0,0.04541505]
["bitfinex-derivatives","BTCF0:USTF0",1765859130925,0.461261,85701.0,85700.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1765859131234,0.44959,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859132133,0.44783,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859134536,0.40603,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859135040,0.44783,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859135630,0.08703,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859137542,0.04523,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859138731,0.002,85701.0,85700.0,0.11519505]
["bitfinex-derivatives","BTCF0:USTF0",1765859138927,0.44678,85712.0,85711.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859139131,0.40498,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859139343,0.44678,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859139740,0.08598,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859140138,0.04918,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859141040,0.09098,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859142442,0.005,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859142944,0.0025736,85712.0,85711.0,0.0977596]
["bitfinex-derivatives","BTCF0:USTF0",1765859144147,0.00017505,85717.0,85716.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1765859144350,0.0976472,85729.0,85728.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859145343,0.08598,85729.0,85728.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859146534,0.004,85729.0,85728.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859147140,0.04818,85729.0,85728.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859147545,0.08998,85729.0,85728.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859148853,0.08598,85729.0,85728.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1765859151656,0.08615505,85737.0,85736.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765859152753,0.08715505,85737.0,85736.0,0.09784826]
["bitfinex-derivatives","BTCF0:USTF0",1765859155047,0.08715505,85737.0,85736.0,0.05343826]
["bitfinex-derivatives","BTCF0:USTF0",1765859155555,0.08715505,85737.0,85736.0,0.09784826]
["bitfinex-derivatives","BTCF0:USTF0",1765859155941,0.08715505,85737.0,85736.0,0.01175826]
["bitfinex-derivatives","BTCF0:USTF0",1765859156146,0.08598,85732.0,85731.0,0.0977569]
["bitfinex-derivatives","BTCF0:USTF0",1765859156346,0.08598,85732.0,85731.0,0.10963835]
["bitfinex-derivatives","BTCF0:USTF0",1765859158450,0.08598,85732.0,85731.0,0.11063835]
["bitfinex-derivatives","BTCF0:USTF0",1765859158959,0.08598,85732.0,85731.0,0.10963835]
["bitfinex-derivatives","BTCF0:USTF0",1765859161461,0.08598,85732.0,85731.0,0.11063835]
["bitfinex-derivatives","BTCF0:USTF0",1765859162459,0.00017505,85737.0,85731.0,0.11063835]
["bitfinex-derivatives","BTCF0:USTF0",1765859162666,0.0023327,85738.0,85737.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859163064,0.0440127,85738.0,85737.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859163262,0.0852027,85738.0,85737.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859165364,0.0862027,85738.0,85737.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859167061,0.0852027,85738.0,85737.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859167362,0.0852027,85738.0,85737.0,0.0999561]
["bitfinex-derivatives","BTCF0:USTF0",1765859170863,0.0945368,85732.0,85731.0,0.10017145]
["bitfinex-derivatives","BTCF0:USTF0",1765859171068,0.44367,85732.0,85731.0,0.11183835]
["bitfinex-derivatives","BTCF0:USTF0",1765859171772,0.44367,85732.0,85731.0,0.10017145]
["bitfinex-derivatives","BTCF0:USTF0",1765859172273,0.44367,85732.0,85731.0,0.10117145]
["bitfinex-derivatives","BTCF0:USTF0",1765859173075,0.44367,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859175767,0.44367,85732.0,85731.0,0.11383835]
["bitfinex-derivatives","BTCF0:USTF0",1765859176674,0.44367,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859177074,0.4553368,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859177771,0.44367,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859178679,0.4553368,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859179580,0.44367,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859179779,0.08287,85732.0,85731.0,0.11383835]
["bitfinex-derivatives","BTCF0:USTF0",1765859180075,0.08287,85732.0,85731.0,0.10217145]
["bitfinex-derivatives","BTCF0:USTF0",1765859180778,0.10299,85732.0,85731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765859181090,0.10299,85732.0,85720.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859181091,0.08287,85721.0,85720.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859181278,0.094539,85716.0,85715.0,0.01153172]
["bitfinex-derivatives","BTCF0:USTF0",1765859181580,0.094541,85701.0,85700.0,0.25083795]
["bitfinex-derivatives","BTCF0:USTF0",1765859183476,0.08287,85701.0,85700.0,0.26250905]
["bitfinex-derivatives","BTCF0:USTF0",1765859183779,0.08287,85701.0,85700.0,0.26350905]
["bitfinex-derivatives","BTCF0:USTF0",1765859183977,0.08287,85701.0,85700.0,0.26450905]
["bitfinex-derivatives","BTCF0:USTF0",1765859184182,0.08287,85701.0,85700.0,0.25283795]
["bitfinex-derivatives","BTCF0:USTF0",1765859184880,0.08287,85701.0,85700.0,0.01385795]
["bitfinex-derivatives","BTCF0:USTF0",1765859185079,0.44367,85701.0,85700.0,0.01385795]
["bitfinex-derivatives","BTCF0:USTF0",1765859188983,0.44367,85701.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765859189482,0.0945421,85693.0,85692.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859189686,0.0945421,85693.0,85668.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1765859189687,0.08287,85676.0,85675.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765859189878,0.08287,85676.0,85675.0,1.58829]
["bitfinex-derivatives","BTCF0:USTF0",1765859190078,0.0945444,85676.0,85675.0,1.62662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859190689,0.0935444,85676.0,85675.0,1.62662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859190887,0.08187,85676.0,85675.0,1.62662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859191984,0.08287,85676.0,85675.0,1.62662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859192187,0.08287,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859192685,0.08187,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859192985,0.08287,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859193386,0.08387,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859193699,0.08287,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859193887,0.08187,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859194478,0.08287,85676.0,85675.0,0.12662804]
["bitfinex-derivatives","BTCF0:USTF0",1765859195992,0.08287,85676.0,85675.0,0.01172804]
["bitfinex-derivatives","BTCF0:USTF0",1765859196192,0.08777,85673.0,85672.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765859196585,0.08777,85673.0,85672.0,1.67413]
["bitfinex-derivatives","BTCF0:USTF0",1765859197088,0.08777,85673.0,85672.0,1.68587742]
["bitfinex-derivatives","BTCF0:USTF0",1765859199787,0.08777,85673.0,85672.0,2.33011742]
["bitfinex-derivatives","BTCF0:USTF0",1765859199988,0.08777,85673.0,85672.0,0.83011742]
["bitfinex-derivatives","BTCF0:USTF0",1765859200195,0.08777,85673.0,85672.0,0.10051742]
["bitfinex-derivatives","BTCF0:USTF0",1765859200395,0.08777,85673.0,85672.0,0.83007742]
["bitfinex-derivatives","BTCF0:USTF0",1765859203902,0.08777,85673.0,85672.0,0.05553742]
["bitfinex-derivatives","BTCF0:USTF0",1765859204198,0.08777,85673.0,85672.0,0.83007742]
["bitfinex-derivatives","BTCF0:USTF0",1765859206793,0.44857,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859206994,0.4602439,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859207893,0.4612439,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859208997,0.4622439,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859209398,0.4612439,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859209604,0.4622439,85680.0,85679.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859211307,0.0994444,85676.0,85675.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1765859211509,0.002,85680.0,85679.0,0.100444]
["bitfinex-derivatives","BTCF0:USTF0",1765859212301,0.00017505,85684.0,85683.0,0.1004434]
["bitfinex-derivatives","BTCF0:USTF0",1765859212603,0.0994405,85705.0,85704.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765859214103,0.1004405,85705.0,85704.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765859214508,0.1014405,85705.0,85704.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765859214806,0.1004405,85705.0,85704.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1765859215906,0.099441,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859218101,0.100441,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859221707,0.08877,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859221906,0.100441,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859226907,0.001,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859229109,0.08665,85701.0,85700.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1765859229509,0.08665,85701.0,85700.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859231418,0.08765,85701.0,85700.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765859232125,0.0983215,85697.0,85696.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859232418,0.4591215,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859233409,0.4601215,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859234314,0.44945,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859235524,0.44845,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859235719,0.44745,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859238418,0.44845,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859238832,0.44945,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859239527,0.44845,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859239827,0.002,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859240835,0.001,85697.0,85696.0,0.08747505]
["bitfinex-derivatives","BTCF0:USTF0",1765859241128,0.40614,85705.0,85704.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859241326,0.3608,85705.0,85704.0,0.0989706]
["bitfinex-derivatives","BTCF0:USTF0",1765859241526,0.3608,85712.0,85711.0,0.0989696]
["bitfinex-derivatives","BTCF0:USTF0",1765859241729,0.19150756,85720.0,85712.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859241925,0.04551505,85713.0,85712.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859243427,0.00017505,85713.0,85712.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859245021,0.00017505,85713.0,85712.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1765859245521,0.00017505,85713.0,85712.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1765859246326,0.08682505,85713.0,85712.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1765859246722,0.04551505,85713.0,85712.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1765859247033,0.04551505,85713.0,85712.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859247535,0.00017505,85713.0,85712.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859250529,0.44745,85724.0,85723.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1765859250726,0.44745,85724.0,85723.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859252029,0.44845,85724.0,85723.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765859252229,0.0989889,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859253141,0.08732,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859254141,0.08832,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859256242,0.08732,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859256842,0.08832,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859257333,0.08732,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859257631,0.08832,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859257942,0.08732,85716.0,85715.0,0.11191505]
["bitfinex-derivatives","BTCF0:USTF0",1765859258150,0.44812,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859260238,0.44912,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859260732,0.45012,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859261447,0.44912,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859261649,0.45012,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859262147,0.08932,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859263550,0.08832,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859263752,0.08932,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859265656,0.08832,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859265856,0.09032,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859266355,0.08932,85724.0,85723.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859267556,0.0544285,85719.0,85718.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1765859267759,0.1192989,85716.0,85715.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859267959,0.4800989,85716.0,85715.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859268263,0.4597889,85716.0,85715.0,0.04236505]
["bitfinex-derivatives","BTCF0:USTF0",1765859268653,0.4597889,85716.0,85715.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859269155,0.08732,85705.0,85704.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1765859272058,0.08732,85705.0,85704.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765859272259,0.08732,85705.0,85704.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765859272560,0.08832,85705.0,85704.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859273159,0.08732,85705.0,85704.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859273474,0.08832,85705.0,85704.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859276475,0.08732,85705.0,85704.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859276777,0.08832,85705.0,85704.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859276963,0.08832,85705.0,85704.0,0.0969906]
["bitfinex-derivatives","BTCF0:USTF0",1765859278369,0.09916445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859279775,0.10016445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859280275,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859280674,0.08949505,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859281278,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859281574,0.10016445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859281776,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859282075,0.10016445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859282276,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859283078,0.10016445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859283577,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859284872,0.10016445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859285078,0.10116445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859285380,0.10216445,85713.0,85712.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1765859286767,0.10216445,85713.0,85705.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859286768,0.08598,85706.0,85705.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859287067,0.08598,85704.0,85703.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765859287267,0.08598,85704.0,85703.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859289379,0.08798,85704.0,85703.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859293075,0.08598,85701.0,85700.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765859293475,0.097651,85701.0,85700.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859294872,0.0976515,85697.0,85696.0,0.08786505]
["bitfinex-derivatives","BTCF0:USTF0",1765859296581,0.0976515,85697.0,85696.0,0.11340505]
["bitfinex-derivatives","BTCF0:USTF0",1765859297374,0.0986515,85697.0,85696.0,0.11340505]
["bitfinex-derivatives","BTCF0:USTF0",1765859297574,0.0996515,85697.0,85696.0,0.11340505]
["bitfinex-derivatives","BTCF0:USTF0",1765859298267,0.0986515,85697.0,85696.0,0.11340505]
["bitfinex-derivatives","BTCF0:USTF0",1765859298582,0.1006515,85697.0,85696.0,0.11340505]
["bitfinex-derivatives","BTCF0:USTF0",1765859302582,0.1006515,85697.0,85696.0,0.04493505]
["bitfinex-derivatives","BTCF0:USTF0",1765859302784,0.1006515,85697.0,85696.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859303272,0.1006515,85697.0,85696.0,0.08786505]
["bitfinex-derivatives","BTCF0:USTF0",1765859303677,0.1006515,85697.0,85696.0,0.04493505]
["bitfinex-derivatives","BTCF0:USTF0",1765859303879,0.1006515,85697.0,85696.0,0.08786505]
["bitfinex-derivatives","BTCF0:USTF0",1765859304080,0.1006515,85697.0,85696.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859304477,0.4614515,85697.0,85696.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859306185,0.08598,85674.0,85673.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1765859306377,0.0116746,85675.0,85674.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859306578,0.0976546,85675.0,85674.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859307690,0.0986546,85675.0,85674.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765859308184,0.08598,85673.0,85672.0,0.05650742]
["bitfinex-derivatives","BTCF0:USTF0",1765859308490,0.44678,85673.0,85672.0,0.01174742]
["bitfinex-derivatives","BTCF0:USTF0",1765859308786,0.44678,85673.0,85666.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1765859308787,0.0976556,85667.0,85666.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1765859309175,0.0976556,85667.0,85666.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859309380,0.0976567,85659.0,85648.0,1.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765859309591,0.4584567,85659.0,85648.0,1.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765859309889,0.4584567,85659.0,85648.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1765859310278,0.45860209,85659.0,85658.0,0.01410502]
["bitfinex-derivatives","BTCF0:USTF0",1765859310477,0.45860209,85659.0,85658.0,0.01510502]
["bitfinex-derivatives","BTCF0:USTF0",1765859310883,0.45860209,85659.0,85658.0,0.00433488]
["bitfinex-derivatives","BTCF0:USTF0",1765859311294,0.45860209,85659.0,85658.0,0.09202488]
["bitfinex-derivatives","BTCF0:USTF0",1765859311587,0.45860209,85659.0,85658.0,0.04909488]
["bitfinex-derivatives","BTCF0:USTF0",1765859311792,0.45860209,85659.0,85658.0,0.00433488]
["bitfinex-derivatives","BTCF0:USTF0",1765859312092,0.45860209,85659.0,85658.0,0.04909488]
["bitfinex-derivatives","BTCF0:USTF0",1765859312396,0.45860209,85659.0,85658.0,0.09370488]
["bitfinex-derivatives","BTCF0:USTF0",1765859313087,0.08612539,85659.0,85658.0,0.09370488]
["bitfinex-derivatives","BTCF0:USTF0",1765859316086,0.08612539,85659.0,85658.0,0.00433488]
["bitfinex-derivatives","BTCF0:USTF0",1765859316287,0.08612539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859317497,0.04253539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859317992,0.08741539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859318397,0.00014539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859319394,0.08722539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859320496,0.00014539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859321394,0.04234539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859321598,0.08722539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859323693,0.08722539,85659.0,85658.0,0.04867488]
["bitfinex-derivatives","BTCF0:USTF0",1765859324500,0.08722539,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859325201,0.09890209,85659.0,85658.0,0.09454488]
["bitfinex-derivatives","BTCF0:USTF0",1765859328408,0.08722539,85659.0,85658.0,0.10622168]
["bitfinex-derivatives","BTCF0:USTF0",1765859328607,0.00014539,85659.0,85658.0,0.10622168]
["bitfinex-derivatives","BTCF0:USTF0",1765859329700,0.00014539,85659.0,85658.0,0.83602168]
["bitfinex-derivatives","BTCF0:USTF0",1765859329899,0.4595551,85672.0,85671.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859331407,0.4605551,85672.0,85671.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859331597,0.4615551,85672.0,85671.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859334206,0.4166751,85672.0,85671.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859334394,0.4615551,85672.0,85671.0,0.1018851]
["bitfinex-derivatives","BTCF0:USTF0",1765859335210,0.4615551,85672.0,85671.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859338002,0.08708,85666.0,85665.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765859338503,0.0422,85666.0,85665.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765859338704,0.0538752,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859339012,0.0987552,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859340806,0.0997552,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859341006,0.1007552,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859341404,0.1007552,85670.0,85669.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765859342309,0.1007552,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859342615,0.08908,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859343211,0.0442,85670.0,85669.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765859343821,0.3608,85672.0,85671.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859344015,0.0565148,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859344212,0.1013848,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859344610,0.04484,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859345208,0.08971,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859345716,0.08971,85674.0,85673.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1765859346719,0.08971,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859347311,0.09071,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859348018,0.09171,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859348420,0.09071,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859348618,0.09171,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859350116,0.08971,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859350723,0.09071,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859351116,0.09171,85674.0,85673.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859351517,0.08971,85663.0,85662.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765859351716,0.08971,85663.0,85662.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859353226,0.08971,85663.0,85662.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765859354021,0.08971,85663.0,85662.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765859354220,0.08971,85659.0,85658.0,0.09105488]
["bitfinex-derivatives","BTCF0:USTF0",1765859354927,0.08971,85659.0,85658.0,0.04565488]
["bitfinex-derivatives","BTCF0:USTF0",1765859355223,0.1013867,85659.0,85658.0,0.04565488]
["bitfinex-derivatives","BTCF0:USTF0",1765859356016,0.1013867,85659.0,85658.0,0.09105488]
["bitfinex-derivatives","BTCF0:USTF0",1765859356416,0.1013867,85659.0,85658.0,0.09305488]
["bitfinex-derivatives","BTCF0:USTF0",1765859367236,0.40564,85665.0,85664.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859367437,0.08971,85665.0,85664.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859368536,0.0116756,85668.0,85660.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1765859368537,0.08971,85668.0,85667.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765859377938,0.0983564,85661.0,85660.0,0.1259965]
["bitfinex-derivatives","BTCF0:USTF0",1765859379042,0.0983564,85661.0,85660.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765859379550,0.0983564,85661.0,85660.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1765859381143,0.0983564,85661.0,85660.0,0.1269966]
["bitfinex-derivatives","BTCF0:USTF0",1765859381848,0.0983564,85661.0,85660.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1765859382049,0.0116759,85666.0,85665.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859382447,0.0551759,85666.0,85665.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859382848,0.0983559,85666.0,85665.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859383947,0.08668,85666.0,85665.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859386247,0.0435,85671.0,85670.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859386449,0.08668,85671.0,85670.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859387549,0.44748,85675.0,85674.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859387755,0.08668,85675.0,85674.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859388854,0.08668,85675.0,85674.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765859389050,0.08768,85675.0,85674.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1765859389554,0.08868,85675.0,85674.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859390447,0.08768,85675.0,85674.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859390650,0.08868,85675.0,85674.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859390955,0.08868,85675.0,85670.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765859390956,0.08668,85671.0,85670.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859391254,0.3618,85675.0,85665.0,0.1269458]
["bitfinex-derivatives","BTCF0:USTF0",1765859391255,0.08668,85666.0,85665.0,0.1269458]
["bitfinex-derivatives","BTCF0:USTF0",1765859391952,0.08668,85673.0,85672.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859400358,0.08668,85673.0,85672.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765859401968,0.08668,85673.0,85672.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1765859402369,0.08668,85673.0,85672.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1765859404374,0.08668,85673.0,85040.0,0.67020764]
["bitfinex-derivatives","BTCF0:USTF0",1765859404375,0.08848,85663.0,85662.0,0.81801]
["bitfinex-derivatives","BTCF0:USTF0",1765859404575,0.08848,85663.0,85662.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859404784,0.1001549,85673.0,85672.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859404984,0.08848,85673.0,85672.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859406480,0.3608,85676.0,85675.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859406674,0.44945505,85683.0,85682.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859406880,0.48187076,85683.0,85682.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859407573,0.44945505,85683.0,85682.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859407781,0.4828712,85683.0,85682.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859408181,0.1001543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859411984,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859412481,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859412984,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859413878,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859416086,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859416683,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859418085,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859418489,0.1011543,85677.0,85676.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1765859418788,0.1001543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859420484,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859422487,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859422784,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859423288,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859423478,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859425085,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859425485,0.1001543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859425686,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859429689,0.1011543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859430089,0.1021543,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859430692,0.002,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859431188,0.04681,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859431388,0.002,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859431686,0.001,85677.0,85676.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1765859431889,0.04481,85681.0,85680.0,0.1270539]
["bitfinex-derivatives","BTCF0:USTF0",1765859432089,0.3608,85691.0,85690.0,0.0996125]
["bitfinex-derivatives","BTCF0:USTF0",1765859432289,0.40354,85700.0,85699.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859432791,0.3608,85709.0,85707.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859432792,0.0980502,85708.0,85707.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859434487,0.0980502,85708.0,85707.0,0.09965528]
["bitfinex-derivatives","BTCF0:USTF0",1765859434998,0.1010502,85708.0,85707.0,0.09965528]
["bitfinex-derivatives","BTCF0:USTF0",1765859435502,0.098051,85701.0,85700.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859436388,0.098051,85701.0,85700.0,0.12617826]
["bitfinex-derivatives","BTCF0:USTF0",1765859436691,0.104051,85701.0,85700.0,0.12617826]
["bitfinex-derivatives","BTCF0:USTF0",1765859438200,0.09238,85701.0,85700.0,0.12617826]
["bitfinex-derivatives","BTCF0:USTF0",1765859438598,0.006,85701.0,85700.0,0.12617826]
["bitfinex-derivatives","BTCF0:USTF0",1765859440892,0.00134447,85701.0,85700.0,0.12617826]
["bitfinex-derivatives","BTCF0:USTF0",1765859441691,0.05441,85709.0,85708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859441892,0.09805,85709.0,85708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859442096,0.08638,85709.0,85708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859444003,0.08638,85709.0,85708.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1765859444200,0.08638,85709.0,85708.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859444598,0.08638,85709.0,85708.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765859447001,0.08655505,85716.0,85715.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859448509,0.08755505,85716.0,85715.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859451709,0.08638,85706.0,85705.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1765859451913,0.08638,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859452413,0.40354,85713.0,85712.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859452620,0.44718,85713.0,85712.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859454114,0.08638,85713.0,85712.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859454509,0.44718,85713.0,85712.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859455816,0.44818,85713.0,85712.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859457917,0.44718,85713.0,85712.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1765859458113,0.08638,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859458615,0.08638,85706.0,85705.0,0.1264504]
["bitfinex-derivatives","BTCF0:USTF0",1765859459019,0.08638,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859461317,0.04274,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859461518,0.0980503,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859464113,0.08638,85706.0,85705.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1765859465020,0.08638,85706.0,85705.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859465216,0.44718,85706.0,85705.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859467320,0.44818,85706.0,85705.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859467915,0.44718,85706.0,85705.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765859469109,0.099691,85701.0,85700.0,0.12331826]
["bitfinex-derivatives","BTCF0:USTF0",1765859470422,0.099691,85701.0,85700.0,0.13498936]
["bitfinex-derivatives","BTCF0:USTF0",1765859470719,0.100691,85701.0,85700.0,0.10814936]
["bitfinex-derivatives","BTCF0:USTF0",1765859471021,0.08902,85701.0,85700.0,0.10814936]
["bitfinex-derivatives","BTCF0:USTF0",1765859471221,0.08802,85701.0,85700.0,0.10814936]
["bitfinex-derivatives","BTCF0:USTF0",1765859471413,0.08902,85701.0,85700.0,0.10814936]
["bitfinex-derivatives","BTCF0:USTF0",1765859471814,0.08802,85701.0,85700.0,0.13541936]
["bitfinex-derivatives","BTCF0:USTF0",1765859474322,0.0996895,85712.0,85711.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765859476613,0.3608,85714.0,85708.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1765859476819,0.099691,85701.0,85700.0,0.30351231]
["bitfinex-derivatives","BTCF0:USTF0",1765859477018,0.099691,85701.0,85700.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1765859478129,0.100691,85701.0,85700.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1765859478823,0.100691,85701.0,85700.0,0.09647826]
["bitfinex-derivatives","BTCF0:USTF0",1765859480032,0.099691,85701.0,85700.0,0.09647826]
["bitfinex-derivatives","BTCF0:USTF0",1765859483629,0.099691,85701.0,85700.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1765859485236,0.08802,85701.0,85700.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1765859486420,0.099691,85701.0,85700.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1765859486826,0.099691,85701.0,85700.0,0.09647826]
["bitfinex-derivatives","BTCF0:USTF0",1765859488033,0.099691,85701.0,85700.0,0.05442826]
["bitfinex-derivatives","BTCF0:USTF0",1765859488235,0.099691,85701.0,85700.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1765859488435,0.099691,85701.0,85700.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1765859488641,0.099691,85701.0,85700.0,0.05475815]
["bitfinex-derivatives","BTCF0:USTF0",1765859488934,0.100691,85701.0,85700.0,0.01172815]
["bitfinex-derivatives","BTCF0:USTF0",1765859489137,0.08802,85700.0,85699.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859489333,0.08802,85700.0,85699.0,0.04320505]
["bitfinex-derivatives","BTCF0:USTF0",1765859489735,0.08802,85700.0,85699.0,0.05457674]
["bitfinex-derivatives","BTCF0:USTF0",1765859490641,0.08802,85700.0,85699.0,0.09662674]
["bitfinex-derivatives","BTCF0:USTF0",1765859491136,0.08802,85700.0,85699.0,0.01154674]
["bitfinex-derivatives","BTCF0:USTF0",1765859491442,0.1088,85700.0,85699.0,0.01154674]
["bitfinex-derivatives","BTCF0:USTF0",1765859491940,0.1098,85700.0,85699.0,0.01154674]
["bitfinex-derivatives","BTCF0:USTF0",1765859492137,0.08902,85700.0,85699.0,0.10067674]
["bitfinex-derivatives","BTCF0:USTF0",1765859494544,0.1098,85700.0,85699.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1765859494739,0.0997036,85682.0,85681.0,0.08696232]
["bitfinex-derivatives","BTCF0:USTF0",1765859494939,0.0997036,85682.0,85681.0,0.0985008]
["bitfinex-derivatives","BTCF0:USTF0",1765859495145,0.0997036,85682.0,85681.0,0.0533608]
["bitfinex-derivatives","BTCF0:USTF0",1765859495340,0.0997036,85682.0,85681.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1765859495546,0.4605036,85682.0,85681.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1765859495736,0.4605036,85682.0,85681.0,0.0533608]
["bitfinex-derivatives","BTCF0:USTF0",1765859496043,0.4605036,85682.0,85681.0,0.0985008]
["bitfinex-derivatives","BTCF0:USTF0",1765859497652,0.4605036,85682.0,85681.0,0.0533608]
["bitfinex-derivatives","BTCF0:USTF0",1765859498243,0.4605036,85682.0,85681.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1765859498944,0.08803,85671.0,85670.0,0.30536093]
["bitfinex-derivatives","BTCF0:USTF0",1765859499147,0.08803,85671.0,85670.0,0.09849688]
["bitfinex-derivatives","BTCF0:USTF0",1765859499450,0.08803,85671.0,85670.0,0.12559688]
["bitfinex-derivatives","BTCF0:USTF0",1765859500540,0.08803,85671.0,85670.0,0.12659688]
["bitfinex-derivatives","BTCF0:USTF0",1765859501951,0.08803,85671.0,85670.0,0.12759688]
["bitfinex-derivatives","BTCF0:USTF0",1765859503242,0.46061596,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859507854,0.08814236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859511959,0.00011236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859512159,0.08814236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859519057,0.00011236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859519565,0.04353236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859520659,0.08814236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859526659,0.00011236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859528960,0.08429236,85682.0,85681.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1765859541267,0.08429236,85682.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765859541464,0.08418,85680.0,85679.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1765859542170,0.08418,85680.0,85679.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1765859548273,0.0958544,85676.0,85675.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1765859549478,0.0958544,85676.0,85675.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1765859552881,0.0958544,85676.0,85675.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1765859573188,0.08418,85676.0,85675.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1765859573490,0.08417,85679.0,85678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859573690,0.0417,85679.0,85678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859573895,0.08417,85679.0,85678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859574282,0.0417,85679.0,85678.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859574488,0.08428236,85682.0,85681.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859581491,0.08417,85678.0,85677.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1765859581997,0.0958441,85678.0,85677.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1765859583903,0.0958441,85678.0,85677.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765859584102,0.0958441,85678.0,85677.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1765859584303,0.0973348,85673.0,85672.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765859585401,0.0973348,85673.0,85672.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1765859586396,0.0973348,85673.0,85672.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765859591307,0.0973348,85673.0,85672.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765859591513,0.0973348,85673.0,85672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765859592203,0.0973348,85673.0,85672.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765859593613,0.0973348,85673.0,85672.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765859593813,0.0973348,85673.0,85672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765859604725,0.0973367,85659.0,85658.0,0.04736488]
["bitfinex-derivatives","BTCF0:USTF0",1765859604925,0.0973367,85659.0,85658.0,0.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1765859605621,0.0973367,85659.0,85658.0,0.05875336]
["bitfinex-derivatives","BTCF0:USTF0",1765859605824,0.0973367,85659.0,85658.0,0.06175336]
["bitfinex-derivatives","BTCF0:USTF0",1765859606135,0.0973367,85659.0,85658.0,0.06475336]
["bitfinex-derivatives","BTCF0:USTF0",1765859606331,0.0973367,85659.0,85658.0,0.10648336]
["bitfinex-derivatives","BTCF0:USTF0",1765859606633,0.0973367,85659.0,85658.0,0.10348336]
["bitfinex-derivatives","BTCF0:USTF0",1765859607523,0.0973367,85659.0,85658.0,0.10048336]
["bitfinex-derivatives","BTCF0:USTF0",1765859610635,0.0973367,85659.0,85658.0,0.11216026]
["bitfinex-derivatives","BTCF0:USTF0",1765859610830,0.08566,85659.0,85658.0,0.11216026]
["bitfinex-derivatives","BTCF0:USTF0",1765859611033,0.0116763,85662.0,85661.0,0.0984364]
["bitfinex-derivatives","BTCF0:USTF0",1765859611334,0.04157,85662.0,85661.0,0.0984364]
["bitfinex-derivatives","BTCF0:USTF0",1765859611530,0.04174505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859611731,0.08583505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859612230,0.04174505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859612931,0.00117505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859613829,0.00217505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859618536,0.04195505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859618738,0.00217505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859620642,0.04195505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859621839,0.08486505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859622841,0.08386505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859623141,0.08286505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859626232,0.08286505,85667.0,85666.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765859627043,0.08286505,85667.0,85666.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1765859631845,0.08286505,85667.0,85660.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1765859631846,0.0943664,85661.0,85660.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1765859632047,0.08269,85659.0,85658.0,0.10031336]
["bitfinex-derivatives","BTCF0:USTF0",1765859632940,0.08269,85644.0,85643.0,0.05482868]
["bitfinex-derivatives","BTCF0:USTF0",1765859633149,0.0943696,85638.0,85637.0,0.08671102]
["bitfinex-derivatives","BTCF0:USTF0",1765859633445,0.0943696,85638.0,85637.0,0.09813399]
["bitfinex-derivatives","BTCF0:USTF0",1765859634148,0.08269,85638.0,85637.0,0.09813399]
["bitfinex-derivatives","BTCF0:USTF0",1765859634347,0.44349,85644.0,85643.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1765859635254,0.08269,85638.0,85637.0,0.08871102]
["bitfinex-derivatives","BTCF0:USTF0",1765859635550,0.08269,85638.0,85637.0,0.09928887]
["bitfinex-derivatives","BTCF0:USTF0",1765859636053,0.08269,85638.0,85637.0,0.09828887]
["bitfinex-derivatives","BTCF0:USTF0",1765859638654,0.08269,85638.0,85637.0,0.01169887]
["bitfinex-derivatives","BTCF0:USTF0",1765859639152,0.08269,85638.0,85637.0,0.09828887]
["bitfinex-derivatives","BTCF0:USTF0",1765859640449,0.0116792,85641.0,85640.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859640450,0.0514592,85641.0,85640.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859640643,0.03978,85641.0,85640.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859640843,0.09454375,85646.0,85645.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859641053,0.03995515,85646.0,85645.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859641552,0.08286515,85646.0,85645.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765859641954,0.08286515,85646.0,85645.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1765859642455,0.08286515,85646.0,85645.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765859643456,0.08286515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859644250,0.08386515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859645351,0.07688515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859645555,0.00117515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859645955,0.04049515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859646155,0.00117515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859646466,0.04049515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859646658,0.00117515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859647363,0.00017515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859648454,0.03949515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859649160,0.00017515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859649566,0.03949515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859649965,0.00017515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859650167,0.03949515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859650759,0.00017515,85646.0,85645.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765859652163,0.03650432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859653358,0.03750432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859653559,0.00111432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859654272,0.00311432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859654469,0.00311432,85659.0,85657.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1765859654470,0.0873869,85658.0,85657.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1765859654774,0.0873869,85658.0,85657.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859654976,0.0116769,85658.0,85657.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859655367,0.00311432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859655568,0.00211432,85659.0,85658.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765859656268,0.00211432,85659.0,85650.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765859656269,0.0873878,85651.0,85650.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765859656484,0.0873878,85651.0,85650.0,0.09905515]
["bitfinex-derivatives","BTCF0:USTF0",1765859657974,0.0883878,85651.0,85650.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859658984,0.0893878,85651.0,85650.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859659976,0.0893878,85651.0,85650.0,0.03808515]
["bitfinex-derivatives","BTCF0:USTF0",1765859660276,0.0893878,85651.0,85650.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765859661063,0.07571,85638.0,85637.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1765859661269,0.07582432,85638.0,85637.0,0.07677102]
["bitfinex-derivatives","BTCF0:USTF0",1765859661469,0.07582432,85638.0,85637.0,0.08849743]
["bitfinex-derivatives","BTCF0:USTF0",1765859661778,0.03943432,85638.0,85637.0,0.08849743]
["bitfinex-derivatives","BTCF0:USTF0",1765859661978,0.00011432,85638.0,85637.0,0.08849743]
["bitfinex-derivatives","BTCF0:USTF0",1765859662177,0.07582432,85638.0,85637.0,0.00112102]
["bitfinex-derivatives","BTCF0:USTF0",1765859662571,0.07582432,85638.0,85637.0,0.08919437]
["bitfinex-derivatives","BTCF0:USTF0",1765859662775,0.07582432,85638.0,85637.0,0.07877102]
["bitfinex-derivatives","BTCF0:USTF0",1765859663771,0.07582432,85638.0,85637.0,0.07777102]
["bitfinex-derivatives","BTCF0:USTF0",1765859664170,0.07582432,85638.0,85637.0,0.07677102]
["bitfinex-derivatives","BTCF0:USTF0",1765859664985,0.07582432,85638.0,85637.0,0.08846534]
["bitfinex-derivatives","BTCF0:USTF0",1765859666086,0.07582432,85638.0,85637.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1765859666285,0.07582432,85638.0,85637.0,0.07677102]
["bitfinex-derivatives","BTCF0:USTF0",1765859669984,0.07571,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765859670287,0.07571,85619.0,85618.0,0.07898597]
["bitfinex-derivatives","BTCF0:USTF0",1765859670484,0.43651,85619.0,85618.0,0.09052162]
["bitfinex-derivatives","BTCF0:USTF0",1765859670684,0.43651,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765859671184,0.07571,85604.0,85603.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1765859671389,0.07584547,85604.0,85603.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1765859671683,0.07284547,85604.0,85603.0,0.11044829]
["bitfinex-derivatives","BTCF0:USTF0",1765859672881,0.03645547,85604.0,85603.0,0.11044829]
["bitfinex-derivatives","BTCF0:USTF0",1765859673081,0.07112547,85604.0,85603.0,0.11044829]
["bitfinex-derivatives","BTCF0:USTF0",1765859673292,0.07112547,85604.0,85603.0,0.10120829]
["bitfinex-derivatives","BTCF0:USTF0",1765859673588,0.03407547,85604.0,85603.0,0.10120829]
["bitfinex-derivatives","BTCF0:USTF0",1765859673993,0.06874547,85604.0,85603.0,0.10120829]
["bitfinex-derivatives","BTCF0:USTF0",1765859674382,0.00013547,85604.0,85603.0,0.10120829]
["bitfinex-derivatives","BTCF0:USTF0",1765859675990,0.0802916,85623.0,85622.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859676290,0.01675,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859676881,0.01684987,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859677078,0.02853097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859677295,0.01178097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859677794,0.01378097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859678395,0.01478097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859678894,0.01378097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859679094,0.01478097,85627.0,85626.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859679280,0.01478097,85627.0,85626.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765859679484,0.01378097,85627.0,85626.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765859679685,0.01378097,85627.0,85624.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765859679886,0.01378097,85627.0,85624.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1765859680284,0.01378097,85627.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859680285,0.0116822,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859680592,0.3724822,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859681687,0.3754822,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859683388,0.3774822,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859684399,0.3774822,85619.0,85618.0,0.03341515]
["bitfinex-derivatives","BTCF0:USTF0",1765859684698,0.3774822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859685797,0.3764822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859686590,0.3744822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859686786,0.3764822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859687186,0.3764822,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859687392,0.3764822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859687393,0.3744822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859687700,0.3754822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859688598,0.0146822,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859688902,0.003,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859690199,0.002,85619.0,85618.0,0.06875515]
["bitfinex-derivatives","BTCF0:USTF0",1765859690409,0.0116819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859691505,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859692000,0.0116819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859692205,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859693401,0.0116819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859693705,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859694603,0.0116819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859694800,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859696309,0.0116819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859696997,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859697600,0.0136819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859698106,0.0126819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859698406,0.0136819,85621.0,85620.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765859700403,0.001,85621.0,85620.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1765859700606,0.002,85621.0,85620.0,0.101322]
["bitfinex-derivatives","BTCF0:USTF0",1765859701516,0.001,85621.0,85620.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1765859702210,0.011682,85620.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859702416,0.3608,85619.0,85618.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859703118,0.3608,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859703916,0.3628,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859704216,0.3648,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859704419,0.004,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859704613,0.002,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859704812,0.003,85619.0,85618.0,0.06522515]
["bitfinex-derivatives","BTCF0:USTF0",1765859705414,9.987e-05,85627.0,85626.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859706112,9.987e-05,85627.0,85626.0,0.0767312]
["bitfinex-derivatives","BTCF0:USTF0",1765859706607,0.01185525,85635.0,85634.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859707420,0.00017515,85635.0,85634.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859709714,0.00017515,85635.0,85634.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765859710718,0.0116801,85634.0,85632.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1765859711115,0.0116801,85634.0,85633.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859713421,0.0126801,85634.0,85633.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859715624,0.3724801,85634.0,85633.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1765859715926,0.3724801,85634.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859716132,0.0116814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859718324,0.0136814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859718924,0.0156814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859719326,0.0136814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859719632,0.0146814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859720932,0.0136814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859721125,0.0146814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859721819,0.0126814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859722023,0.0146814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859722224,0.0156814,85625.0,85624.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859722528,0.0116822,85619.0,85617.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859722728,0.3724822,85619.0,85617.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859724839,0.3734822,85619.0,85617.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859725538,0.3744822,85619.0,85617.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859725732,0.7744822,85619.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765859725933,0.7744822,85619.0,85589.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859725934,0.0116852,85597.0,85589.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859726123,0.0116852,85597.0,85589.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1765859726124,0.0410861,85590.0,85589.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1765859726330,0.4018861,85590.0,85589.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1765859727523,0.4018861,85590.0,85589.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765859727729,0.06661,85580.0,85579.0,0.03283118]
["bitfinex-derivatives","BTCF0:USTF0",1765859727930,0.42541,85580.0,85579.0,0.03283118]
["bitfinex-derivatives","BTCF0:USTF0",1765859728539,0.42441,85580.0,85579.0,0.06517118]
["bitfinex-derivatives","BTCF0:USTF0",1765859728941,0.42341,85580.0,85579.0,0.06517118]
["bitfinex-derivatives","BTCF0:USTF0",1765859729336,0.42341,85580.0,85579.0,0.06717118]
["bitfinex-derivatives","BTCF0:USTF0",1765859729540,0.3608,85580.0,85579.0,0.06917118]
["bitfinex-derivatives","BTCF0:USTF0",1765859730038,0.39531,85580.0,85579.0,0.06917118]
["bitfinex-derivatives","BTCF0:USTF0",1765859730236,0.3608,85580.0,85579.0,0.06917118]
["bitfinex-derivatives","BTCF0:USTF0",1765859730839,0.39531,85580.0,85579.0,0.06917118]
["bitfinex-derivatives","BTCF0:USTF0",1765859731046,0.42741,85580.0,85579.0,0.06917118]
["bitfinex-derivatives","BTCF0:USTF0",1765859732147,0.42741,85580.0,85579.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1765859732353,0.42741,85580.0,85579.0,0.03774118]
["bitfinex-derivatives","BTCF0:USTF0",1765859732553,0.3608,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859737250,0.30653,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859739050,0.3182175,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859739251,0.3907275,85580.0,85579.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1765859739554,0.3907275,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859742753,0.3907275,85580.0,85579.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1765859742959,0.3907275,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859743461,0.3182175,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859744157,0.30653,85580.0,85579.0,0.07110118]
["bitfinex-derivatives","BTCF0:USTF0",1765859745453,0.3608,85590.0,85589.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859746750,0.36097526,85598.0,85597.0,0.0786652]
["bitfinex-derivatives","BTCF0:USTF0",1765859748059,0.00017526,85598.0,85597.0,0.0786652]
["bitfinex-derivatives","BTCF0:USTF0",1765859749163,0.00017526,85598.0,85597.0,0.0796652]
["bitfinex-derivatives","BTCF0:USTF0",1765859750863,0.00017526,85598.0,85597.0,0.0786652]
["bitfinex-derivatives","BTCF0:USTF0",1765859751063,0.00017526,85598.0,85597.0,0.0796652]
["bitfinex-derivatives","BTCF0:USTF0",1765859751362,0.43331,85618.0,85617.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859752960,0.43231,85618.0,85617.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859753157,0.40831,85618.0,85617.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859753364,0.3358,85618.0,85617.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859753766,0.00017526,85626.0,85625.0,0.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1765859753767,0.36097526,85626.0,85625.0,0.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1765859755459,0.00017526,85626.0,85625.0,0.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1765859755659,0.07268526,85626.0,85625.0,0.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1765859756061,0.07268526,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859756461,0.08436646,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859757261,0.08536646,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859758771,0.07368526,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859759063,0.00117526,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859760968,0.00017526,85626.0,85625.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859761164,0.43331,85644.0,85643.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859761369,0.39703,85644.0,85643.0,0.0786589]
["bitfinex-derivatives","BTCF0:USTF0",1765859761667,0.3608,85644.0,85643.0,0.0786589]
["bitfinex-derivatives","BTCF0:USTF0",1765859762371,0.3628,85644.0,85643.0,0.0786589]
["bitfinex-derivatives","BTCF0:USTF0",1765859762766,0.3658,85644.0,85643.0,0.0786589]
["bitfinex-derivatives","BTCF0:USTF0",1765859762969,0.40203,85644.0,85643.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859763169,0.43794,85644.0,85643.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765859763378,0.43794,85644.0,85643.0,0.07838561]
["bitfinex-derivatives","BTCF0:USTF0",1765859764165,0.43794,85644.0,85643.0,0.04502561]
["bitfinex-derivatives","BTCF0:USTF0",1765859764374,0.43794,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859765275,0.3658,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859766172,0.005,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859766775,0.04123,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859767875,0.005,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859768476,0.07714,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859771480,0.005,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859774284,0.04123,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859774482,0.07714,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859776185,0.005,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859776370,0.04123,85644.0,85643.0,0.08071561]
["bitfinex-derivatives","BTCF0:USTF0",1765859776975,0.07214,85636.0,85635.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1765859777180,0.07214,85636.0,85635.0,0.01177101]
["bitfinex-derivatives","BTCF0:USTF0",1765859777588,0.07214,85636.0,85635.0,0.04534101]
["bitfinex-derivatives","BTCF0:USTF0",1765859777790,0.07214,85636.0,85635.0,0.01177101]
["bitfinex-derivatives","BTCF0:USTF0",1765859777989,0.07214,85636.0,85635.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1765859778192,0.07314,85636.0,85635.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1765859778983,0.07214,85622.0,85621.0,0.0809418]
["bitfinex-derivatives","BTCF0:USTF0",1765859779185,0.07214,85622.0,85621.0,0.0452518]
["bitfinex-derivatives","BTCF0:USTF0",1765859779988,0.07214,85622.0,85621.0,0.0809418]
["bitfinex-derivatives","BTCF0:USTF0",1765859780190,0.07214,85622.0,85621.0,0.09376326]
["bitfinex-derivatives","BTCF0:USTF0",1765859780386,0.07214,85622.0,85621.0,0.08208146]
["bitfinex-derivatives","BTCF0:USTF0",1765859781094,0.0838218,85622.0,85621.0,0.01182146]
["bitfinex-derivatives","BTCF0:USTF0",1765859781293,0.07214,85615.0,85614.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1765859782693,0.07314,85615.0,85614.0,0.81151457]
["bitfinex-derivatives","BTCF0:USTF0",1765859783193,0.07214,85615.0,85614.0,0.81151457]
["bitfinex-derivatives","BTCF0:USTF0",1765859783394,0.07314,85615.0,85614.0,0.81151457]
["bitfinex-derivatives","BTCF0:USTF0",1765859784094,0.07314,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859784299,0.43494,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859784893,0.43594,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859785095,0.43494,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859785293,0.43594,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859786498,0.43394,85615.0,85614.0,0.77582457]
["bitfinex-derivatives","BTCF0:USTF0",1765859786697,0.43594,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859786903,0.43494,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859787199,0.43594,85615.0,85614.0,0.74225457]
["bitfinex-derivatives","BTCF0:USTF0",1765859788189,0.43594,85615.0,85614.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1765859788397,0.0838229,85614.0,85613.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1765859788598,0.4446229,85614.0,85613.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1765859788793,0.07214,85597.0,85595.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1765859788998,0.07214,85597.0,85596.0,2.19825355]
["bitfinex-derivatives","BTCF0:USTF0",1765859790587,0.07214,85597.0,85596.0,0.04550355]
["bitfinex-derivatives","BTCF0:USTF0",1765859790783,0.07214,85597.0,85596.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765859791188,0.07314,85597.0,85596.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1765859791797,0.07414,85597.0,85596.0,0.10084898]
["bitfinex-derivatives","BTCF0:USTF0",1765859792996,0.07314,85597.0,85596.0,0.10084898]
["bitfinex-derivatives","BTCF0:USTF0",1765859793195,0.07414,85597.0,85596.0,0.10084898]
["bitfinex-derivatives","BTCF0:USTF0",1765859794402,0.07314,85597.0,85596.0,0.10084898]
["bitfinex-derivatives","BTCF0:USTF0",1765859795598,0.001,85597.0,85596.0,0.11253428]
["bitfinex-derivatives","BTCF0:USTF0",1765859795804,0.3923,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859796201,0.42282,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859797299,0.42382,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859797697,0.001,85600.0,85599.0,0.0735849]
["bitfinex-derivatives","BTCF0:USTF0",1765859798097,0.06402,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859798408,0.42482,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859798602,0.06402,85600.0,85599.0,0.0735849]
["bitfinex-derivatives","BTCF0:USTF0",1765859800398,0.06302,85600.0,85599.0,0.0735849]
["bitfinex-derivatives","BTCF0:USTF0",1765859800708,0.06402,85600.0,85599.0,0.0735849]
["bitfinex-derivatives","BTCF0:USTF0",1765859801103,0.0757048,85600.0,85599.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859801299,0.06202,85597.0,85596.0,0.04332898]
["bitfinex-derivatives","BTCF0:USTF0",1765859801500,0.06202,85597.0,85596.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859802301,0.0737052,85597.0,85596.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859802613,0.06202,85597.0,85596.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1765859803317,0.06202,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765859803610,0.06202,85582.0,85581.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859804009,0.06202,85580.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765859804215,0.42282,85580.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765859804803,0.0737076,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765859805011,0.0737076,85579.0,85551.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1765859805012,0.06202,85552.0,85551.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1765859805316,0.24228182,85570.0,85569.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765859805503,0.06202,85562.0,85561.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765859805707,0.06202,85562.0,85561.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859805909,0.06202,85562.0,85561.0,0.07342943]
["bitfinex-derivatives","BTCF0:USTF0",1765859807414,0.06202,85547.0,85546.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859807602,0.06214118,85547.0,85546.0,0.07357233]
["bitfinex-derivatives","BTCF0:USTF0",1765859807916,0.06214118,85547.0,85546.0,0.01167233]
["bitfinex-derivatives","BTCF0:USTF0",1765859808205,0.06214118,85547.0,85520.0,0.19968408]
["bitfinex-derivatives","BTCF0:USTF0",1765859808206,0.06202,85539.0,85538.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1765859808402,0.42282,85539.0,85538.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1765859808602,0.42182,85539.0,85538.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1765859808808,0.42182,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765859809704,0.78262,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765859810202,0.78162,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765859811307,0.06202,85529.0,85528.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1765859811508,0.42282,85529.0,85528.0,0.00014868]
["bitfinex-derivatives","BTCF0:USTF0",1765859812103,0.06202,85513.0,85512.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765859812299,0.06202,85500.0,85499.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1765859812513,0.06202,85500.0,85499.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859812822,0.06202,85500.0,85499.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1765859813306,0.06211856,85500.0,85499.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1765859813711,0.06311856,85500.0,85499.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1765859814307,0.06211856,85500.0,85499.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1765859814503,0.06311856,85500.0,85499.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1765859814706,0.00109856,85500.0,85499.0,0.07385598]
["bitfinex-derivatives","BTCF0:USTF0",1765859815209,0.06311856,85500.0,85499.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859815514,0.06311856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859815907,0.06211856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859816599,0.03259856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859816800,0.00109856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859817410,0.00209856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859817908,0.00109856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859818102,0.00209856,85500.0,85499.0,0.0735499]
["bitfinex-derivatives","BTCF0:USTF0",1765859818412,0.00209856,85500.0,85499.0,0.8060299]
["bitfinex-derivatives","BTCF0:USTF0",1765859818608,0.00109856,85500.0,85499.0,0.8060299]
["bitfinex-derivatives","BTCF0:USTF0",1765859818814,0.00209856,85500.0,85499.0,0.8060299]
["bitfinex-derivatives","BTCF0:USTF0",1765859819716,0.00109856,85500.0,85499.0,0.8060299]
["bitfinex-derivatives","BTCF0:USTF0",1765859820323,0.00017536,85508.0,85507.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859820513,0.00017536,85508.0,85507.0,0.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1765859820816,0.3608,85526.0,85517.0,0.0735961]
["bitfinex-derivatives","BTCF0:USTF0",1765859821018,0.3923,85526.0,85525.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859821404,0.39240168,85526.0,85525.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859821604,0.36090168,85526.0,85525.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859822015,0.00010168,85526.0,85525.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859822613,0.06120168,85526.0,85525.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765859823610,0.06420168,85526.0,85525.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1765859824116,0.06820168,85526.0,85525.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1765859824920,0.00710168,85526.0,85525.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1765859825516,0.00017536,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859825913,0.03135536,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859826113,0.06095536,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859826318,0.03135536,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859826611,0.00524498,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859826810,0.00624498,85534.0,85533.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859827316,0.39198,85555.0,85554.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859827511,0.06078,85555.0,85554.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859828021,0.06078,85555.0,85544.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1765859828228,0.03118,85545.0,85544.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765859828527,0.06078,85543.0,85542.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1765859828711,0.4332719,85548.0,85547.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859829307,0.4332719,85548.0,85547.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765859829507,0.4332719,85548.0,85547.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859830115,0.4332719,85548.0,85547.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765859830619,0.42158,85548.0,85547.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859830921,0.42158,85548.0,85547.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765859832222,0.42158,85548.0,85547.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859832417,0.42158,85548.0,85547.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765859832623,0.39198,85548.0,85547.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765859832825,0.3608,85548.0,85547.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765859833026,0.00017536,85553.0,85552.0,0.0868113]
["bitfinex-derivatives","BTCF0:USTF0",1765859834528,0.32175536,85565.0,85564.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859835624,0.26097536,85565.0,85564.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859836026,0.26097536,85565.0,85564.0,0.06933984]
["bitfinex-derivatives","BTCF0:USTF0",1765859836222,0.26197536,85565.0,85564.0,0.06933984]
["bitfinex-derivatives","BTCF0:USTF0",1765859836418,0.001,85565.0,85564.0,0.06933984]
["bitfinex-derivatives","BTCF0:USTF0",1765859836824,0.00017536,85573.0,85572.0,0.0694686]
["bitfinex-derivatives","BTCF0:USTF0",1765859837038,0.00017536,85573.0,85572.0,0.4302686]
["bitfinex-derivatives","BTCF0:USTF0",1765859838723,0.42158,85599.0,85598.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859838931,0.54109773,85610.0,85592.0,0.0290257]
["bitfinex-derivatives","BTCF0:USTF0",1765859838932,0.3608,85610.0,85600.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765859839130,0.42158,85610.0,85609.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859839531,0.06078,85610.0,85609.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859839729,0.03118,85610.0,85609.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859840326,0.06078,85610.0,85609.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859840836,0.06078,85610.0,85608.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765859840837,0.42409122,85618.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859841032,0.42409122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859841828,0.42409122,85618.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859842026,0.36331122,85618.0,85608.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765859842237,0.42409122,85618.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859842538,0.42409122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859843137,0.39449122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859843342,0.42409122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859844431,0.39449122,85618.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859844636,0.06329122,85618.0,85617.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859844830,0.00251122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859845142,0.06329122,85618.0,85617.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765859848044,0.03118,85609.0,85608.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765859848341,0.00251122,85618.0,85603.0,0.0694643]
["bitfinex-derivatives","BTCF0:USTF0",1765859848342,0.06078,85604.0,85603.0,0.0694643]
["bitfinex-derivatives","BTCF0:USTF0",1765859848540,0.06078,85604.0,85602.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765859848541,0.03118,85613.0,85612.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859848938,0.06078,85613.0,85612.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859849335,0.03118,85603.0,85602.0,0.0401844]
["bitfinex-derivatives","BTCF0:USTF0",1765859849541,0.06078,85603.0,85602.0,0.8016244]
["bitfinex-derivatives","BTCF0:USTF0",1765859850356,0.06078,85607.0,85606.0,0.0694639]
["bitfinex-derivatives","BTCF0:USTF0",1765859850550,0.06078,85607.0,85606.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859851440,0.06078,85607.0,85606.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765859851738,0.06078,85613.0,85612.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765859851944,0.00251122,85618.0,85617.0,0.0694624]
["bitfinex-derivatives","BTCF0:USTF0",1765859852940,0.07930122,85618.0,85617.0,0.0694624]
["bitfinex-derivatives","BTCF0:USTF0",1765859854449,0.07930122,85618.0,85617.0,0.0401824]
["bitfinex-derivatives","BTCF0:USTF0",1765859854947,0.07930122,85618.0,85617.0,0.0781224]
["bitfinex-derivatives","BTCF0:USTF0",1765859855553,0.07930122,85618.0,85617.0,0.0401824]
["bitfinex-derivatives","BTCF0:USTF0",1765859856254,0.07930122,85618.0,85617.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765859856750,0.07930122,85618.0,85617.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765859857153,0.07930122,85618.0,85617.0,0.0781224]
["bitfinex-derivatives","BTCF0:USTF0",1765859857865,0.07679,85615.0,85614.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765859858752,0.07679,85615.0,85614.0,0.7438029]
["bitfinex-derivatives","BTCF0:USTF0",1765859858946,0.07679,85615.0,85614.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765859859159,0.07679,85615.0,85614.0,0.7438029]
["bitfinex-derivatives","BTCF0:USTF0",1765859859559,0.07679,85615.0,85614.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765859860155,0.07679,85615.0,85614.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1765859860459,0.07679,85615.0,85614.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1765859860963,0.43759,85615.0,85614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765859862262,0.46940287,85615.0,85614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765859863248,0.46940287,85615.0,85614.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765859865068,0.46940287,85615.0,85614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765859867163,0.43759,85615.0,85614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765859867365,0.46944729,85615.0,85614.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765859868252,0.03185729,85615.0,85614.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765859869556,0.00251122,85618.0,85617.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765859869755,0.00251122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859869955,0.03326942,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859872053,0.11005942,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859872252,0.03326942,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859873168,0.11005942,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859873366,0.07930122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859874468,0.03985122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859874670,0.00251122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859874863,0.03985122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859875065,0.00251122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859877961,0.03985122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859879666,0.00251122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859880059,0.03985122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859880671,0.07930122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859881072,0.00251122,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859881971,0.00236022,85618.0,85617.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765859882958,0.07255,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859883269,0.1148614,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859883474,0.1098614,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859883661,0.0928614,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859884058,0.0811805,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859884271,0.05055,85629.0,85628.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859884471,0.03658,85632.0,85631.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859884679,0.06720909,85632.0,85631.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859884862,0.03658,85625.0,85624.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765859885063,0.03658,85625.0,85620.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1765859885064,0.03658,85621.0,85620.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1765859886474,0.03658,85621.0,85620.0,0.03331525]
["bitfinex-derivatives","BTCF0:USTF0",1765859886672,0.03658,85621.0,85620.0,0.06629525]
["bitfinex-derivatives","BTCF0:USTF0",1765859887176,0.03658,85621.0,85620.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1765859887886,0.3608,85624.0,85623.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859888066,0.02927525,85637.0,85636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859888263,0.00017525,85637.0,85636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859888474,0.02927525,85637.0,85636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859888862,0.00017525,85637.0,85636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859889075,0.00017525,85637.0,85636.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1765859889373,0.00017525,85637.0,85636.0,0.44057467]
["bitfinex-derivatives","BTCF0:USTF0",1765859889763,0.3608,85649.0,85648.0,0.0988182]
["bitfinex-derivatives","BTCF0:USTF0",1765859890167,0.3608,85649.0,85648.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859890372,0.41766,85649.0,85648.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859891472,0.05686,85649.0,85648.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859893974,0.0536,85641.0,85640.0,0.02119515]
["bitfinex-derivatives","BTCF0:USTF0",1765859894172,0.4144,85641.0,85640.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859894372,0.4144,85641.0,85640.0,0.05433515]
["bitfinex-derivatives","BTCF0:USTF0",1765859894579,0.4144,85641.0,85640.0,0.08731515]
["bitfinex-derivatives","BTCF0:USTF0",1765859895383,0.4144,85641.0,85640.0,0.08831515]
["bitfinex-derivatives","BTCF0:USTF0",1765859896872,0.4144,85641.0,85640.0,0.08731515]
["bitfinex-derivatives","BTCF0:USTF0",1765859897072,0.4144,85641.0,85640.0,0.08831515]
["bitfinex-derivatives","BTCF0:USTF0",1765859897481,0.0536,85641.0,85640.0,0.08831515]
["bitfinex-derivatives","BTCF0:USTF0",1765859898079,0.0620187,85645.0,85644.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859898978,0.05034,85645.0,85644.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859899282,0.0611992,85641.0,85640.0,0.02219515]
["bitfinex-derivatives","BTCF0:USTF0",1765859899471,0.4219992,85641.0,85640.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765859899671,0.4219992,85641.0,85640.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859901384,0.4219992,85641.0,85640.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765859901779,0.0471,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859902081,0.0471,85625.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765859902082,0.0471,85617.0,85608.0,0.46788642]
["bitfinex-derivatives","BTCF0:USTF0",1765859902376,0.0471,85617.0,85608.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1765859902577,0.0471,85617.0,85616.0,0.03441857]
["bitfinex-derivatives","BTCF0:USTF0",1765859902770,0.0471,85617.0,85616.0,0.06755857]
["bitfinex-derivatives","BTCF0:USTF0",1765859903172,0.0471,85617.0,85616.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1765859903579,0.0471,85617.0,85616.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859904381,0.0471,85617.0,85616.0,0.10073742]
["bitfinex-derivatives","BTCF0:USTF0",1765859904983,0.0471,85617.0,85616.0,0.10173742]
["bitfinex-derivatives","BTCF0:USTF0",1765859906580,0.0587824,85617.0,85616.0,0.03561742]
["bitfinex-derivatives","BTCF0:USTF0",1765859906784,0.0587824,85617.0,85616.0,0.10173742]
["bitfinex-derivatives","BTCF0:USTF0",1765859906984,0.0471,85617.0,85616.0,0.10173742]
["bitfinex-derivatives","BTCF0:USTF0",1765859908485,0.0471,85617.0,85616.0,0.10073742]
["bitfinex-derivatives","BTCF0:USTF0",1765859908688,0.0471,85617.0,85616.0,0.10173742]
["bitfinex-derivatives","BTCF0:USTF0",1765859909190,0.0326724,85618.0,85617.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859909489,0.0536624,85618.0,85617.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859910290,0.04198,85618.0,85617.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859910687,0.0318918,85622.0,85621.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765859910889,0.02038515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859912486,0.00017515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859914184,0.03860515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859918183,0.00017515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859918383,0.01767515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859918584,0.03517515,85625.0,85624.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765859918880,0.03517515,85625.0,85624.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1765859920084,0.0455524,85617.0,85616.0,0.03461742]
["bitfinex-derivatives","BTCF0:USTF0",1765859920286,0.0455524,85617.0,85608.0,0.02119515]
["bitfinex-derivatives","BTCF0:USTF0",1765859920287,0.0451835,85609.0,85608.0,0.05785515]
["bitfinex-derivatives","BTCF0:USTF0",1765859920593,0.0451835,85609.0,85608.0,0.09209515]
["bitfinex-derivatives","BTCF0:USTF0",1765859920594,0.4059835,85609.0,85608.0,0.09209515]
["bitfinex-derivatives","BTCF0:USTF0",1765859920791,0.4059835,85609.0,85608.0,0.02119515]
["bitfinex-derivatives","BTCF0:USTF0",1765859921494,0.4059835,85609.0,85608.0,0.05985515]
["bitfinex-derivatives","BTCF0:USTF0",1765859921989,0.4059835,85609.0,85608.0,0.05785515]
["bitfinex-derivatives","BTCF0:USTF0",1765859922184,0.4049835,85609.0,85608.0,0.05785515]
["bitfinex-derivatives","BTCF0:USTF0",1765859922389,0.3933,85609.0,85608.0,0.06953885]
["bitfinex-derivatives","BTCF0:USTF0",1765859922583,0.37655,85609.0,85608.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1765859922890,0.39136,85609.0,85608.0,0.09209515]
["bitfinex-derivatives","BTCF0:USTF0",1765859924890,0.39136,85609.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859925089,0.03056,85609.0,85608.0,0.07107515]
["bitfinex-derivatives","BTCF0:USTF0",1765859925795,0.03056,85609.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859926498,0.03156,85609.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859926800,0.02666,85597.0,85596.0,0.03552902]
["bitfinex-derivatives","BTCF0:USTF0",1765859926994,0.02666,85597.0,85596.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1765859927493,0.02666,85597.0,85596.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765859927697,0.02666,85597.0,85596.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765859928198,0.02666,85597.0,85596.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765859931688,0.011685,85598.0,85597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859932098,0.034765,85598.0,85597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859932397,0.02308,85597.0,85596.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1765859932697,0.02308,85597.0,85596.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765859932910,0.02308,85597.0,85596.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765859933503,0.02308,85597.0,85596.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1765859936704,0.372485,85598.0,85597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859937007,0.391985,85598.0,85597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859939102,0.391985,85598.0,85597.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765859941508,0.3608,85598.0,85597.0,0.0835852]
["bitfinex-derivatives","BTCF0:USTF0",1765859941706,0.0116846,85602.0,85601.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859941914,0.0116846,85602.0,85601.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1765859942100,0.0116846,85602.0,85601.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859943195,0.0196846,85602.0,85601.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765859943406,0.0273246,85602.0,85601.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765859943708,0.0196846,85602.0,85601.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765859944809,0.0116846,85602.0,85601.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765859945005,0.00017515,85605.0,85604.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859945508,0.3608,85625.0,85604.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859945509,0.0116829,85614.0,85613.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859945911,0.3608,85615.0,85613.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859946114,0.36758,85615.0,85614.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859946612,0.01311515,85623.0,85622.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859947008,0.02479675,85623.0,85622.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859948912,0.02479675,85623.0,85622.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765859949416,0.02479675,85623.0,85622.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859949711,0.02479675,85623.0,85622.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765859951820,0.02479675,85623.0,85622.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859952015,0.02479675,85623.0,85622.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765859952416,0.02579675,85623.0,85622.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765859953015,0.01285675,85623.0,85620.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859953219,0.0089,85621.0,85620.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765859953415,0.0089,85618.0,85617.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859953716,0.3697,85618.0,85617.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859953921,0.3697,85618.0,85610.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859953922,0.0202433,85611.0,85610.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765859954117,0.3810433,85611.0,85610.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765859954321,0.3810433,85611.0,85610.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859955114,0.3810433,85611.0,85603.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859955309,0.3800438,85607.0,85596.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859955724,0.0185852,85597.0,85596.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765859955921,0.3724838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859956218,0.3793838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859956613,0.3803838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859957221,0.3803838,85607.0,85606.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765859957424,0.3793838,85607.0,85606.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765859957924,0.3793838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859959128,0.3803838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859959821,0.3793838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859960029,0.3803838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859962328,0.3793838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859962629,0.3803838,85607.0,85606.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765859963429,0.0134242,85604.0,85603.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765859963627,0.0134242,85604.0,85603.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859963828,0.0134242,85604.0,85603.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765859964028,0.0134242,85604.0,85603.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1765859964828,0.0134242,85604.0,85603.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765859965022,0.0134242,85604.0,85603.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1765859965628,0.0134242,85604.0,85603.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1765859965932,0.0134242,85604.0,85603.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1765859966534,0.0144242,85604.0,85603.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1765859967520,0.0144242,85604.0,85603.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1765859970035,0.0144242,85604.0,85603.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765859970331,0.0116849,85599.0,85598.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765859970543,0.3724849,85599.0,85598.0,0.03089515]
["bitfinex-derivatives","BTCF0:USTF0",1765859970728,0.3724849,85599.0,85598.0,0.06362515]
["bitfinex-derivatives","BTCF0:USTF0",1765859971231,0.3608,85599.0,85598.0,0.06362515]
["bitfinex-derivatives","BTCF0:USTF0",1765859971432,0.3724849,85599.0,85598.0,0.06362515]
["bitfinex-derivatives","BTCF0:USTF0",1765859971630,0.3724849,85599.0,85598.0,0.06462515]
["bitfinex-derivatives","BTCF0:USTF0",1765859973631,0.3724849,85599.0,85598.0,0.06362515]
["bitfinex-derivatives","BTCF0:USTF0",1765859973829,0.3724849,85599.0,85598.0,0.06462515]
["bitfinex-derivatives","BTCF0:USTF0",1765859974234,0.3724849,85599.0,85598.0,0.07531015]
["bitfinex-derivatives","BTCF0:USTF0",1765859974443,0.3724849,85599.0,85598.0,0.06462515]
["bitfinex-derivatives","BTCF0:USTF0",1765859974935,0.0116841,85605.0,85602.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859975143,0.36097515,85615.0,85614.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859975442,0.37265785,85615.0,85614.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859976637,0.37365785,85615.0,85614.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859978050,0.37265785,85615.0,85614.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859979142,0.37365785,85615.0,85614.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859979544,0.37365785,85615.0,85614.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859979748,0.37265785,85615.0,85614.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859979954,0.37365785,85615.0,85614.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859980551,0.0380635,85609.0,85608.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765859980743,0.0380635,85609.0,85608.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859981350,0.0380635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859981750,0.0380635,85609.0,85608.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1765859981943,0.0380635,85609.0,85608.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859982351,0.0390635,85609.0,85608.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765859982745,0.0390635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859984650,0.0380635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859984852,0.0390635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859985959,0.0380635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859986258,0.0390635,85609.0,85608.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765859986458,0.0387249,85599.0,85598.0,0.05818515]
["bitfinex-derivatives","BTCF0:USTF0",1765859986658,0.3995249,85599.0,85598.0,0.05818515]
["bitfinex-derivatives","BTCF0:USTF0",1765859987857,0.3995249,85599.0,85598.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765859990370,0.3995249,85599.0,85598.0,0.05918515]
["bitfinex-derivatives","BTCF0:USTF0",1765859991062,0.3995249,85599.0,85598.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765859991463,0.3995249,85599.0,85598.0,0.05918515]
["bitfinex-derivatives","BTCF0:USTF0",1765859995665,0.3995249,85599.0,85598.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765859998964,0.3995249,85599.0,85598.0,0.02971515]
["bitfinex-derivatives","BTCF0:USTF0",1765859999168,0.3995249,85599.0,85598.0,0.05918515]
["bitfinex-derivatives","BTCF0:USTF0",1765860000772,0.3860049,85599.0,85598.0,0.05918515]
["bitfinex-derivatives","BTCF0:USTF0",1765860001177,0.3608,85599.0,85598.0,0.05918515]
["bitfinex-derivatives","BTCF0:USTF0",1765860001381,0.3608,85612.0,85611.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1765860001676,0.01185795,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860002169,0.03982795,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860002369,0.00017515,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860002677,0.02888515,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860003179,0.00017515,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860003474,0.00017515,85615.0,85614.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765860004077,0.00017515,85615.0,85614.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765860004279,0.00017515,85615.0,85614.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765860005178,0.00017515,85615.0,85614.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765860005581,0.00017515,85615.0,85614.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765860005880,0.00017515,85615.0,85614.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765860006781,0.0116823,85619.0,85618.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860007084,0.0403923,85619.0,85618.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860007277,0.0116823,85619.0,85618.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860007485,0.3724815,85624.0,85623.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860008784,0.3608,85624.0,85623.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860008977,0.3618,85624.0,85623.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860009970,0.3618,85624.0,85623.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765860010682,0.001,85624.0,85623.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1765860012480,0.00017515,85632.0,85631.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860012686,0.00017515,85632.0,85631.0,0.0693205]
["bitfinex-derivatives","BTCF0:USTF0",1765860012984,0.27265495,85645.0,85632.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1765860013175,0.05652,85633.0,85632.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765860013488,0.05652,85636.0,85635.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860015284,0.0681992,85641.0,85640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860017587,0.05752,85641.0,85640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860018593,0.001,85641.0,85640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860021081,0.05752,85641.0,85640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860021481,0.001,85641.0,85640.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860023487,0.05652,85652.0,85651.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860023992,0.0681977,85652.0,85651.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765860024794,0.0691977,85652.0,85651.0,0.07186884]
["bitfinex-derivatives","BTCF0:USTF0",1765860026190,0.0413877,85652.0,85651.0,0.07186884]
["bitfinex-derivatives","BTCF0:USTF0",1765860026397,0.0691977,85652.0,85651.0,0.07186884]
["bitfinex-derivatives","BTCF0:USTF0",1765860029596,0.0126777,85652.0,85651.0,0.07186884]
["bitfinex-derivatives","BTCF0:USTF0",1765860029995,0.0691977,85652.0,85651.0,0.07186884]
["bitfinex-derivatives","BTCF0:USTF0",1765860033104,0.0691977,85652.0,85651.0,0.01422884]
["bitfinex-derivatives","BTCF0:USTF0",1765860033401,0.0832984,85647.0,85646.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1765860034705,0.0832984,85647.0,85646.0,0.45052055]
["bitfinex-derivatives","BTCF0:USTF0",1765860035801,0.0832984,85647.0,85646.0,0.46219905]
["bitfinex-derivatives","BTCF0:USTF0",1765860037405,0.0832984,85647.0,85646.0,0.45052055]
["bitfinex-derivatives","BTCF0:USTF0",1765860043609,0.07162,85647.0,85646.0,0.45052055]
["bitfinex-derivatives","BTCF0:USTF0",1765860044000,0.0832979,85651.0,85650.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765860044199,0.0832979,85651.0,85650.0,0.1082379]
["bitfinex-derivatives","BTCF0:USTF0",1765860044502,0.0832979,85651.0,85650.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1765860060422,0.0832988,85644.0,85643.0,0.07530515]
["bitfinex-derivatives","BTCF0:USTF0",1765860060812,0.4440988,85644.0,85643.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1765860061915,0.0832988,85644.0,85643.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1765860062122,0.0832988,85644.0,85643.0,0.0517423]
["bitfinex-derivatives","BTCF0:USTF0",1765860062507,0.0832988,85644.0,85643.0,0.0837423]
["bitfinex-derivatives","BTCF0:USTF0",1765860064315,0.1800485,85653.0,85649.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860064316,0.0457179,85650.0,85649.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860064717,0.0802379,85650.0,85649.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860065926,0.0802379,85650.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860065927,0.4410363,85662.0,85661.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860067417,0.4410363,85662.0,85661.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860068421,0.4410363,85662.0,85661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860069018,0.0802384,85647.0,85646.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1765860069421,0.06856,85647.0,85646.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1765860069919,0.0802372,85656.0,85655.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765860070624,0.06856,85656.0,85655.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765860071124,0.0802378,85651.0,85650.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765860071319,0.0802378,85651.0,85650.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860071519,0.0802384,85647.0,85646.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1765860071822,0.0802384,85647.0,85646.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1765860072229,0.0802384,85647.0,85646.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860072527,0.0802384,85647.0,85646.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860072924,0.0802384,85647.0,85646.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860073421,0.0802384,85647.0,85646.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860073628,0.0802384,85647.0,85646.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860075431,0.0802384,85647.0,85646.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860075636,0.0802384,85647.0,85646.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860076020,0.0802384,85647.0,85646.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860076330,0.0802384,85647.0,85646.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860077228,0.0802384,85647.0,85646.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860077432,0.0802384,85647.0,85646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860078833,0.06856,85644.0,85643.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860079023,0.0116805,85631.0,85630.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765860079234,0.0802405,85631.0,85630.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765860081827,0.0802405,85631.0,85630.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765860082534,0.0802405,85631.0,85630.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1765860083224,0.0802405,85631.0,85630.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765860085236,0.0802405,85631.0,85630.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860086924,0.06856,85631.0,85630.0,0.0776207]
["bitfinex-derivatives","BTCF0:USTF0",1765860087436,0.06856,85631.0,85630.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765860088437,0.06856,85631.0,85630.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1765860092940,0.03028,85633.0,85632.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860093146,0.0419599,85636.0,85635.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765860093534,0.0716899,85636.0,85635.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765860102247,0.04213465,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860102433,0.00017515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860108744,0.03045515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860109154,0.00017515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860111850,0.01185455,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860112151,0.07186455,85639.0,85638.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765860112349,0.07186455,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860118361,0.06018515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860122254,0.03045515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860122454,0.00017515,85639.0,85638.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765860125366,0.44481,85654.0,85653.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765860125867,0.4564874,85654.0,85653.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765860128168,0.0686281,85649.0,85648.0,0.12008788]
["bitfinex-derivatives","BTCF0:USTF0",1765860128373,0.0686281,85649.0,85648.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765860128667,0.0686285,85646.0,85645.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860128866,0.4294285,85646.0,85645.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860138476,0.4294285,85646.0,85645.0,0.02816515]
["bitfinex-derivatives","BTCF0:USTF0",1765860138775,0.4294285,85646.0,85645.0,0.05710515]
["bitfinex-derivatives","BTCF0:USTF0",1765860138971,0.4294285,85646.0,85645.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860140572,0.4294285,85646.0,85645.0,0.02816515]
["bitfinex-derivatives","BTCF0:USTF0",1765860140774,0.4294285,85646.0,85645.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860142585,0.4294285,85646.0,85645.0,0.02816515]
["bitfinex-derivatives","BTCF0:USTF0",1765860142786,0.4294285,85646.0,85645.0,0.05710515]
["bitfinex-derivatives","BTCF0:USTF0",1765860147889,0.0686285,85646.0,85645.0,0.05710515]
["bitfinex-derivatives","BTCF0:USTF0",1765860152499,0.0116785,85646.0,85645.0,0.06878375]
["bitfinex-derivatives","BTCF0:USTF0",1765860153896,0.0396185,85646.0,85645.0,0.06878375]
["bitfinex-derivatives","BTCF0:USTF0",1765860154197,0.02794,85646.0,85645.0,0.06878375]
["bitfinex-derivatives","BTCF0:USTF0",1765860154600,0.0680781,85649.0,85648.0,0.0704382]
["bitfinex-derivatives","BTCF0:USTF0",1765860155497,0.0680781,85649.0,85645.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860155498,0.0680776,85653.0,85652.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860157814,0.0680776,85653.0,85652.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765860158010,0.0680785,85646.0,85645.0,0.41973515]
["bitfinex-derivatives","BTCF0:USTF0",1765860158216,0.0680785,85646.0,85645.0,0.05893515]
["bitfinex-derivatives","BTCF0:USTF0",1765860159615,0.0680785,85646.0,85645.0,0.05993515]
["bitfinex-derivatives","BTCF0:USTF0",1765860165510,0.0680785,85646.0,85645.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765860166420,0.0680785,85646.0,85645.0,0.03072515]
["bitfinex-derivatives","BTCF0:USTF0",1765860166615,0.0680785,85646.0,85645.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1765860166807,0.0680785,85646.0,85645.0,0.05993515]
["bitfinex-derivatives","BTCF0:USTF0",1765860167208,0.0680785,85646.0,85645.0,0.07734515]
["bitfinex-derivatives","BTCF0:USTF0",1765860168119,0.0680785,85646.0,85645.0,0.07634515]
["bitfinex-derivatives","BTCF0:USTF0",1765860170613,0.0680785,85646.0,85645.0,0.05893515]
["bitfinex-derivatives","BTCF0:USTF0",1765860170807,0.0680785,85646.0,85645.0,0.07634515]
["bitfinex-derivatives","BTCF0:USTF0",1765860172126,0.0680785,85646.0,85645.0,0.07734515]
["bitfinex-derivatives","BTCF0:USTF0",1765860172325,0.02794,85646.0,85645.0,0.07734515]
["bitfinex-derivatives","BTCF0:USTF0",1765860172515,0.0396181,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860172825,0.0680781,85649.0,85648.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765860173023,0.0680781,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860177522,0.0116781,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860180228,0.0396181,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860180420,0.0680781,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860182330,0.0396181,85649.0,85648.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765860182525,0.0698077,85652.0,85651.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860190622,0.05813,85652.0,85651.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860190827,0.05813,85652.0,85650.0,0.0293579]
["bitfinex-derivatives","BTCF0:USTF0",1765860190828,0.4306063,85662.0,85661.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860194430,0.4306063,85662.0,85661.0,0.0665464]
["bitfinex-derivatives","BTCF0:USTF0",1765860195126,0.0698063,85662.0,85661.0,0.0665464]
["bitfinex-derivatives","BTCF0:USTF0",1765860195331,0.05813,85672.0,85671.0,0.0665451]
["bitfinex-derivatives","BTCF0:USTF0",1765860195523,0.05813,85672.0,85671.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860199742,0.02838,85672.0,85671.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860200240,0.05813,85672.0,85671.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860202243,0.02838,85672.0,85671.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860202533,0.02838,85672.0,85670.0,0.09397922]
["bitfinex-derivatives","BTCF0:USTF0",1765860202534,0.0698041,85678.0,85677.0,0.0665443]
["bitfinex-derivatives","BTCF0:USTF0",1765860202740,0.05813,85678.0,85677.0,0.0665443]
["bitfinex-derivatives","BTCF0:USTF0",1765860203241,0.05813,85678.0,85677.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860204341,0.05813,85678.0,85677.0,0.0665443]
["bitfinex-derivatives","BTCF0:USTF0",1765860205743,0.05813,85682.0,85681.0,0.0665437]
["bitfinex-derivatives","BTCF0:USTF0",1765860207042,0.02838,85686.0,85685.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860207234,0.0698026,85690.0,85689.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860210751,0.0698032,85685.0,85684.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765860211053,0.0698032,85685.0,85684.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860211345,0.0698032,85685.0,85684.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765860212237,0.05813,85685.0,85684.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765860212436,0.05613,85685.0,85684.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765860213443,0.05613,85685.0,85684.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765860214540,0.0678032,85685.0,85684.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765860216339,0.0678032,85685.0,85684.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765860216546,0.0678032,85685.0,85684.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765860217449,0.0406428,85688.0,85687.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860217646,0.0683928,85688.0,85687.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860221451,0.05672,85684.0,85683.0,0.0681634]
["bitfinex-derivatives","BTCF0:USTF0",1765860222948,0.05672,85684.0,85683.0,0.0691634]
["bitfinex-derivatives","BTCF0:USTF0",1765860225751,0.05672,85684.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860226953,0.05672,85684.0,85683.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860227260,0.05672,85684.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860228459,0.05672,85684.0,85683.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860228658,0.05672,85684.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860229462,0.05672,85684.0,85683.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860229761,0.05672,85684.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860233073,0.05672,85684.0,85683.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860233265,0.05672,85684.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860237076,0.3608,85693.0,85683.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860237077,0.41752,85693.0,85692.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765860237868,0.4291921,85693.0,85692.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765860238777,0.4291921,85693.0,85692.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765860239484,0.0683932,85685.0,85684.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1765860240772,0.0683932,85685.0,85684.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860241481,0.05672,85685.0,85684.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765860243584,0.05672,85685.0,85684.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765860243876,0.0680427,85689.0,85688.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765860244580,0.0680427,85689.0,85688.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860244876,0.3608,85693.0,85684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765860244877,0.0680432,85685.0,85684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765860245071,0.0680432,85685.0,85684.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860247283,0.0680432,85685.0,85684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765860247884,0.05637,85685.0,85684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765860248584,0.05637,85685.0,85684.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765860249987,0.05637,85685.0,85684.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765860250179,0.05637,85685.0,85684.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765860251881,0.05637,85685.0,85684.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765860252082,0.05637,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860253083,0.05637,85685.0,85684.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765860253285,0.05637,85685.0,85684.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765860253693,0.05637,85685.0,85684.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765860253992,0.4325,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860254293,0.41717,85685.0,85684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765860256691,0.41717,85685.0,85684.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860257789,0.41717,85685.0,85684.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765860258687,0.05637,85682.0,85681.0,0.02758515]
["bitfinex-derivatives","BTCF0:USTF0",1765860258889,0.0680441,85678.0,85677.0,0.01308207]
["bitfinex-derivatives","BTCF0:USTF0",1765860259194,0.0680452,85670.0,85669.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1765860260095,0.05637,85673.0,85672.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860260291,0.02722,85673.0,85672.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860260793,0.05637,85673.0,85672.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860261395,0.05637,85673.0,85672.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765860261695,0.05637,85671.0,85670.0,0.0665552]
["bitfinex-derivatives","BTCF0:USTF0",1765860261891,0.0833752,85670.0,85669.0,0.01372934]
["bitfinex-derivatives","BTCF0:USTF0",1765860262094,0.0680452,85670.0,85669.0,0.04113934]
["bitfinex-derivatives","BTCF0:USTF0",1765860262289,0.0680452,85670.0,85669.0,0.06760934]
["bitfinex-derivatives","BTCF0:USTF0",1765860262491,0.0670452,85670.0,85669.0,0.06760934]
["bitfinex-derivatives","BTCF0:USTF0",1765860263598,0.0670452,85670.0,85669.0,0.06860934]
["bitfinex-derivatives","BTCF0:USTF0",1765860264099,0.0680447,85674.0,85673.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765860265896,0.0680447,85674.0,85669.0,0.01272934]
["bitfinex-derivatives","BTCF0:USTF0",1765860266087,0.0680447,85674.0,85661.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860266088,0.05637,85662.0,85661.0,0.02758515]
["bitfinex-derivatives","BTCF0:USTF0",1765860266288,0.05637,85662.0,85661.0,0.05505515]
["bitfinex-derivatives","BTCF0:USTF0",1765860266485,0.05637,85662.0,85661.0,0.06782825]
["bitfinex-derivatives","BTCF0:USTF0",1765860268607,0.05637,85662.0,85661.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1765860268999,0.05637,85662.0,85661.0,0.06782825]
["bitfinex-derivatives","BTCF0:USTF0",1765860269207,0.05637,85662.0,85661.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1765860271704,0.05637,85662.0,85661.0,0.06782825]
["bitfinex-derivatives","BTCF0:USTF0",1765860271905,0.05637,85662.0,85661.0,0.06882825]
["bitfinex-derivatives","BTCF0:USTF0",1765860279116,0.3608,85671.0,85666.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860279311,0.0274,85671.0,85670.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860279614,0.05648,85671.0,85670.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860280719,0.0274,85671.0,85670.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860280921,0.0681547,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860282106,0.0691547,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860283118,0.05748,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860287312,0.0284,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860287716,0.001,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860288318,0.0284,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860288622,0.05748,85675.0,85674.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765860308126,0.0678154,85669.0,85668.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860309332,0.0688154,85669.0,85668.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860310017,0.0688154,85669.0,85668.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765860310222,0.0953059,85665.0,85664.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860310427,0.0953059,85665.0,85664.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765860310834,0.0678163,85662.0,85661.0,0.06818825]
["bitfinex-derivatives","BTCF0:USTF0",1765860311130,0.05614,85662.0,85661.0,0.06818825]
["bitfinex-derivatives","BTCF0:USTF0",1765860313336,0.05614,85662.0,85661.0,0.06918825]
["bitfinex-derivatives","BTCF0:USTF0",1765860314032,0.05614,85662.0,85661.0,0.07018825]
["bitfinex-derivatives","BTCF0:USTF0",1765860314537,0.05614,85662.0,85661.0,0.06918825]
["bitfinex-derivatives","BTCF0:USTF0",1765860315642,0.02865,85671.0,85668.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765860315829,0.3608,85685.0,85668.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765860315830,0.3608,85685.0,85677.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860317034,0.02882515,85678.0,85677.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860317229,0.00017515,85678.0,85677.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860317425,0.02882515,85678.0,85677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765860317631,0.05631515,85678.0,85677.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765860318224,0.00017515,85678.0,85677.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765860318840,0.00017515,85678.0,85677.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860319137,0.00017515,85678.0,85677.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765860325544,0.02882515,85678.0,85677.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765860325745,0.00017515,85678.0,85677.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765860326646,0.05614,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860327045,0.0678123,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860327342,0.0578123,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860327746,0.0588123,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860328047,0.0548123,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860330548,0.04314,85692.0,85691.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765860330949,0.001,85692.0,85691.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765860332050,0.0116698,85711.0,85697.0,0.0669115]
["bitfinex-derivatives","BTCF0:USTF0",1765860332347,0.3282798,85712.0,85711.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765860333347,0.3399493,85712.0,85711.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765860333935,0.001,85712.0,85711.0,0.0686496]
["bitfinex-derivatives","BTCF0:USTF0",1765860335643,0.001,85712.0,85711.0,0.08105758]
["bitfinex-derivatives","BTCF0:USTF0",1765860336240,0.001,85712.0,85711.0,0.06938798]
["bitfinex-derivatives","BTCF0:USTF0",1765860339248,0.001,85712.0,85711.0,0.16039146]
["bitfinex-derivatives","BTCF0:USTF0",1765860339448,0.001,85712.0,85711.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765860340345,0.001,85712.0,85711.0,0.06950969]
["bitfinex-derivatives","BTCF0:USTF0",1765860340950,0.001,85712.0,85711.0,1.56950969]
["bitfinex-derivatives","BTCF0:USTF0",1765860341841,0.001,85712.0,85711.0,1.66188522]
["bitfinex-derivatives","BTCF0:USTF0",1765860342445,0.0126695,85712.0,85711.0,1.66188522]
["bitfinex-derivatives","BTCF0:USTF0",1765860342852,0.0116695,85712.0,85711.0,1.66188522]
["bitfinex-derivatives","BTCF0:USTF0",1765860343547,0.0116675,85727.0,85720.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860343751,0.3608,85729.0,85720.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860343752,0.0116683,85721.0,85720.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860348256,0.0116683,85721.0,85715.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860348462,0.0116689,85716.0,85715.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1765860348668,0.0116689,85716.0,85715.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860349258,0.3724689,85716.0,85715.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1765860349562,0.3724689,85716.0,85715.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860350255,0.3724689,85716.0,85715.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1765860350454,0.3724689,85716.0,85715.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860351352,0.3724689,85716.0,85715.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860351553,0.3724689,85716.0,85712.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860353960,0.3724689,85716.0,85712.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765860354563,0.3724689,85716.0,85715.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765860357365,0.0116695,85712.0,85711.0,0.01252969]
["bitfinex-derivatives","BTCF0:USTF0",1765860357563,0.0116695,85712.0,85711.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765860358165,0.0116695,85712.0,85711.0,0.06915713]
["bitfinex-derivatives","BTCF0:USTF0",1765860358563,0.0116695,85712.0,85711.0,0.01217713]
["bitfinex-derivatives","BTCF0:USTF0",1765860358766,0.0116695,85712.0,85710.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860359657,0.0116695,85712.0,85710.0,0.02971592]
["bitfinex-derivatives","BTCF0:USTF0",1765860360957,0.0116695,85712.0,85710.0,0.05705592]
["bitfinex-derivatives","BTCF0:USTF0",1765860361360,0.0116695,85712.0,85710.0,0.02971592]
["bitfinex-derivatives","BTCF0:USTF0",1765860362671,0.0116695,85712.0,85710.0,0.08449592]
["bitfinex-derivatives","BTCF0:USTF0",1765860366468,0.0116695,85712.0,85711.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765860368276,0.0116695,85712.0,85710.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765860369267,0.0116695,85712.0,85710.0,0.08698597]
["bitfinex-derivatives","BTCF0:USTF0",1765860371074,0.0116695,85712.0,85711.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765860373372,0.0116695,85712.0,85710.0,0.02984597]
["bitfinex-derivatives","BTCF0:USTF0",1765860373580,0.0116703,85706.0,85703.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860373779,0.3724703,85706.0,85703.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860374175,0.01064,85704.0,85703.0,0.05731504]
["bitfinex-derivatives","BTCF0:USTF0",1765860376177,0.01064,85704.0,85703.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860376383,0.01064,85704.0,85703.0,0.05731504]
["bitfinex-derivatives","BTCF0:USTF0",1765860381686,0.3777903,85706.0,85705.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765860382185,0.3831103,85706.0,85705.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765860386688,0.3831103,85706.0,85703.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860386689,0.01064,85704.0,85703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765860386893,0.0223117,85696.0,85695.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765860387081,0.3831117,85696.0,85695.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860388084,0.3831117,85696.0,85695.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765860388282,0.3831117,85696.0,85695.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765860400193,0.3831117,85696.0,85695.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765860400384,0.05752,85671.0,85670.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1765860400586,0.05752,85671.0,85665.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765860400587,0.0691967,85659.0,85655.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765860400787,0.4299967,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860401393,0.4289967,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765860401790,0.4289967,85659.0,85658.0,0.00533488]
["bitfinex-derivatives","BTCF0:USTF0",1765860402400,0.4289967,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765860403192,0.4299967,85659.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1765860403392,0.4299967,85659.0,85658.0,0.02964488]
["bitfinex-derivatives","BTCF0:USTF0",1765860404495,0.4309967,85659.0,85658.0,0.02964488]
["bitfinex-derivatives","BTCF0:USTF0",1765860404696,0.4309967,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860405200,0.4309967,85659.0,85658.0,0.02964488]
["bitfinex-derivatives","BTCF0:USTF0",1765860406192,0.4309967,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860407098,0.3734767,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860407406,0.3638,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860407796,0.3628,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860408100,0.3638,85659.0,85658.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1765860408605,0.3628,85659.0,85658.0,0.05922488]
["bitfinex-derivatives","BTCF0:USTF0",1765860409407,0.3608,85659.0,85658.0,0.05922488]
["bitfinex-derivatives","BTCF0:USTF0",1765860409706,0.3608,85659.0,85658.0,0.06022488]
["bitfinex-derivatives","BTCF0:USTF0",1765860410202,0.3608,85659.0,85658.0,0.05922488]
["bitfinex-derivatives","BTCF0:USTF0",1765860410504,0.3608,85659.0,85658.0,0.05822488]
["bitfinex-derivatives","BTCF0:USTF0",1765860410708,0.3608,85659.0,85658.0,0.06022488]
["bitfinex-derivatives","BTCF0:USTF0",1765860411094,0.3608,85659.0,85658.0,0.05822488]
["bitfinex-derivatives","BTCF0:USTF0",1765860411308,0.3608,85659.0,85658.0,0.06022488]
["bitfinex-derivatives","BTCF0:USTF0",1765860413206,0.3608,85659.0,85658.0,0.05922488]
["bitfinex-derivatives","BTCF0:USTF0",1765860413405,0.3608,85659.0,85658.0,0.06022488]
["bitfinex-derivatives","BTCF0:USTF0",1765860416597,0.3608,85659.0,85655.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765860416598,0.0854171,85656.0,85655.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765860416798,0.0854171,85656.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860416799,0.05752,85651.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860417016,0.05752,85651.0,85650.0,0.01234655]
["bitfinex-derivatives","BTCF0:USTF0",1765860417399,0.05452,85651.0,85650.0,0.01234655]
["bitfinex-derivatives","BTCF0:USTF0",1765860417594,0.05452,85651.0,85650.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1765860417901,0.05752,85633.0,85632.0,0.0665703]
["bitfinex-derivatives","BTCF0:USTF0",1765860418611,0.05752,85633.0,85632.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765860418813,0.05752,85633.0,85632.0,0.06706163]
["bitfinex-derivatives","BTCF0:USTF0",1765860420308,0.05752,85633.0,85632.0,0.01317163]
["bitfinex-derivatives","BTCF0:USTF0",1765860420713,0.05752,85633.0,85632.0,0.01217163]
["bitfinex-derivatives","BTCF0:USTF0",1765860420911,0.0692014,85625.0,85624.0,0.05506515]
["bitfinex-derivatives","BTCF0:USTF0",1765860421108,0.0692014,85625.0,85624.0,0.06705319]
["bitfinex-derivatives","BTCF0:USTF0",1765860423717,0.05752,85625.0,85624.0,0.06705319]
["bitfinex-derivatives","BTCF0:USTF0",1765860427308,0.05752,85625.0,85624.0,0.08130319]
["bitfinex-derivatives","BTCF0:USTF0",1765860430214,0.3608,85626.0,85625.0,0.0959114]
["bitfinex-derivatives","BTCF0:USTF0",1765860430918,0.40467,85626.0,85625.0,0.0959114]
["bitfinex-derivatives","BTCF0:USTF0",1765860431722,0.44512,85626.0,85625.0,0.0959114]
["bitfinex-derivatives","BTCF0:USTF0",1765860434020,0.08432,85626.0,85625.0,0.0959114]
["bitfinex-derivatives","BTCF0:USTF0",1765860435719,0.4567999,85636.0,85635.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765860435919,0.44512,85636.0,85635.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1765860436318,0.08432,85627.0,85626.0,0.27598191]
["bitfinex-derivatives","BTCF0:USTF0",1765860436621,0.08432,85627.0,85626.0,0.0959112]
["bitfinex-derivatives","BTCF0:USTF0",1765860436817,0.0960011,85627.0,85626.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765860437017,0.08432,85625.0,85624.0,0.01216319]
["bitfinex-derivatives","BTCF0:USTF0",1765860438116,0.08442378,85625.0,85624.0,0.01216319]
["bitfinex-derivatives","BTCF0:USTF0",1765860438315,0.08542378,85625.0,85624.0,0.01216319]
["bitfinex-derivatives","BTCF0:USTF0",1765860439326,0.08642378,85625.0,85624.0,0.01216319]
["bitfinex-derivatives","BTCF0:USTF0",1765860439527,0.08542378,85625.0,85624.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860439724,0.08642378,85625.0,85624.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860440125,0.0960022,85619.0,85615.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1765860440325,0.08432,85616.0,85615.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1765860440512,0.3724822,85619.0,85596.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1765860440718,0.02535,85620.0,85596.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1765860440719,0.0960052,85597.0,85596.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1765860441120,0.08432,85595.0,85594.0,0.01244611]
["bitfinex-derivatives","BTCF0:USTF0",1765860441326,0.0960063,85589.0,85588.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860441523,0.4568063,85589.0,85588.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860441726,0.45692396,85589.0,85588.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1765860442521,0.45692396,85589.0,85588.0,0.05500411]
["bitfinex-derivatives","BTCF0:USTF0",1765860442729,0.45692396,85589.0,85588.0,0.01360411]
["bitfinex-derivatives","BTCF0:USTF0",1765860442930,0.45692396,85589.0,85588.0,0.00524441]
["bitfinex-derivatives","BTCF0:USTF0",1765860443128,0.45692396,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860443929,0.45692396,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860444735,0.44523766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860445924,0.47058766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860446334,0.44523766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860446638,0.36091766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860447240,0.40478766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860448840,0.44523766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860449541,0.08443766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860451736,0.04398766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860452925,0.00011766,85589.0,85588.0,0.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1765860453531,0.49310036,85600.0,85599.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1765860453744,0.07912,85589.0,85588.0,0.09086223]
["bitfinex-derivatives","BTCF0:USTF0",1765860453940,0.07912,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860454451,0.43992,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860454744,0.4400311,85589.0,85588.0,0.01319223]
["bitfinex-derivatives","BTCF0:USTF0",1765860455533,0.4400311,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860456041,0.4400311,85589.0,85588.0,0.01319223]
["bitfinex-derivatives","BTCF0:USTF0",1765860456842,0.4400311,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860459141,0.4400311,85589.0,85588.0,0.10254863]
["bitfinex-derivatives","BTCF0:USTF0",1765860461838,0.0792311,85589.0,85588.0,0.10254863]
["bitfinex-derivatives","BTCF0:USTF0",1765860463238,0.0001111,85589.0,85588.0,0.10254863]
["bitfinex-derivatives","BTCF0:USTF0",1765860463545,0.0792311,85589.0,85588.0,0.10254863]
["bitfinex-derivatives","BTCF0:USTF0",1765860466342,0.0792311,85589.0,85588.0,0.05274223]
["bitfinex-derivatives","BTCF0:USTF0",1765860466539,0.0792311,85589.0,85588.0,0.09086223]
["bitfinex-derivatives","BTCF0:USTF0",1765860468250,0.0792311,85589.0,85588.0,0.01419223]
["bitfinex-derivatives","BTCF0:USTF0",1765860469947,0.0792311,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860471454,0.0792311,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860471649,0.0792311,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860471854,0.0792311,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860472056,0.0792311,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860472242,0.0792311,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860472444,0.0792311,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860476041,0.4400311,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860476966,0.4400311,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860477253,0.07912,85581.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860477561,0.07912,85579.0,85578.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765860479953,0.0908087,85571.0,85570.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1765860480244,0.4516087,85571.0,85570.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1765860480449,0.0908106,85557.0,85551.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1765860480649,0.09090706,85557.0,85556.0,0.03864747]
["bitfinex-derivatives","BTCF0:USTF0",1765860480857,0.09090706,85557.0,85556.0,0.09041479]
["bitfinex-derivatives","BTCF0:USTF0",1765860482159,0.09090706,85557.0,85556.0,0.05229479]
["bitfinex-derivatives","BTCF0:USTF0",1765860483154,0.09090706,85557.0,85556.0,0.09303479]
["bitfinex-derivatives","BTCF0:USTF0",1765860483856,0.07921646,85557.0,85556.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1765860484066,0.08021646,85557.0,85556.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1765860484253,0.00109646,85557.0,85556.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1765860484857,9.646e-05,85557.0,85556.0,0.10472559]
["bitfinex-derivatives","BTCF0:USTF0",1765860485755,9.646e-05,85557.0,85556.0,0.10572559]
["bitfinex-derivatives","BTCF0:USTF0",1765860486547,9.646e-05,85557.0,85556.0,0.10772559]
["bitfinex-derivatives","BTCF0:USTF0",1765860486953,9.646e-05,85557.0,85556.0,0.10572559]
["bitfinex-derivatives","BTCF0:USTF0",1765860487157,9.646e-05,85557.0,85556.0,0.10772559]
["bitfinex-derivatives","BTCF0:USTF0",1765860488952,0.34091172,85571.0,85570.0,0.0942989]
["bitfinex-derivatives","BTCF0:USTF0",1765860490555,0.26107172,85571.0,85570.0,0.0952989]
["bitfinex-derivatives","BTCF0:USTF0",1765860491160,0.34091172,85571.0,85570.0,0.0952989]
["bitfinex-derivatives","BTCF0:USTF0",1765860491974,0.07984,85571.0,85570.0,0.0942989]
["bitfinex-derivatives","BTCF0:USTF0",1765860492567,0.07984,85571.0,85570.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765860492759,0.07984,85568.0,85567.0,0.0942992]
["bitfinex-derivatives","BTCF0:USTF0",1765860493854,0.07984,85568.0,85567.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765860494050,0.07984,85563.0,85562.0,0.04204526]
["bitfinex-derivatives","BTCF0:USTF0",1765860494454,0.07884,85563.0,85562.0,0.04204526]
["bitfinex-derivatives","BTCF0:USTF0",1765860494671,0.07884,85563.0,85562.0,0.08278526]
["bitfinex-derivatives","BTCF0:USTF0",1765860494859,0.07884,85563.0,85562.0,0.04204526]
["bitfinex-derivatives","BTCF0:USTF0",1765860495055,0.07884,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860495256,0.07884,85563.0,85562.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1765860496764,0.07884,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860497068,0.07884,85563.0,85562.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1765860497658,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860503365,0.07984,85563.0,85562.0,0.08278526]
["bitfinex-derivatives","BTCF0:USTF0",1765860503573,0.07984,85563.0,85562.0,0.04204526]
["bitfinex-derivatives","BTCF0:USTF0",1765860503870,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860504260,0.07984,85563.0,85562.0,0.08278526]
["bitfinex-derivatives","BTCF0:USTF0",1765860505568,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860508570,0.07984,85563.0,85562.0,0.04204526]
["bitfinex-derivatives","BTCF0:USTF0",1765860509266,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860511980,0.07884,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860512169,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860520684,0.07984,85563.0,85562.0,0.08167526]
["bitfinex-derivatives","BTCF0:USTF0",1765860520881,0.07984,85563.0,85562.0,0.04057526]
["bitfinex-derivatives","BTCF0:USTF0",1765860521085,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860522876,0.07984,85563.0,85562.0,0.04057526]
["bitfinex-derivatives","BTCF0:USTF0",1765860523076,0.07984,85563.0,85562.0,0.08167526]
["bitfinex-derivatives","BTCF0:USTF0",1765860523276,0.07984,85563.0,85562.0,0.04057526]
["bitfinex-derivatives","BTCF0:USTF0",1765860523686,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860524978,0.07884,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860525186,0.07984,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860527193,0.07884,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860527387,0.08084,85563.0,85562.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1765860531292,0.08084,85563.0,85556.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765860531293,0.0930006,85557.0,85556.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765860531596,0.0930031,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765860531799,0.0930031,85539.0,85538.0,0.04273816]
["bitfinex-derivatives","BTCF0:USTF0",1765860532304,0.0930031,85539.0,85538.0,0.08383816]
["bitfinex-derivatives","BTCF0:USTF0",1765860532591,0.09311521,85539.0,85538.0,0.09553136]
["bitfinex-derivatives","BTCF0:USTF0",1765860532788,0.09311521,85539.0,85538.0,0.10866793]
["bitfinex-derivatives","BTCF0:USTF0",1765860533388,0.08142211,85539.0,85538.0,0.10866793]
["bitfinex-derivatives","BTCF0:USTF0",1765860533785,0.08142211,85539.0,85538.0,0.09697473]
["bitfinex-derivatives","BTCF0:USTF0",1765860534186,0.08242211,85539.0,85538.0,0.09697473]
["bitfinex-derivatives","BTCF0:USTF0",1765860534791,0.00111211,85539.0,85538.0,0.09697473]
["bitfinex-derivatives","BTCF0:USTF0",1765860534987,0.08242211,85539.0,85538.0,0.08383816]
["bitfinex-derivatives","BTCF0:USTF0",1765860535188,0.08242211,85539.0,85538.0,0.04273816]
["bitfinex-derivatives","BTCF0:USTF0",1765860535393,0.08242211,85539.0,85538.0,0.05729096]
["bitfinex-derivatives","BTCF0:USTF0",1765860535597,0.08142211,85539.0,85538.0,0.01689096]
["bitfinex-derivatives","BTCF0:USTF0",1765860535798,0.08242211,85539.0,85538.0,0.01689096]
["bitfinex-derivatives","BTCF0:USTF0",1765860536889,0.08242211,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765860537087,0.08142211,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765860537299,0.08342211,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1765860538003,0.0930061,85517.0,85516.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765860538300,0.0930061,85517.0,85516.0,0.09671415]
["bitfinex-derivatives","BTCF0:USTF0",1765860538594,0.0930061,85517.0,85516.0,0.05561415]
["bitfinex-derivatives","BTCF0:USTF0",1765860538793,0.0930061,85517.0,85516.0,0.01521415]
["bitfinex-derivatives","BTCF0:USTF0",1765860538994,0.0930072,85509.0,85508.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1765860539196,0.09311931,85509.0,85508.0,0.45738889]
["bitfinex-derivatives","BTCF0:USTF0",1765860539696,0.09211931,85509.0,85508.0,0.45738889]
["bitfinex-derivatives","BTCF0:USTF0",1765860540095,0.08131,85504.0,85503.0,0.08158998]
["bitfinex-derivatives","BTCF0:USTF0",1765860540391,0.4538079,85504.0,85503.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765860540595,0.0930079,85504.0,85503.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765860540799,0.0930086,85499.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1765860541002,0.5945686,85499.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1765860541187,0.04026,85486.0,85485.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765860541392,0.3608,85489.0,85488.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765860541693,0.0116988,85498.0,85485.0,0.01477746]
["bitfinex-derivatives","BTCF0:USTF0",1765860541694,0.44211,85497.0,85496.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765860543092,0.40177,85504.0,85503.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860543296,0.3608,85504.0,85503.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860543895,0.3724962,85517.0,85506.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860544092,0.3608,85517.0,85506.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860544398,0.18073509,85520.0,85506.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860545101,0.18073509,85520.0,85508.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860545497,0.3608,85525.0,85524.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860545695,0.43981,85525.0,85524.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860546497,0.43989998,85525.0,85524.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860546693,0.00208998,85525.0,85524.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860547494,0.00408998,85525.0,85524.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860547693,0.00408998,85525.0,85524.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765860547894,0.00017537,85533.0,85532.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765860548108,0.52072046,85550.0,85549.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765860548301,0.07901,85537.0,85536.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860549006,0.07901,85537.0,85536.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765860549510,0.07901,85529.0,85528.0,0.10003537]
["bitfinex-derivatives","BTCF0:USTF0",1765860550406,0.07901,85529.0,85528.0,0.09215743]
["bitfinex-derivatives","BTCF0:USTF0",1765860550611,0.07901,85529.0,85528.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1765860550612,0.08301,85529.0,85528.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1765860552209,0.07901,85515.0,85514.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1765860552414,0.0907064,85515.0,85514.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765860552601,0.07901,85515.0,85514.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765860553511,0.07901,85515.0,85514.0,0.4526463]
["bitfinex-derivatives","BTCF0:USTF0",1765860554116,0.03897,85522.0,85521.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860554714,0.07901,85522.0,85521.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860555519,0.001,85522.0,85521.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860555812,0.002,85522.0,85521.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860556114,0.04097,85522.0,85521.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860556312,0.07901,85515.0,85514.0,0.4134563]
["bitfinex-derivatives","BTCF0:USTF0",1765860556612,0.0907075,85507.0,85506.0,0.07693537]
["bitfinex-derivatives","BTCF0:USTF0",1765860557013,0.0907075,85507.0,85506.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1765860558304,0.1001701,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860558609,0.0897114,85478.0,85477.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765860558811,0.0897114,85478.0,85477.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860558812,0.0887114,85478.0,85477.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860559607,0.0887114,85478.0,85477.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765860559811,0.0887114,85478.0,85477.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765860560517,0.0887114,85478.0,85477.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1765860560713,0.0887114,85478.0,85477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765860561324,0.0907128,85468.0,85467.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765860561617,0.43981,85468.0,85467.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860561815,0.07901,85468.0,85467.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860562206,0.03897,85468.0,85467.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860562605,0.07901,85468.0,85467.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860563316,0.07901,85468.0,85467.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1765860563717,0.07901,85468.0,85467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860564916,0.07901,85459.0,85458.0,0.07910034]
["bitfinex-derivatives","BTCF0:USTF0",1765860565304,0.07901,85459.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1765860565534,0.07901,85459.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860565535,0.07901,85431.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860565816,0.07901,85427.0,85426.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765860566117,0.07901,85423.0,85422.0,0.09168871]
["bitfinex-derivatives","BTCF0:USTF0",1765860566623,0.10309,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860566819,0.07901,85408.0,85407.0,0.01528089]
["bitfinex-derivatives","BTCF0:USTF0",1765860567411,0.0117139,85387.0,85386.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765860567715,0.0117181,85357.0,85350.0,0.00443983]
["bitfinex-derivatives","BTCF0:USTF0",1765860568016,0.10892,85387.0,85340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860568017,0.18055635,85360.0,85340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860568318,0.02036,85360.0,85340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860568523,0.00017569,85359.0,85358.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860568723,0.00030006,85359.0,85356.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860569622,0.00030006,85359.0,85358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765860570022,0.011718,85358.0,85314.0,0.09360243]
["bitfinex-derivatives","BTCF0:USTF0",1765860570228,0.0586033,85339.0,85314.0,0.09360243]
["bitfinex-derivatives","BTCF0:USTF0",1765860570414,0.0585949,85351.0,85314.0,0.09360243]
["bitfinex-derivatives","BTCF0:USTF0",1765860570415,0.0117213,85334.0,85314.0,0.09360243]
["bitfinex-derivatives","BTCF0:USTF0",1765860570613,0.03351769,85333.0,85319.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860570918,0.0117213,85334.0,85308.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860571112,0.0117213,85334.0,85319.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765860571308,0.1813184,85329.0,85319.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765860571506,0.0001758,85335.0,85334.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765860571907,0.03897,85333.0,85332.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765860572120,0.03597,85333.0,85332.0,0.05984532]
["bitfinex-derivatives","BTCF0:USTF0",1765860572420,0.0001758,85335.0,85319.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1765860572615,0.1590758,85335.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860572816,0.0111758,85335.0,85334.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860573008,0.1519,85333.0,85319.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765860573209,0.0041758,85335.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860573420,0.0797158,85335.0,85334.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860573621,0.0041758,85335.0,85334.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860574413,0.1519,85333.0,85306.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765860574616,0.0041758,85335.0,85334.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860574916,0.0837158,85335.0,85334.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765860575220,0.0141758,85335.0,85334.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765860575422,0.0817158,85335.0,85334.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860575810,0.07554,85320.0,85319.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765860576016,0.0061758,85335.0,85319.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1765860576217,0.0907158,85335.0,85334.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765860576417,0.0151758,85335.0,85334.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765860576726,0.0151758,85335.0,85306.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860576727,0.0117216,85331.0,85306.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860577232,0.0117233,85319.0,85306.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860577415,0.004,85320.0,85306.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860577616,0.0157231,85320.0,85306.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860577823,0.1519,85309.0,85296.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765860578414,0.1519,85299.0,85296.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765860578620,0.5127,85303.0,85302.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860578815,0.1519,85299.0,85282.0,0.01519628]
["bitfinex-derivatives","BTCF0:USTF0",1765860579020,0.7216,85303.0,85302.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860579426,0.0001758,85312.0,85311.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860580219,0.00012788,85319.0,85318.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860580426,0.00012788,85319.0,85318.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1765860580633,0.00012788,85319.0,85318.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860581224,0.00212788,85319.0,85318.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860581721,0.00612788,85319.0,85318.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860581918,0.23413,85331.0,85330.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860582121,0.0117183,85355.0,85347.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860582331,0.0585671,85391.0,85367.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860582332,0.0117162,85371.0,85367.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860582533,0.0117173,85363.0,85344.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765860582730,0.04399,85368.0,85350.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1765860583035,0.2253084,85380.0,85350.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1765860583036,0.04399,85380.0,85379.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860583234,0.00013872,85380.0,85379.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860583630,0.00017569,85388.0,85387.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860584522,0.00026834,85388.0,85387.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860585023,0.00526834,85388.0,85387.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1765860585331,0.15716834,85388.0,85387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860585529,0.15216834,85388.0,85371.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1765860585736,0.15816834,85388.0,85387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860586128,0.0117139,85387.0,85371.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1765860586329,0.3608,85382.0,85371.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1765860586532,0.3608,85382.0,85381.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860586732,0.15816834,85388.0,85371.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1765860587043,0.15916834,85388.0,85371.0,0.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1765860587540,0.00126834,85388.0,85387.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860587737,0.3608,85417.0,85400.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860587939,0.3608,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860588142,0.3608,85417.0,85400.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1765860588446,0.5127,85402.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860588941,0.00017569,85406.0,85405.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860590544,0.00017569,85406.0,85405.0,0.1581014]
["bitfinex-derivatives","BTCF0:USTF0",1765860590743,0.00017569,85406.0,85405.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860591242,0.01117569,85406.0,85405.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860591430,0.011707,85438.0,85435.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860591634,0.0117074,85435.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860591847,0.3608,85432.0,85420.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1765860592043,0.04399,85423.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860592234,0.04399,85423.0,85422.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860592435,0.11953,85423.0,85422.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860592637,0.19589,85423.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860592840,0.00017557,85431.0,85430.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860593045,0.3608,85448.0,85447.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860593349,0.3608,85456.0,85423.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1765860593350,0.3608,85456.0,85455.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860593848,0.04399,85462.0,85461.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860594042,0.3608,85464.0,85463.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860594544,0.0117035,85463.0,85453.0,0.36097557]
["bitfinex-derivatives","BTCF0:USTF0",1765860595056,0.3608,85464.0,85463.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860595349,0.5244034,85464.0,85453.0,0.37268037]
["bitfinex-derivatives","BTCF0:USTF0",1765860595538,0.5304034,85464.0,85463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860596548,0.1636047,85454.0,85453.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860596746,0.5244047,85454.0,85453.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860596945,0.0117072,85436.0,85435.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1765860597153,0.0117066,85441.0,85435.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1765860597340,0.0117066,85441.0,85440.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860597647,0.0117058,85447.0,85446.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860598555,0.1636068,85439.0,85438.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860598845,0.5244068,85439.0,85438.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860599836,0.04399,85442.0,85438.0,0.14656557]
["bitfinex-derivatives","BTCF0:USTF0",1765860600048,0.1519,85439.0,85438.0,0.07501557]
["bitfinex-derivatives","BTCF0:USTF0",1765860600353,0.5127,85439.0,85438.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860600554,0.5137,85439.0,85438.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860600749,0.3608,85446.0,85438.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1765860600750,0.3608,85446.0,85445.0,0.158096]
["bitfinex-derivatives","BTCF0:USTF0",1765860600954,0.0117027,85469.0,85454.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860601247,0.0117021,85474.0,85473.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860601447,0.04399,85475.0,85474.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765860601654,0.3608,85483.0,85474.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860601949,0.3608,85493.0,85483.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1765860602754,0.0117001,85488.0,85487.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1765860603056,0.0116995,85493.0,85487.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1765860603351,0.00017546,85497.0,85487.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1765860603548,0.00017546,85497.0,85496.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860603751,0.00017546,85497.0,85496.0,0.229109]
["bitfinex-derivatives","BTCF0:USTF0",1765860603958,0.3608,85519.0,85501.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1765860603959,0.0116963,85516.0,85501.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1765860604140,0.3608,85519.0,85515.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860604651,0.00233816,85538.0,85525.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860604856,0.00233816,85538.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860604857,0.22052816,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860605155,0.22052816,85538.0,85537.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765860605156,0.00233816,85538.0,85537.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765860605341,0.00233816,85538.0,85537.0,0.93901]
["bitfinex-derivatives","BTCF0:USTF0",1765860605541,0.00011506,85540.0,85539.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860605953,0.0744111,85554.0,85539.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860606140,0.10679,85553.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860606449,0.1114,85553.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860606653,0.0116932,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860607149,0.002,85540.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860607343,0.0116931,85539.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860607546,0.21819,85525.0,85524.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860607746,0.229885,85525.0,85524.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860609057,0.590685,85525.0,85524.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860609750,0.593685,85525.0,85524.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860610154,0.593685,85525.0,85524.0,0.21758536]
["bitfinex-derivatives","BTCF0:USTF0",1765860610155,0.3638,85525.0,85524.0,0.21758536]
["bitfinex-derivatives","BTCF0:USTF0",1765860610451,0.003,85525.0,85524.0,0.21758536]
["bitfinex-derivatives","BTCF0:USTF0",1765860610851,0.3608,85540.0,85539.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860611244,0.2608,85540.0,85539.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860611440,0.0116917,85549.0,85548.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860611840,0.0116924,85544.0,85530.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1765860612046,0.3724917,85550.0,85543.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860612254,0.0116923,85545.0,85544.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860612655,0.3608,85550.0,85538.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860612656,0.0116932,85539.0,85538.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860612852,0.002,85540.0,85539.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860613150,0.002,85540.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860613657,0.0116927,85542.0,85531.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860613847,0.005,85539.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860614057,0.229885,85525.0,85524.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860614247,0.005,85539.0,85538.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860614442,0.3608,85553.0,85552.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860615755,0.0116895,85566.0,85565.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860616349,0.0116895,85566.0,85565.0,0.11443963]
["bitfinex-derivatives","BTCF0:USTF0",1765860616544,0.3608,85567.0,85566.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860617350,0.0116882,85575.0,85566.0,0.21886963]
["bitfinex-derivatives","BTCF0:USTF0",1765860617547,0.0116875,85580.0,85577.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860617752,0.10679,85567.0,85566.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1765860618148,0.0116884,85574.0,85567.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860618463,0.0116884,85574.0,85570.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1765860619360,0.01022947,85569.0,85568.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860619760,0.28091,85568.0,85567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860619958,0.21819,85563.0,85551.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1765860620464,0.21819,85563.0,85553.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1765860620665,0.21819,85563.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860620853,0.0116897,85564.0,85563.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860621358,0.1184797,85564.0,85563.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860621559,0.0116897,85564.0,85563.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860621760,0.10679,85563.0,85562.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860621963,0.21819,85563.0,85562.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860622155,0.22719,85563.0,85562.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860623563,0.009,85563.0,85562.0,0.57838536]
["bitfinex-derivatives","BTCF0:USTF0",1765860624069,0.0116877,85579.0,85577.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860624562,0.03758599,85578.0,85577.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860624761,0.03758599,85578.0,85562.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1765860624762,0.03758599,85578.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860624959,0.011689,85570.0,85569.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860626263,0.004,85570.0,85569.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1765860626467,0.0001722,85570.0,85569.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765860626859,0.0071722,85570.0,85569.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765860628058,0.04247446,85570.0,85569.0,0.57821]
["bitfinex-derivatives","BTCF0:USTF0",1765860628755,0.26066446,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860629169,0.1184798,85563.0,85562.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860629358,0.15378206,85563.0,85562.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765860629759,0.15378206,85563.0,85562.0,0.11315536]
["bitfinex-derivatives","BTCF0:USTF0",1765860630565,0.03530226,85563.0,85562.0,0.21758536]
["bitfinex-derivatives","BTCF0:USTF0",1765860630768,0.06272,85566.0,85565.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1765860630967,0.0071722,85570.0,85569.0,0.229099]
["bitfinex-derivatives","BTCF0:USTF0",1765860631270,0.04241157,85570.0,85569.0,0.589899]
["bitfinex-derivatives","BTCF0:USTF0",1765860631471,0.0116869,85585.0,85577.0,0.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1765860631861,0.03725771,85578.0,85577.0,0.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1765860632474,0.03725771,85578.0,85577.0,0.5898979]
["bitfinex-derivatives","BTCF0:USTF0",1765860632958,0.03925771,85578.0,85577.0,0.5898979]
["bitfinex-derivatives","BTCF0:USTF0",1765860633158,0.03824707,85578.0,85577.0,0.5898979]
["bitfinex-derivatives","BTCF0:USTF0",1765860633360,0.00593287,85593.0,85592.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860633875,0.33273287,85597.0,85592.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860634076,0.0116863,85589.0,85584.0,0.62144524]
["bitfinex-derivatives","BTCF0:USTF0",1765860634276,0.07875,85592.0,85587.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1765860634472,0.077436,85592.0,85591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860634676,0.32373287,85597.0,85591.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860634879,0.0116858,85593.0,85592.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860635066,0.0116862,85590.0,85584.0,0.36097524]
["bitfinex-derivatives","BTCF0:USTF0",1765860635265,0.0116862,85590.0,85589.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860635570,0.08175,85592.0,85591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860635874,0.003,85592.0,85591.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860636262,0.003,85592.0,85591.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860637267,0.00228594,85592.0,85591.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860637577,0.0116833,85611.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860637777,0.3608,85613.0,85612.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860638277,0.6173,85613.0,85604.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765860638463,0.0116831,85612.0,85605.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1765860638973,0.0116836,85609.0,85608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860639972,0.2681836,85609.0,85608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860640279,0.13438,85613.0,85612.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860640783,0.002,85613.0,85612.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860641080,0.2565,85613.0,85612.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860641979,0.2585,85613.0,85612.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860642479,0.002,85613.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860642675,0.0116837,85608.0,85607.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860643269,0.1440637,85608.0,85607.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860643476,0.2681837,85608.0,85607.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860643679,0.2681841,85605.0,85604.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765860645073,0.2711841,85605.0,85604.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765860645474,0.3047222,85605.0,85604.0,0.00017524]
["bitfinex-derivatives","BTCF0:USTF0",1765860647483,0.144066,85591.0,85590.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765860647679,0.144066,85591.0,85590.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765860647981,0.1440653,85597.0,85596.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860648181,0.17464265,85597.0,85596.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860648387,0.04226265,85597.0,85596.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860649072,0.0116847,85601.0,85600.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860651086,0.00017451,85605.0,85604.0,0.2721542]
["bitfinex-derivatives","BTCF0:USTF0",1765860653188,0.00317451,85605.0,85604.0,0.2721542]
["bitfinex-derivatives","BTCF0:USTF0",1765860653390,0.00233597,85618.0,85617.0,0.2721524]
["bitfinex-derivatives","BTCF0:USTF0",1765860653579,0.00233597,85618.0,85617.0,0.6329524]
["bitfinex-derivatives","BTCF0:USTF0",1765860654286,0.43955,85646.0,85627.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1765860654484,0.1440599,85636.0,85635.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860654787,0.13238,85645.0,85644.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860654977,0.03008869,85645.0,85644.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860655176,0.0116771,85656.0,85645.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1765860655376,0.16244896,85655.0,85654.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860655674,0.00233488,85658.0,85657.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860657188,0.00233488,85658.0,85657.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1765860657376,0.00233488,85658.0,85657.0,0.273147]
["bitfinex-derivatives","BTCF0:USTF0",1765860658278,0.00233488,85658.0,85657.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765860659583,0.25883488,85658.0,85657.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765860659780,0.00233488,85658.0,85657.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1765860660692,0.63131178,85658.0,85657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860660890,0.3608,85666.0,85665.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860661098,0.3608,85683.0,85682.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860661297,0.0116715,85697.0,85693.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860661485,0.3608,85697.0,85693.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860661686,0.49318,85697.0,85696.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860661885,0.13238,85697.0,85696.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1765860662103,0.00233379,85698.0,85697.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765860662893,0.3608,85722.0,85709.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765860663091,0.3608,85722.0,85710.0,0.17983994]
["bitfinex-derivatives","BTCF0:USTF0",1765860663399,0.48577,85722.0,85721.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860663695,0.61109,85722.0,85721.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860664192,0.61109,85722.0,85710.0,0.17983994]
["bitfinex-derivatives","BTCF0:USTF0",1765860664393,0.0116683,85721.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860664990,0.3608,85722.0,85721.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860665393,0.0116683,85721.0,85710.0,0.17983994]
["bitfinex-derivatives","BTCF0:USTF0",1765860665789,0.3608,85722.0,85721.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860665990,0.0116691,85716.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860666294,0.25029,85716.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860666495,0.12497,85716.0,85715.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860666805,0.2619598,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860666984,0.25029,85708.0,85707.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860667388,0.12497,85708.0,85707.0,0.25325501]
["bitfinex-derivatives","BTCF0:USTF0",1765860667588,0.07875,85740.0,85714.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860667589,0.0116676,85726.0,85714.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860667794,0.0116683,85721.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860668184,0.0116691,85715.0,85707.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860668389,0.17983994,85730.0,85707.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860668591,0.25029,85708.0,85707.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860668994,0.2619618,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860669994,0.2619618,85695.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860669995,0.25029,85695.0,85686.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1765860670294,0.25029,85687.0,85686.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1765860670503,0.3608,85698.0,85689.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860670901,0.3608,85715.0,85697.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860671091,0.3608,85708.0,85686.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1765860671286,0.12497,85689.0,85688.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860671587,0.12497,85689.0,85688.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860671791,0.0116719,85695.0,85694.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860672195,0.2619619,85695.0,85694.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860672596,0.3608,85708.0,85694.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860672597,0.01184512,85703.0,85694.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860672789,0.01184512,85703.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860673109,0.01184512,85703.0,85702.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860673306,0.00017422,85703.0,85702.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860673807,0.0904173,85728.0,85724.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860674103,0.0116673,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860674288,0.07709,85735.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860674289,0.0116676,85726.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860674493,0.25029,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860674694,0.12497,85717.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860674890,0.25029,85717.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860675412,0.07709,85722.0,85708.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860675413,0.32738,85709.0,85708.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860676800,0.25029,85709.0,85708.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860677305,0.68818,85709.0,85708.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860677498,0.43789,85709.0,85684.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765860677698,0.12497,85694.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860677992,0.1366432,85685.0,85684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765860678192,0.1366443,85677.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860678398,0.0116751,85671.0,85670.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860678797,0.0116736,85683.0,85670.0,1.82785]
["bitfinex-derivatives","BTCF0:USTF0",1765860678999,0.00017501,85685.0,85684.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1765860679797,0.00017501,85685.0,85684.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860680002,0.0116701,85708.0,85701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860680205,0.3608,85713.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860680405,0.0116695,85712.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860680611,0.3608,85713.0,85712.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860681198,0.0116685,85720.0,85712.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1765860681406,0.2619604,85705.0,85704.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1765860682111,0.0116691,85715.0,85709.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860682309,0.0116685,85720.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860682611,0.0116683,85721.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860682813,0.0116689,85717.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860683113,0.25029,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860683299,0.0116682,85722.0,85716.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860683801,0.0116688,85718.0,85716.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860684202,0.12497,85717.0,85716.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860684403,0.0116689,85716.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860684604,0.0116689,85716.0,85715.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860684913,0.011668,85723.0,85722.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860685110,0.17983994,85740.0,85722.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860685298,0.17983994,85740.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860685299,0.2619581,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860685504,0.3390481,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860686608,0.2619581,85722.0,85721.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1765860687198,0.25029,85722.0,85721.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1765860687404,0.43789,85735.0,85725.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860687708,0.2619574,85728.0,85727.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1765860687906,0.16615347,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860688213,0.15448607,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860688410,0.16615337,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860688606,0.04118337,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860689002,0.02951607,85728.0,85727.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1765860689202,0.02955693,85734.0,85724.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765860689409,0.29151353,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860690307,0.0116679,85724.0,85723.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1765860690607,0.04121832,85724.0,85723.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1765860690807,0.25029,85722.0,85721.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860691013,0.27984042,85722.0,85721.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860692814,0.02955042,85722.0,85721.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860693120,0.02955042,85722.0,85721.0,0.60713501]
["bitfinex-derivatives","BTCF0:USTF0",1765860693818,0.27133042,85722.0,85721.0,0.36097501]
["bitfinex-derivatives","BTCF0:USTF0",1765860694210,0.27133042,85722.0,85721.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860695813,0.02955042,85722.0,85721.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860696122,0.27133042,85722.0,85721.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860696623,0.27133042,85722.0,85721.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860697025,0.28299852,85722.0,85721.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860701136,0.28299852,85722.0,85700.0,0.17981693]
["bitfinex-derivatives","BTCF0:USTF0",1765860701137,0.24178,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860701337,0.2534544,85676.0,85666.0,0.01297274]
["bitfinex-derivatives","BTCF0:USTF0",1765860701533,0.2534544,85676.0,85675.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860701829,0.0412307,85676.0,85675.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860702025,0.0295563,85676.0,85675.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860702232,0.0116736,85683.0,85668.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765860702435,0.0116736,85683.0,85682.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860702635,0.1303436,85683.0,85682.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860702831,0.1303436,85683.0,85668.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765860702832,0.0116753,85670.0,85668.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1765860703032,0.31288,85668.0,85667.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860703635,0.0116753,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860704035,0.6142553,85670.0,85667.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860704235,0.31488,85668.0,85667.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1765860704432,0.12067,85668.0,85667.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860704647,0.002,85668.0,85667.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860705237,0.12067,85668.0,85667.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860705940,0.002,85668.0,85667.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860706448,0.3608,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860706644,0.3628,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860707143,0.3608,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860707736,0.3618,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860708754,0.3618,85670.0,85669.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1765860709156,0.001,85670.0,85669.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1765860709856,0.3608,85685.0,85683.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860710845,0.0116721,85693.0,85683.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860711351,0.0116726,85690.0,85683.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860711656,0.0116726,85690.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860711855,0.0116731,85686.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860712054,0.3608,85692.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860712055,0.0116725,85690.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860712254,0.3608,85692.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860712656,0.0116726,85690.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860714248,0.0116726,85690.0,85683.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1765860714249,0.24195501,85684.0,85683.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1765860714447,0.01184831,85684.0,85683.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1765860714959,0.00017501,85684.0,85683.0,0.2598334]
["bitfinex-derivatives","BTCF0:USTF0",1765860715462,0.00017501,85684.0,85683.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1765860715658,0.00017501,85684.0,85683.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1765860716556,0.24195501,85684.0,85683.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1765860716860,0.60275501,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860717060,0.0116755,85668.0,85667.0,0.24633501]
["bitfinex-derivatives","BTCF0:USTF0",1765860717350,0.1283455,85668.0,85667.0,0.19927911]
["bitfinex-derivatives","BTCF0:USTF0",1765860717555,0.24178,85665.0,85662.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1765860718148,0.24178,85665.0,85664.0,0.1187064]
["bitfinex-derivatives","BTCF0:USTF0",1765860718972,0.24178,85665.0,85664.0,0.0010964]
["bitfinex-derivatives","BTCF0:USTF0",1765860719150,0.24178,85665.0,85664.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1765860719757,0.24178,85665.0,85664.0,0.0010964]
["bitfinex-derivatives","BTCF0:USTF0",1765860720149,0.3608,85670.0,85664.0,0.0010964]
["bitfinex-derivatives","BTCF0:USTF0",1765860720150,0.3608,85670.0,85669.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860720452,0.3608,85685.0,85683.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860721360,0.4319,85701.0,85683.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1765860721656,0.3608,85701.0,85700.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1765860722755,0.3608,85706.0,85705.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860722952,0.00017501,85709.0,85708.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860724451,0.00217501,85709.0,85708.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860725462,0.00517501,85709.0,85708.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860726061,0.26597501,85726.0,85709.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765860726361,0.26597501,85726.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860726759,0.26597501,85726.0,85722.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765860726963,0.26597501,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860727152,0.26897501,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860727464,0.40316501,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860727962,0.40116501,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860728161,0.006,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860729352,0.008,85726.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860730459,0.0023327,85738.0,85725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860730460,0.0023327,85738.0,85737.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860730660,0.08153,85774.0,85760.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860730661,0.35605,85761.0,85760.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860731159,0.08153,85774.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860731360,0.36313161,85778.0,85777.0,0.2863807]
["bitfinex-derivatives","BTCF0:USTF0",1765860731361,0.00233161,85778.0,85777.0,0.2863807]
["bitfinex-derivatives","BTCF0:USTF0",1765860731674,0.08153,85800.0,85791.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860731861,0.3608,85797.0,85792.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765860732062,0.27452,85788.0,85787.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765860732261,0.3608,85797.0,85788.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765860733169,0.08153,85800.0,85792.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765860733465,0.08153,85800.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860733466,0.0116577,85799.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860733668,0.13219,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860734165,0.08153,85800.0,85792.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765860734666,0.08153,85800.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860735256,0.0116577,85799.0,85791.0,0.3724587]
["bitfinex-derivatives","BTCF0:USTF0",1765860735554,0.08153,85800.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860735761,0.3608,85807.0,85799.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860735959,0.0116567,85806.0,85799.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860736160,0.27452,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860736563,0.27452,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860736758,0.13219,85770.0,85767.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765860736959,0.13219,85770.0,85769.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860737160,0.3608,85784.0,85782.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765860737371,0.0116549,85820.0,85762.0,0.02389928]
["bitfinex-derivatives","BTCF0:USTF0",1765860737372,0.27452,85790.0,85789.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1765860737667,0.3608,85802.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860737668,0.13219,85782.0,85781.0,0.15138499]
["bitfinex-derivatives","BTCF0:USTF0",1765860737869,0.27452,85782.0,85781.0,0.13972489]
["bitfinex-derivatives","BTCF0:USTF0",1765860738069,0.13219,85782.0,85781.0,0.27489489]
["bitfinex-derivatives","BTCF0:USTF0",1765860738464,0.08153,85787.0,85785.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1765860738657,0.0116585,85793.0,85788.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765860738859,0.00017451,85798.0,85796.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765860739171,0.00017451,85798.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860739560,0.27452,85797.0,85796.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765860739963,0.27452,85796.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860740165,0.00017451,85798.0,85792.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765860740470,0.00017451,85798.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860740673,0.00017451,85798.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860740869,0.13219,85792.0,85791.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1765860741075,0.27452,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860741964,0.28618,85782.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860742370,0.28618,85782.0,85776.0,0.5353007]
["bitfinex-derivatives","BTCF0:USTF0",1765860742670,0.27452,85782.0,85779.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765860742873,0.13219,85790.0,85789.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1765860743071,0.3608,85796.0,85793.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765860743379,0.0116563,85809.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860744173,0.0116569,85805.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860744370,0.0116563,85809.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860744675,0.3608,85808.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860745070,0.0116569,85805.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860745271,0.3608,85808.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860745676,0.27452,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860745972,0.13219,85787.0,85786.0,0.2863794]
["bitfinex-derivatives","BTCF0:USTF0",1765860746277,0.13219,85786.0,85785.0,0.3724595]
["bitfinex-derivatives","BTCF0:USTF0",1765860746979,0.0116584,85794.0,85785.0,0.6471795]
["bitfinex-derivatives","BTCF0:USTF0",1765860747479,0.27452,85792.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860747673,0.01183231,85798.0,85791.0,0.2863787]
["bitfinex-derivatives","BTCF0:USTF0",1765860748078,0.0116583,85795.0,85791.0,0.2863787]
["bitfinex-derivatives","BTCF0:USTF0",1765860748281,0.27452,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860748467,0.27452,85786.0,85785.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1765860748661,0.0116584,85794.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860748971,0.00017451,85798.0,85795.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765860749173,0.00017451,85798.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860750974,0.13236451,85798.0,85797.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1765860751474,0.0116579,85797.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860751777,0.13219,85782.0,85781.0,0.01183499]
["bitfinex-derivatives","BTCF0:USTF0",1765860751972,0.28618,85782.0,85781.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765860752374,0.64698,85782.0,85781.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1765860752568,0.14989,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860752880,0.14989,85767.0,85766.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765860753084,0.0868,85778.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860753279,0.3608,85790.0,85788.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765860753582,0.36097489,85798.0,85788.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765860753785,0.37263269,85798.0,85788.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1765860754272,0.29973,85790.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860755478,0.36097489,85798.0,85796.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765860755682,0.00017489,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860755871,0.29973,85797.0,85796.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765860756380,0.29973,85790.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860756583,0.14989,85787.0,85786.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765860756782,0.29973,85787.0,85786.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765860757376,0.29973,85787.0,85782.0,0.3724599]
["bitfinex-derivatives","BTCF0:USTF0",1765860757585,0.29973,85787.0,85783.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765860758670,0.29973,85784.0,85783.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765860760180,0.0116587,85791.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860760482,0.02959488,85790.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860760677,0.02959488,85789.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860760878,0.0868,85792.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860760879,0.02959488,85788.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860761092,0.02959488,85787.0,85786.0,0.1643393]
["bitfinex-derivatives","BTCF0:USTF0",1765860761385,0.32932488,85787.0,85786.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765860762090,0.02959488,85787.0,85786.0,0.3144493]
["bitfinex-derivatives","BTCF0:USTF0",1765860763880,0.00017489,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860764184,0.29973,85794.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860764374,0.17949984,85793.0,85792.0,0.3144486]
["bitfinex-derivatives","BTCF0:USTF0",1765860764985,0.02960984,85793.0,85792.0,0.3144486]
["bitfinex-derivatives","BTCF0:USTF0",1765860765290,0.00017489,85798.0,85797.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765860765478,0.29990489,85798.0,85797.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765860765674,0.29990489,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860765675,0.32934201,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860765875,0.02961201,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860766181,0.32934201,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860767087,0.02961201,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860767286,0.00017489,85798.0,85797.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860769282,0.00233053,85818.0,85814.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765860769594,0.3608,85834.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860769890,0.29973,85817.0,85816.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1765860770089,0.32853308,85817.0,85816.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1765860770283,0.29973,85817.0,85816.0,0.6752454]
["bitfinex-derivatives","BTCF0:USTF0",1765860770792,0.29973,85817.0,85816.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1765860771294,0.29973,85817.0,85816.0,0.5261354]
["bitfinex-derivatives","BTCF0:USTF0",1765860771495,0.29973,85817.0,85816.0,0.5271354]
["bitfinex-derivatives","BTCF0:USTF0",1765860771679,0.29973,85817.0,85816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765860771880,0.34001303,85817.0,85816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860772084,0.3113863,85809.0,85808.0,0.36097479]
["bitfinex-derivatives","BTCF0:USTF0",1765860772493,0.34000992,85809.0,85808.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860773194,0.34000992,85809.0,85808.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765860773400,0.29973,85794.0,85793.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765860773781,0.29973,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860774097,0.0116579,85797.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860774098,0.3724563,85810.0,85804.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765860774296,0.02862161,85809.0,85804.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765860774498,0.02862161,85808.0,85804.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765860774692,0.29973,85808.0,85807.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765860774900,0.14989,85804.0,85803.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765860775399,0.14989,85804.0,85803.0,0.1643371]
["bitfinex-derivatives","BTCF0:USTF0",1765860775697,0.14989,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860775998,0.14989,85800.0,85799.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1765860776498,0.29973,85800.0,85799.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1765860776795,0.3113877,85799.0,85798.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860778391,0.3113877,85799.0,85798.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1765860778594,0.3608,85810.0,85798.0,0.30496479]
["bitfinex-derivatives","BTCF0:USTF0",1765860778892,0.29973,85807.0,85806.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1765860779097,0.29973,85807.0,85806.0,0.3144466]
["bitfinex-derivatives","BTCF0:USTF0",1765860779397,0.51069,85810.0,85809.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860779781,0.66053,85810.0,85809.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1765860780183,0.29973,85807.0,85806.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1765860780388,0.29973,85807.0,85806.0,0.3144466]
["bitfinex-derivatives","BTCF0:USTF0",1765860780584,0.3113877,85799.0,85798.0,0.36197479]
["bitfinex-derivatives","BTCF0:USTF0",1765860780889,0.29973,85799.0,85798.0,0.67542259]
["bitfinex-derivatives","BTCF0:USTF0",1765860781085,0.0116567,85807.0,85802.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1765860781293,0.0868,85812.0,85798.0,0.36097479]
["bitfinex-derivatives","BTCF0:USTF0",1765860781294,0.14989,85804.0,85803.0,0.3144471]
["bitfinex-derivatives","BTCF0:USTF0",1765860781492,0.0116561,85811.0,85803.0,0.3144471]
["bitfinex-derivatives","BTCF0:USTF0",1765860781698,0.29973,85799.0,85798.0,0.37263249]
["bitfinex-derivatives","BTCF0:USTF0",1765860782795,0.29973,85799.0,85798.0,0.52631249]
["bitfinex-derivatives","BTCF0:USTF0",1765860782996,0.14989,85799.0,85798.0,0.66939249]
["bitfinex-derivatives","BTCF0:USTF0",1765860783699,0.29232,85799.0,85798.0,0.51465479]
["bitfinex-derivatives","BTCF0:USTF0",1765860783997,0.29232,85799.0,85798.0,0.36297479]
["bitfinex-derivatives","BTCF0:USTF0",1765860784193,0.29232,85799.0,85798.0,0.64792479]
["bitfinex-derivatives","BTCF0:USTF0",1765860784393,0.29232,85799.0,85798.0,0.36297479]
["bitfinex-derivatives","BTCF0:USTF0",1765860784592,0.29232,85799.0,85798.0,0.50484479]
["bitfinex-derivatives","BTCF0:USTF0",1765860784992,0.29232,85799.0,85798.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1765860786001,0.29232,85799.0,85798.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860786185,0.29232,85799.0,85798.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765860786590,0.29232,85799.0,85798.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860786802,0.29232,85799.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860786803,0.37891,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860787099,0.3905692,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860787496,0.37891,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860787696,0.29417,85786.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860788001,0.29417,85786.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860789495,0.29417,85786.0,85779.0,0.3724603]
["bitfinex-derivatives","BTCF0:USTF0",1765860789701,0.29417,85786.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860790589,0.0963992,85788.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860790590,0.37433,85778.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860790897,0.73513,85778.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860791595,0.73525373,85778.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860792605,0.65509373,85778.0,85777.0,0.14204479]
["bitfinex-derivatives","BTCF0:USTF0",1765860793407,0.65509373,85778.0,85777.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860793907,0.3058323,85765.0,85764.0,0.25193357]
["bitfinex-derivatives","BTCF0:USTF0",1765860794096,0.29417,85765.0,85764.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860794405,0.15174,85765.0,85764.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860796204,0.2943449,85773.0,85772.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765860796409,0.2943449,85773.0,85772.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860798009,0.15174,85768.0,85767.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765860798308,0.15174,85768.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860798309,0.29417,85765.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860798509,0.3058323,85765.0,85764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860798906,0.3058323,85765.0,85764.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1765860799605,0.29417,85765.0,85764.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860799805,0.29417,85765.0,85764.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765860800203,0.15174,85765.0,85764.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765860800709,0.1634018,85769.0,85768.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860801012,0.29417,85769.0,85768.0,0.2966119]
["bitfinex-derivatives","BTCF0:USTF0",1765860801913,0.29417,85769.0,85768.0,0.2986119]
["bitfinex-derivatives","BTCF0:USTF0",1765860802506,0.15174,85769.0,85768.0,0.2976119]
["bitfinex-derivatives","BTCF0:USTF0",1765860802812,0.0001749,85773.0,85772.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860804416,0.3058317,85769.0,85768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860804616,0.3038317,85769.0,85768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860805118,0.29217,85760.0,85759.0,0.2966131]
["bitfinex-derivatives","BTCF0:USTF0",1765860805418,0.29017,85760.0,85759.0,0.2966131]
["bitfinex-derivatives","BTCF0:USTF0",1765860806118,0.301833,85760.0,85759.0,0.2966131]
["bitfinex-derivatives","BTCF0:USTF0",1765860806411,0.29017,85760.0,85759.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860806617,0.29017,85760.0,85759.0,0.2986131]
["bitfinex-derivatives","BTCF0:USTF0",1765860806816,0.26103737,85770.0,85769.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765860806817,0.29417,85770.0,85769.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765860807013,0.29417,85770.0,85769.0,0.2966117]
["bitfinex-derivatives","BTCF0:USTF0",1765860807215,0.3608,85771.0,85770.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1765860808015,0.0001749,85773.0,85772.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860809419,0.0001749,85773.0,85772.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860809616,0.2943449,85773.0,85772.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860809820,0.2943449,85773.0,85772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860810017,0.2943449,85773.0,85772.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860810219,0.1519149,85773.0,85772.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860810516,0.3060061,85773.0,85772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860811112,0.3060061,85773.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860811312,0.3060061,85773.0,85772.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1765860811521,0.2943449,85773.0,85772.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765860812020,0.2943449,85773.0,85772.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765860812417,0.2943449,85773.0,85763.0,0.44430944]
["bitfinex-derivatives","BTCF0:USTF0",1765860812418,0.29504,85764.0,85763.0,0.44430944]
["bitfinex-derivatives","BTCF0:USTF0",1765860812619,0.08286,85770.0,85759.0,0.08350944]
["bitfinex-derivatives","BTCF0:USTF0",1765860812620,0.29504,85760.0,85759.0,0.08350944]
["bitfinex-derivatives","BTCF0:USTF0",1765860813123,0.3067031,85759.0,85756.0,0.09630765]
["bitfinex-derivatives","BTCF0:USTF0",1765860813318,0.65584,85757.0,85756.0,0.01279821]
["bitfinex-derivatives","BTCF0:USTF0",1765860813623,0.29504,85757.0,85756.0,0.16875821]
["bitfinex-derivatives","BTCF0:USTF0",1765860813921,0.29504,85757.0,85756.0,0.32446821]
["bitfinex-derivatives","BTCF0:USTF0",1765860814520,0.14854,85757.0,85756.0,0.32446821]
["bitfinex-derivatives","BTCF0:USTF0",1765860814916,0.14854,85757.0,85756.0,0.32546821]
["bitfinex-derivatives","BTCF0:USTF0",1765860814917,0.29504,85757.0,85756.0,0.32546821]
["bitfinex-derivatives","BTCF0:USTF0",1765860815121,0.29504,85757.0,85756.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1765860818027,0.29504,85757.0,85756.0,0.3128449]
["bitfinex-derivatives","BTCF0:USTF0",1765860818814,0.14854,85757.0,85756.0,0.3128449]
["bitfinex-derivatives","BTCF0:USTF0",1765860819214,0.29504,85757.0,85756.0,0.3128449]
["bitfinex-derivatives","BTCF0:USTF0",1765860820930,0.3608,85766.0,85765.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860821129,0.0001749,85773.0,85772.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860821425,0.29504,85772.0,85771.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860821828,0.29504,85768.0,85767.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765860822125,0.0001749,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860822827,0.1487149,85773.0,85772.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860823022,0.29504,85768.0,85767.0,0.323332]
["bitfinex-derivatives","BTCF0:USTF0",1765860823223,0.1487149,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860823417,0.0001749,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860823631,0.29504,85768.0,85767.0,0.23971961]
["bitfinex-derivatives","BTCF0:USTF0",1765860823930,0.29404,85768.0,85767.0,0.39642961]
["bitfinex-derivatives","BTCF0:USTF0",1765860824118,0.29404,85768.0,85767.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1765860824316,0.65484,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860824517,0.65484,85768.0,85766.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765860824518,0.158162,85767.0,85766.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765860824713,0.29504,85761.0,85760.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765860824925,0.29504,85759.0,85757.0,0.08375961]
["bitfinex-derivatives","BTCF0:USTF0",1765860825126,0.3608,85768.0,85767.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765860825127,0.65584,85768.0,85767.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765860825323,0.65584,85768.0,85759.0,0.08375277]
["bitfinex-derivatives","BTCF0:USTF0",1765860825528,0.65584,85768.0,85767.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765860825732,0.65584,85768.0,85767.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860826026,0.3608,85768.0,85767.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860826936,0.29504,85768.0,85767.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860827432,0.29504,85768.0,85767.0,0.31367]
["bitfinex-derivatives","BTCF0:USTF0",1765860827828,0.3067019,85768.0,85767.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1765860828025,0.29504,85768.0,85767.0,0.31367]
["bitfinex-derivatives","BTCF0:USTF0",1765860828426,0.29504,85768.0,85767.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1765860828631,0.29504,85768.0,85767.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765860828833,0.65584,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860829034,0.65584,85768.0,85767.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765860829637,0.65584,85768.0,85767.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1765860829837,0.65584,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860830334,0.14854,85763.0,85762.0,0.3233326]
["bitfinex-derivatives","BTCF0:USTF0",1765860830828,0.29504,85763.0,85762.0,0.3233326]
["bitfinex-derivatives","BTCF0:USTF0",1765860831535,0.14854,85763.0,85762.0,0.3233326]
["bitfinex-derivatives","BTCF0:USTF0",1765860832422,0.29504,85768.0,85767.0,0.323332]
["bitfinex-derivatives","BTCF0:USTF0",1765860833534,0.29604,85768.0,85767.0,0.323332]
["bitfinex-derivatives","BTCF0:USTF0",1765860834032,0.29504,85768.0,85767.0,0.323332]
["bitfinex-derivatives","BTCF0:USTF0",1765860834238,0.29504,85768.0,85767.0,0.324332]
["bitfinex-derivatives","BTCF0:USTF0",1765860834637,0.14854,85768.0,85767.0,0.323332]
["bitfinex-derivatives","BTCF0:USTF0",1765860835338,0.14854,85768.0,85767.0,0.324332]
["bitfinex-derivatives","BTCF0:USTF0",1765860835637,0.29504,85768.0,85767.0,0.324332]
["bitfinex-derivatives","BTCF0:USTF0",1765860835933,0.14854,85768.0,85767.0,0.324332]
["bitfinex-derivatives","BTCF0:USTF0",1765860836237,0.2952149,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860836440,0.1487149,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860837027,0.2952149,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860837443,0.2952149,85773.0,85772.0,0.3243313]
["bitfinex-derivatives","BTCF0:USTF0",1765860838042,0.0001749,85773.0,85772.0,0.3243313]
["bitfinex-derivatives","BTCF0:USTF0",1765860838340,0.1487149,85773.0,85772.0,0.3243313]
["bitfinex-derivatives","BTCF0:USTF0",1765860838541,0.2952149,85773.0,85772.0,0.3233313]
["bitfinex-derivatives","BTCF0:USTF0",1765860839143,0.2952149,85773.0,85772.0,0.3243313]
["bitfinex-derivatives","BTCF0:USTF0",1765860840042,0.2952149,85773.0,85772.0,0.3253313]
["bitfinex-derivatives","BTCF0:USTF0",1765860840240,0.0001749,85773.0,85772.0,0.3253313]
["bitfinex-derivatives","BTCF0:USTF0",1765860840541,0.0001749,85773.0,85772.0,0.3243313]
["bitfinex-derivatives","BTCF0:USTF0",1765860840741,0.3608,85787.0,85777.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860841333,0.14866373,85778.0,85777.0,0.31167]
["bitfinex-derivatives","BTCF0:USTF0",1765860841941,0.14866373,85778.0,85772.0,0.2604835]
["bitfinex-derivatives","BTCF0:USTF0",1765860841942,0.29504,85773.0,85772.0,0.2604835]
["bitfinex-derivatives","BTCF0:USTF0",1765860842248,0.29504,85773.0,85772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860842742,0.2879,85758.0,85757.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1765860843046,0.2879,85758.0,85756.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860843047,0.2879,85757.0,85756.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860843441,0.2879,85757.0,85756.0,0.1491084]
["bitfinex-derivatives","BTCF0:USTF0",1765860843842,0.2879,85757.0,85756.0,0.2966684]
["bitfinex-derivatives","BTCF0:USTF0",1765860844247,0.2879,85757.0,85756.0,0.2850049]
["bitfinex-derivatives","BTCF0:USTF0",1765860844639,0.2879,85757.0,85756.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860845452,0.2879,85757.0,85756.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1765860846244,0.2879,85757.0,85756.0,0.1384449]
["bitfinex-derivatives","BTCF0:USTF0",1765860846554,0.2879,85757.0,85756.0,0.2860049]
["bitfinex-derivatives","BTCF0:USTF0",1765860848049,0.1422,85757.0,85756.0,0.2860049]
["bitfinex-derivatives","BTCF0:USTF0",1765860848649,0.6488749,85766.0,85765.0,0.2964923]
["bitfinex-derivatives","BTCF0:USTF0",1765860848956,0.2879,85757.0,85756.0,0.2860049]
["bitfinex-derivatives","BTCF0:USTF0",1765860849255,0.2879,85757.0,85756.0,0.3697647]
["bitfinex-derivatives","BTCF0:USTF0",1765860849749,0.6498749,85766.0,85765.0,0.2964923]
["bitfinex-derivatives","BTCF0:USTF0",1765860849951,0.3619749,85766.0,85761.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765860850154,0.3736371,85766.0,85761.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765860850346,0.2879,85762.0,85761.0,0.1489328]
["bitfinex-derivatives","BTCF0:USTF0",1765860850547,0.2879,85762.0,85761.0,0.2964928]
["bitfinex-derivatives","BTCF0:USTF0",1765860852353,0.2879,85762.0,85761.0,0.3821728]
["bitfinex-derivatives","BTCF0:USTF0",1765860852763,0.2879,85759.0,85758.0,0.09545552]
["bitfinex-derivatives","BTCF0:USTF0",1765860853058,0.2879,85759.0,85758.0,0.08379232]
["bitfinex-derivatives","BTCF0:USTF0",1765860853253,0.2879,85759.0,85757.0,0.08379232]
["bitfinex-derivatives","BTCF0:USTF0",1765860853254,0.2879,85758.0,85757.0,0.08379232]
["bitfinex-derivatives","BTCF0:USTF0",1765860853455,0.2995634,85757.0,85756.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860855353,0.2995634,85757.0,85756.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1765860855662,0.2995634,85757.0,85756.0,0.2966684]
["bitfinex-derivatives","BTCF0:USTF0",1765860855855,0.2995634,85757.0,85756.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1765860856154,0.2995634,85757.0,85756.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860858364,0.1422,85757.0,85756.0,0.2850049]
["bitfinex-derivatives","BTCF0:USTF0",1765860858856,0.503,85759.0,85758.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860859057,0.2879,85758.0,85757.0,0.1489334]
["bitfinex-derivatives","BTCF0:USTF0",1765860859960,0.2879,85758.0,85757.0,0.2964934]
["bitfinex-derivatives","BTCF0:USTF0",1765860861259,0.2879,85758.0,85757.0,0.2974934]
["bitfinex-derivatives","BTCF0:USTF0",1765860861856,0.2879,85758.0,85757.0,0.2964934]
["bitfinex-derivatives","BTCF0:USTF0",1765860865658,0.2879,85758.0,85757.0,0.3821734]
["bitfinex-derivatives","BTCF0:USTF0",1765860866165,0.2879,85758.0,85757.0,0.2964934]
["bitfinex-derivatives","BTCF0:USTF0",1765860866360,0.2879,85758.0,85757.0,0.2974934]
["bitfinex-derivatives","BTCF0:USTF0",1765860866561,0.2879,85758.0,85757.0,0.3841734]
["bitfinex-derivatives","BTCF0:USTF0",1765860868067,0.2879,85758.0,85757.0,0.3831734]
["bitfinex-derivatives","BTCF0:USTF0",1765860868970,0.2879,85758.0,85757.0,0.3821734]
["bitfinex-derivatives","BTCF0:USTF0",1765860869670,0.2879,85758.0,85757.0,0.3831734]
["bitfinex-derivatives","BTCF0:USTF0",1765860870263,0.2995623,85765.0,85764.0,0.2964924]
["bitfinex-derivatives","BTCF0:USTF0",1765860870465,0.3726371,85766.0,85763.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765860870765,0.6488749,85766.0,85765.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860871070,0.2880749,85766.0,85765.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860875458,0.2880749,85766.0,85765.0,0.2964923]
["bitfinex-derivatives","BTCF0:USTF0",1765860875657,0.2880749,85766.0,85765.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860878059,0.2890749,85766.0,85765.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860878671,0.0001749,85766.0,85765.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1765860880275,0.0001749,85766.0,85765.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1765860881571,0.26254373,85778.0,85777.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1765860883871,0.26254373,85778.0,85777.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860888282,0.26254373,85778.0,85777.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765860888981,0.26254373,85778.0,85777.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860889185,0.26242,85768.0,85767.0,0.08378823]
["bitfinex-derivatives","BTCF0:USTF0",1765860889371,0.26242,85765.0,85764.0,0.35239823]
["bitfinex-derivatives","BTCF0:USTF0",1765860889681,0.13161,85765.0,85764.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1765860889880,0.2740817,85770.0,85769.0,0.2802717]
["bitfinex-derivatives","BTCF0:USTF0",1765860890270,0.26242,85770.0,85769.0,0.2802717]
["bitfinex-derivatives","BTCF0:USTF0",1765860892181,3.73e-06,85778.0,85777.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860892386,4.9e-06,85786.0,85785.0,0.3596996]
["bitfinex-derivatives","BTCF0:USTF0",1765860892580,0.3608,85806.0,85785.0,0.3596996]
["bitfinex-derivatives","BTCF0:USTF0",1765860892581,0.49241,85806.0,85805.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860892879,0.33832,85800.0,85799.0,0.1411776]
["bitfinex-derivatives","BTCF0:USTF0",1765860893184,0.33832,85800.0,85799.0,0.2802676]
["bitfinex-derivatives","BTCF0:USTF0",1765860893573,0.3499775,85800.0,85799.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860894472,0.3499775,85800.0,85799.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765860894677,0.26242,85794.0,85793.0,0.6410684]
["bitfinex-derivatives","BTCF0:USTF0",1765860895079,0.26142,85794.0,85793.0,0.6410684]
["bitfinex-derivatives","BTCF0:USTF0",1765860896386,0.26142,85794.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860896387,0.33832,85792.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860896883,0.33832,85792.0,85791.0,0.2687849]
["bitfinex-derivatives","BTCF0:USTF0",1765860898278,0.26242,85792.0,85791.0,0.2687849]
["bitfinex-derivatives","BTCF0:USTF0",1765860898677,0.33832,85792.0,85791.0,0.2687849]
["bitfinex-derivatives","BTCF0:USTF0",1765860898986,0.33932,85792.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860899372,0.26242,85782.0,85781.0,0.08374068]
["bitfinex-derivatives","BTCF0:USTF0",1765860899693,0.2740838,85754.0,85753.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860900579,0.26242,85754.0,85753.0,0.2802739]
["bitfinex-derivatives","BTCF0:USTF0",1765860901181,0.26242,85754.0,85753.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860901370,0.26142,85754.0,85753.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1765860902177,0.26142,85754.0,85753.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1765860902574,0.26142,85754.0,85753.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765860903072,0.3175,85751.0,85750.0,0.01208521]
["bitfinex-derivatives","BTCF0:USTF0",1765860903289,0.3175,85746.0,85745.0,0.3206999]
["bitfinex-derivatives","BTCF0:USTF0",1765860903668,0.3175,85746.0,85745.0,0.32139005]
["bitfinex-derivatives","BTCF0:USTF0",1765860903982,0.6783,85746.0,85745.0,0.32139005]
["bitfinex-derivatives","BTCF0:USTF0",1765860904186,0.6783,85746.0,85745.0,0.01253005]
["bitfinex-derivatives","BTCF0:USTF0",1765860904485,0.6783,85746.0,85745.0,0.32139005]
["bitfinex-derivatives","BTCF0:USTF0",1765860904684,0.6783,85746.0,85745.0,0.3090349]
["bitfinex-derivatives","BTCF0:USTF0",1765860905377,0.6793,85746.0,85745.0,0.3090349]
["bitfinex-derivatives","BTCF0:USTF0",1765860905573,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860907176,0.6813,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860907478,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860907878,0.6813,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860908278,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860908486,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860909380,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860909588,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860911790,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860911992,0.6813,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860912691,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860913191,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860913391,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860915594,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860915892,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860916089,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860916297,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860916684,0.6793,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860916886,0.6803,85746.0,85745.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1765860919093,0.6803,85746.0,85745.0,0.1591349]
["bitfinex-derivatives","BTCF0:USTF0",1765860919094,0.6793,85746.0,85745.0,0.1591349]
["bitfinex-derivatives","BTCF0:USTF0",1765860919293,0.6803,85746.0,85745.0,0.3090349]
["bitfinex-derivatives","BTCF0:USTF0",1765860919494,0.3628,85746.0,85745.0,0.3090349]
["bitfinex-derivatives","BTCF0:USTF0",1765860919694,0.6783,85760.0,85759.0,0.3205231]
["bitfinex-derivatives","BTCF0:USTF0",1765860920497,0.6783,85760.0,85759.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860921201,0.0001749,85762.0,85757.0,0.1017033]
["bitfinex-derivatives","BTCF0:USTF0",1765860921202,0.0001749,85762.0,85761.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860922394,0.1599949,85762.0,85761.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860922804,0.1619949,85762.0,85761.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860923998,0.0021749,85762.0,85761.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860925993,0.2729749,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860926197,0.5904749,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860926404,0.6021358,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860926604,0.5921358,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860927203,0.5931358,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860927802,0.3175,85772.0,85771.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1765860928111,0.3175,85772.0,85771.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1765860929013,0.15982,85772.0,85771.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1765860929309,0.001,85775.0,85771.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1765860929310,0.001,85775.0,85774.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860929615,0.00017419,85783.0,85782.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1765860929911,0.00017419,85783.0,85782.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765860930605,0.3175,85800.0,85799.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1765860930807,0.3175,85800.0,85799.0,0.1706177]
["bitfinex-derivatives","BTCF0:USTF0",1765860931318,0.3175,85800.0,85799.0,0.3205177]
["bitfinex-derivatives","BTCF0:USTF0",1765860931613,0.3175,85800.0,85799.0,0.33253107]
["bitfinex-derivatives","BTCF0:USTF0",1765860931813,0.1505736,85792.0,85760.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765860932004,0.3175,85766.0,85765.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1765860932206,0.1695017,85770.0,85769.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860932611,0.3608,85773.0,85772.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860934014,0.1580149,85781.0,85780.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860934200,0.3174649,85781.0,85780.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860935016,0.3289512,85773.0,85772.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765860935314,0.6897512,85773.0,85772.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1765860935817,0.6897512,85773.0,85772.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860936219,0.67809,85773.0,85772.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860936812,0.51864,85773.0,85772.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860937116,0.0001749,85781.0,85779.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765860937117,0.31729,85780.0,85779.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765860937318,0.0001749,85781.0,85780.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860938529,0.0001749,85781.0,85780.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765860938815,0.3174649,85781.0,85780.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765860939019,0.1580149,85781.0,85780.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765860939317,0.0001749,85781.0,85780.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1765860939523,0.0001749,85781.0,85780.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860939820,0.3608,85783.0,85782.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860941117,0.6897498,85783.0,85782.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860941417,0.31729,85781.0,85780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765860941825,0.31629,85781.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860942211,0.1695012,85774.0,85773.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860942424,0.15784,85774.0,85773.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860942720,0.31729,85778.0,85777.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860944213,0.31729,85778.0,85777.0,0.3212107]
["bitfinex-derivatives","BTCF0:USTF0",1765860944920,0.31729,85778.0,85777.0,0.3222107]
["bitfinex-derivatives","BTCF0:USTF0",1765860945122,0.15784,85778.0,85777.0,0.3222107]
["bitfinex-derivatives","BTCF0:USTF0",1765860945324,0.67809,85783.0,85782.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1765860946010,0.51864,85783.0,85782.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1765860946207,0.3608,85783.0,85782.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1765860946920,0.3608,85797.0,85782.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1765860946921,0.3608,85797.0,85796.0,0.3212081]
["bitfinex-derivatives","BTCF0:USTF0",1765860947221,0.51864,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860947521,0.3608,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860948129,0.67809,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860948510,0.31729,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860948714,0.31929,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860949021,0.002,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860950913,0.31929,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860951120,0.31929,85811.0,85810.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1765860951624,0.68009,85811.0,85810.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860951823,0.15784,85804.0,85803.0,0.321207]
["bitfinex-derivatives","BTCF0:USTF0",1765860952024,0.3628,85811.0,85800.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765860952025,0.31729,85810.0,85809.0,0.1671262]
["bitfinex-derivatives","BTCF0:USTF0",1765860952421,0.31729,85810.0,85809.0,0.3212062]
["bitfinex-derivatives","BTCF0:USTF0",1765860953325,0.31729,85807.0,85806.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765860953828,0.31729,85808.0,85807.0,0.3212065]
["bitfinex-derivatives","BTCF0:USTF0",1765860954611,0.31729,85808.0,85807.0,0.1671265]
["bitfinex-derivatives","BTCF0:USTF0",1765860954910,0.31729,85808.0,85807.0,0.3212065]
["bitfinex-derivatives","BTCF0:USTF0",1765860955223,0.31929,85808.0,85807.0,0.3212065]
["bitfinex-derivatives","BTCF0:USTF0",1765860955420,0.002,85808.0,85807.0,0.3212065]
["bitfinex-derivatives","BTCF0:USTF0",1765860956326,0.36313053,85818.0,85817.0,0.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1765860956524,0.52097053,85818.0,85817.0,0.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1765860956922,0.36313053,85818.0,85817.0,0.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1765860957527,0.36513053,85818.0,85817.0,0.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1765860957829,0.00433053,85818.0,85817.0,0.3212052]
["bitfinex-derivatives","BTCF0:USTF0",1765860959329,0.6897428,85835.0,85834.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860959526,0.3608,85835.0,85834.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860959728,0.3608,85844.0,85843.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765860960128,0.3608,85844.0,85843.0,0.3212017]
["bitfinex-derivatives","BTCF0:USTF0",1765860960332,0.3608,85844.0,85843.0,0.33345449]
["bitfinex-derivatives","BTCF0:USTF0",1765860960626,0.67809,85844.0,85843.0,0.32180279]
["bitfinex-derivatives","BTCF0:USTF0",1765860961224,0.67809,85844.0,85843.0,0.32280279]
["bitfinex-derivatives","BTCF0:USTF0",1765860961628,0.3608,85844.0,85843.0,0.32280279]
["bitfinex-derivatives","BTCF0:USTF0",1765860962030,0.67809,85844.0,85843.0,0.32280279]
["bitfinex-derivatives","BTCF0:USTF0",1765860962529,0.3608,85844.0,85843.0,0.32280279]
["bitfinex-derivatives","BTCF0:USTF0",1765860963128,0.33722944,85858.0,85857.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765860963329,0.33722944,85858.0,85857.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860963635,0.3349,85853.0,85852.0,0.3506204]
["bitfinex-derivatives","BTCF0:USTF0",1765860963931,0.6957,85853.0,85852.0,0.3506204]
["bitfinex-derivatives","BTCF0:USTF0",1765860964331,0.3349,85838.0,85829.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1765860964521,0.3349,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860964719,0.6957,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860964927,0.6957,85836.0,85835.0,0.35135057]
["bitfinex-derivatives","BTCF0:USTF0",1765860966125,0.6937,85836.0,85835.0,0.35135057]
["bitfinex-derivatives","BTCF0:USTF0",1765860966732,0.6937,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860967030,0.6937,85836.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860967737,0.53006,85836.0,85835.0,0.34014479]
["bitfinex-derivatives","BTCF0:USTF0",1765860968037,0.6957,85836.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860968547,0.6957,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860968938,0.6957,85836.0,85835.0,0.34014479]
["bitfinex-derivatives","BTCF0:USTF0",1765860969736,0.6957,85836.0,85835.0,0.17610479]
["bitfinex-derivatives","BTCF0:USTF0",1765860969940,0.6957,85836.0,85835.0,0.00117479]
["bitfinex-derivatives","BTCF0:USTF0",1765860970230,0.6957,85836.0,85835.0,0.01282759]
["bitfinex-derivatives","BTCF0:USTF0",1765860970736,0.3349,85843.0,85842.0,0.4555318]
["bitfinex-derivatives","BTCF0:USTF0",1765860970930,0.3349,85839.0,85838.0,0.1865823]
["bitfinex-derivatives","BTCF0:USTF0",1765860971529,0.3349,85839.0,85838.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765860971837,0.3608,85845.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860971838,0.6957,85845.0,85844.0,0.3506216]
["bitfinex-derivatives","BTCF0:USTF0",1765860974122,0.6957,85845.0,85844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765860976638,0.3465526,85836.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860976836,0.7073526,85836.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860980832,0.6957,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860981038,0.6957,85836.0,85835.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765860981838,0.6957,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860982733,0.3349,85836.0,85835.0,0.33914479]
["bitfinex-derivatives","BTCF0:USTF0",1765860984639,0.3608,85845.0,85844.0,0.3506216]
["bitfinex-derivatives","BTCF0:USTF0",1765860984938,0.3608,85856.0,85844.0,0.3506216]
["bitfinex-derivatives","BTCF0:USTF0",1765860984939,0.6957,85856.0,85855.0,0.3506201]
["bitfinex-derivatives","BTCF0:USTF0",1765860985346,0.3349,85849.0,85848.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765860985947,0.4422,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860985948,0.6957,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860986246,0.6927,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860986645,0.5957,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860987347,0.2608,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860987843,0.43006,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860988438,0.5957,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860989746,0.43006,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860990351,0.3349,85856.0,85855.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1765860992045,0.3349,85851.0,85850.0,0.3506207]
["bitfinex-derivatives","BTCF0:USTF0",1765860994650,0.34746,85847.0,85846.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765860994846,0.34746,85842.0,85841.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1765860995648,0.34746,85842.0,85841.0,0.722272]
["bitfinex-derivatives","BTCF0:USTF0",1765860995842,0.3608,85857.0,85841.0,0.722272]
["bitfinex-derivatives","BTCF0:USTF0",1765860995843,0.7199098,85857.0,85856.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765860996044,0.34746,85855.0,85854.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765860996648,0.34746,85855.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765860996649,0.34746,85842.0,85841.0,0.722272]
["bitfinex-derivatives","BTCF0:USTF0",1765860997152,0.60826,85857.0,85856.0,0.4673899]
["bitfinex-derivatives","BTCF0:USTF0",1765860997352,0.34746,85857.0,85856.0,0.4673899]
["bitfinex-derivatives","BTCF0:USTF0",1765860997852,0.3608,85873.0,85857.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765860998047,0.3608,85873.0,85857.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765860998744,0.0116481,85870.0,85857.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765860998943,0.34978944,85858.0,85857.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765860999145,0.34746,85851.0,85850.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765860999555,0.0116498,85857.0,85856.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765860999556,0.3591098,85857.0,85856.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765860999953,0.3591098,85857.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861000140,0.3591106,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861000341,0.359112,85841.0,85840.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1765861000654,0.3591126,85836.0,85830.0,0.01186138]
["bitfinex-derivatives","BTCF0:USTF0",1765861004158,0.3591126,85836.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861005048,0.359114,85826.0,85815.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765861005254,0.719914,85826.0,85815.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765861005560,0.4456555,85815.0,85814.0,0.01222502]
["bitfinex-derivatives","BTCF0:USTF0",1765861005753,0.3591166,85807.0,85806.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765861006063,0.3591166,85807.0,85806.0,0.46761327]
["bitfinex-derivatives","BTCF0:USTF0",1765861006262,0.34746,85807.0,85806.0,0.46761327]
["bitfinex-derivatives","BTCF0:USTF0",1765861006954,0.34746,85807.0,85806.0,0.36169327]
["bitfinex-derivatives","BTCF0:USTF0",1765861007757,0.34746,85807.0,85806.0,0.01187327]
["bitfinex-derivatives","BTCF0:USTF0",1765861007953,0.34746,85802.0,85801.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1765861008148,0.34746,85802.0,85801.0,0.71062]
["bitfinex-derivatives","BTCF0:USTF0",1765861009159,0.34746,85802.0,85801.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1765861009350,0.34746,85802.0,85801.0,0.72385938]
["bitfinex-derivatives","BTCF0:USTF0",1765861009549,0.34746,85802.0,85801.0,0.72285938]
["bitfinex-derivatives","BTCF0:USTF0",1765861009749,0.34746,85802.0,85801.0,0.72385938]
["bitfinex-derivatives","BTCF0:USTF0",1765861010646,0.34746,85802.0,85801.0,0.19110938]
["bitfinex-derivatives","BTCF0:USTF0",1765861011057,0.34746,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765861011264,0.70826,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765861011567,0.70826,85802.0,85800.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765861011568,0.3591174,85801.0,85800.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765861011760,0.34746,85780.0,85779.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765861012061,0.34746,85780.0,85779.0,0.46775482]
["bitfinex-derivatives","BTCF0:USTF0",1765861012563,0.17689,85780.0,85779.0,0.46775482]
["bitfinex-derivatives","BTCF0:USTF0",1765861012970,0.34746,85780.0,85779.0,0.46875482]
["bitfinex-derivatives","BTCF0:USTF0",1765861013866,0.17689,85780.0,85779.0,0.46875482]
["bitfinex-derivatives","BTCF0:USTF0",1765861014967,0.34746,85780.0,85779.0,0.46875482]
["bitfinex-derivatives","BTCF0:USTF0",1765861015265,0.35929409,85788.0,85787.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861019470,0.35929399,85788.0,85787.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861019769,0.3591202,85780.0,85779.0,0.46775482]
["bitfinex-derivatives","BTCF0:USTF0",1765861020359,0.3591202,85780.0,85779.0,0.01201482]
["bitfinex-derivatives","BTCF0:USTF0",1765861020560,0.34746,85779.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765861020765,0.34746,85779.0,85778.0,0.18020161]
["bitfinex-derivatives","BTCF0:USTF0",1765861021172,0.34746,85779.0,85778.0,0.3759317]
["bitfinex-derivatives","BTCF0:USTF0",1765861021364,0.00017479,85788.0,85787.0,0.3614793]
["bitfinex-derivatives","BTCF0:USTF0",1765861021565,0.3608,85799.0,85784.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765861021566,0.3608,85799.0,85798.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861021871,0.70826,85799.0,85798.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861022065,0.53769,85799.0,85798.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861022265,0.17689,85799.0,85798.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1765861022968,0.0116574,85802.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861023168,0.16590987,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861023470,9.987e-05,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861024168,0.34770727,85801.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765861024471,0.33595,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765861024861,0.33595,85791.0,85790.0,0.32421479]
["bitfinex-derivatives","BTCF0:USTF0",1765861026263,0.33595,85798.0,85797.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1765861028372,9.987e-05,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861031579,0.33604987,85801.0,85800.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765861032772,0.33604987,85801.0,85800.0,0.3356975]
["bitfinex-derivatives","BTCF0:USTF0",1765861033278,0.33604987,85801.0,85800.0,0.3366975]
["bitfinex-derivatives","BTCF0:USTF0",1765861034871,9.987e-05,85801.0,85800.0,0.3366975]
["bitfinex-derivatives","BTCF0:USTF0",1765861035872,0.33604987,85801.0,85800.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765861036083,0.33604987,85801.0,85800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1765861036484,0.33604987,85801.0,85800.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765861036671,0.33604987,85801.0,85800.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1765861037382,0.33604987,85801.0,85800.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765861038179,0.33604987,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861045787,9.987e-05,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861046392,0.33604987,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861046782,0.16590987,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861046983,0.33604987,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861050394,9.987e-05,85801.0,85800.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765861051984,9.987e-05,85801.0,85800.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1765861052697,0.00017443,85807.0,85806.0,0.3984367]
["bitfinex-derivatives","BTCF0:USTF0",1765861052698,0.15649443,85807.0,85806.0,0.3984367]
["bitfinex-derivatives","BTCF0:USTF0",1765861052897,0.30198443,85807.0,85806.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1765861053394,0.30198443,85807.0,85806.0,0.3984367]
["bitfinex-derivatives","BTCF0:USTF0",1765861054295,0.00017443,85807.0,85806.0,0.3984367]
["bitfinex-derivatives","BTCF0:USTF0",1765861054588,0.00017443,85807.0,85806.0,0.3994367]
["bitfinex-derivatives","BTCF0:USTF0",1765861056699,0.3608,85819.0,85818.0,0.3109751]
["bitfinex-derivatives","BTCF0:USTF0",1765861057086,0.6742639,85827.0,85826.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861057287,0.330686,85827.0,85826.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861057484,0.30181,85827.0,85826.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861058495,0.3134626,85836.0,85835.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861058696,0.30181,85836.0,85835.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861058896,0.30181,85830.0,85829.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1765861059089,0.30181,85830.0,85829.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861060295,0.66261,85830.0,85829.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1765861060690,0.66261,85830.0,85829.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861061091,0.30181,85822.0,85821.0,0.3109746]
["bitfinex-derivatives","BTCF0:USTF0",1765861061287,0.30181,85822.0,85821.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861065995,0.3608,85823.0,85822.0,0.3109745]
["bitfinex-derivatives","BTCF0:USTF0",1765861067003,0.66261,85823.0,85822.0,0.3109745]
["bitfinex-derivatives","BTCF0:USTF0",1765861068204,0.15632,85823.0,85822.0,0.3109745]
["bitfinex-derivatives","BTCF0:USTF0",1765861068405,0.30181,85829.0,85828.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861068595,0.15632,85829.0,85828.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861069204,0.30181,85829.0,85828.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861069507,0.66261,85830.0,85829.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1765861070600,0.66261,85830.0,85829.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861071397,0.30181,85830.0,85829.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1765861071903,0.15632,85830.0,85829.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1765861072604,0.30181,85830.0,85829.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1765861073199,0.15632,85830.0,85829.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1765861073613,0.66261,85837.0,85836.0,0.3109726]
["bitfinex-derivatives","BTCF0:USTF0",1765861074307,0.66261,85837.0,85834.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1765861074308,0.3134617,85843.0,85842.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1765861074898,0.30181,85843.0,85842.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1765861077409,0.15632,85843.0,85842.0,0.3109718]
["bitfinex-derivatives","BTCF0:USTF0",1765861077612,0.3608,85844.0,85843.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861077905,0.66261,85844.0,85843.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861078510,0.30181,85844.0,85843.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765861080806,0.30181,85844.0,85836.0,0.37249588]
["bitfinex-derivatives","BTCF0:USTF0",1765861080807,0.30181,85837.0,85836.0,0.67181588]
["bitfinex-derivatives","BTCF0:USTF0",1765861081005,0.30181,85837.0,85836.0,0.01169588]
["bitfinex-derivatives","BTCF0:USTF0",1765861081203,0.30181,85837.0,85836.0,0.3109726]
["bitfinex-derivatives","BTCF0:USTF0",1765861081403,0.66261,85845.0,85844.0,0.3109716]
["bitfinex-derivatives","BTCF0:USTF0",1765861081603,0.3608,85845.0,85844.0,0.3109716]
["bitfinex-derivatives","BTCF0:USTF0",1765861082000,0.66261,85853.0,85852.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1765861083113,0.30181,85853.0,85852.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1765861083803,0.29069,85849.0,85848.0,0.3978409]
["bitfinex-derivatives","BTCF0:USTF0",1765861084004,0.29069,85849.0,85848.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1765861084814,0.29069,85842.0,85841.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1765861086416,0.29069,85836.0,85835.0,0.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1765861086612,0.29069,85836.0,85835.0,0.29873]
["bitfinex-derivatives","BTCF0:USTF0",1765861088313,0.3608,85849.0,85834.0,0.4599128]
["bitfinex-derivatives","BTCF0:USTF0",1765861088314,0.29069,85835.0,85834.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765861088625,0.29069,85831.0,85830.0,0.67118974]
["bitfinex-derivatives","BTCF0:USTF0",1765861088814,0.29069,85831.0,85830.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765861089514,0.29069,85831.0,85830.0,0.67154485]
["bitfinex-derivatives","BTCF0:USTF0",1765861090113,0.29069,85831.0,85830.0,0.31174485]
["bitfinex-derivatives","BTCF0:USTF0",1765861091810,0.29069,85831.0,85830.0,0.31074485]
["bitfinex-derivatives","BTCF0:USTF0",1765861093327,0.29069,85831.0,85830.0,0.01201485]
["bitfinex-derivatives","BTCF0:USTF0",1765861093615,0.29069,85829.0,85828.0,0.14943479]
["bitfinex-derivatives","BTCF0:USTF0",1765861093813,0.29069,85829.0,85828.0,0.29890479]
["bitfinex-derivatives","BTCF0:USTF0",1765861094014,0.29069,85829.0,85828.0,0.14943479]
["bitfinex-derivatives","BTCF0:USTF0",1765861094205,0.29069,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765861094402,0.29069,85829.0,85828.0,0.01182402]
["bitfinex-derivatives","BTCF0:USTF0",1765861094710,0.29069,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765861095403,0.29069,85829.0,85828.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1765861095603,0.29069,85829.0,85828.0,0.16129673]
["bitfinex-derivatives","BTCF0:USTF0",1765861096418,0.29069,85829.0,85828.0,0.31076673]
["bitfinex-derivatives","BTCF0:USTF0",1765861097319,0.29069,85829.0,85828.0,0.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1765861104218,0.29069,85829.0,85828.0,0.32342043]
["bitfinex-derivatives","BTCF0:USTF0",1765861105624,0.29069,85829.0,85828.0,0.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1765861105827,0.29069,85829.0,85828.0,0.32342043]
["bitfinex-derivatives","BTCF0:USTF0",1765861106221,0.29069,85829.0,85828.0,0.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1765861106720,0.29069,85829.0,85828.0,0.31076673]
["bitfinex-derivatives","BTCF0:USTF0",1765861107326,0.29069,85829.0,85828.0,0.32242043]
["bitfinex-derivatives","BTCF0:USTF0",1765861108221,0.29069,85829.0,85828.0,0.31076673]
["bitfinex-derivatives","BTCF0:USTF0",1765861111722,0.29069,85829.0,85828.0,0.01203673]
["bitfinex-derivatives","BTCF0:USTF0",1765861111923,0.29069,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765861112524,0.31939818,85829.0,85828.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765861112827,0.31939818,85829.0,85814.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765861112828,0.26675,85815.0,85814.0,0.25999804]
["bitfinex-derivatives","BTCF0:USTF0",1765861113023,0.2784055,85815.0,85814.0,0.12923804]
["bitfinex-derivatives","BTCF0:USTF0",1765861113214,0.2784055,85815.0,85814.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765861113416,0.2784055,85815.0,85814.0,0.01207181]
["bitfinex-derivatives","BTCF0:USTF0",1765861113613,0.2784055,85815.0,85814.0,0.14121181]
["bitfinex-derivatives","BTCF0:USTF0",1765861114124,0.2784055,85815.0,85814.0,0.27197181]
["bitfinex-derivatives","BTCF0:USTF0",1765861115427,0.2784055,85815.0,85814.0,0.28362741]
["bitfinex-derivatives","BTCF0:USTF0",1765861116529,0.26675,85815.0,85814.0,0.28362741]
["bitfinex-derivatives","BTCF0:USTF0",1765861116925,0.13704,85815.0,85814.0,0.28362741]
["bitfinex-derivatives","BTCF0:USTF0",1765861117233,0.26675,85815.0,85814.0,0.28362741]
["bitfinex-derivatives","BTCF0:USTF0",1765861118635,0.2784049,85820.0,85819.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1765861125331,0.3608,85831.0,85823.0,0.2715544]
["bitfinex-derivatives","BTCF0:USTF0",1765861125534,0.13704,85831.0,85830.0,0.3480135]
["bitfinex-derivatives","BTCF0:USTF0",1765861126736,0.26692479,85837.0,85836.0,0.3480126]
["bitfinex-derivatives","BTCF0:USTF0",1765861127237,0.00017479,85837.0,85836.0,0.3480126]
["bitfinex-derivatives","BTCF0:USTF0",1765861129437,0.2783999,85857.0,85856.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1765861129642,0.26675,85857.0,85856.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1765861129940,0.16675,85857.0,85856.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1765861130435,0.00232944,85858.0,85857.0,0.2715498]
["bitfinex-derivatives","BTCF0:USTF0",1765861131339,0.22839,85870.0,85869.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1765861132431,0.22839,85870.0,85869.0,0.27194231]
["bitfinex-derivatives","BTCF0:USTF0",1765861135036,0.58919,85870.0,85869.0,0.01204231]
["bitfinex-derivatives","BTCF0:USTF0",1765861135230,0.2511892,85861.0,85860.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1765861135645,0.2511892,85861.0,85860.0,0.34795431]
["bitfinex-derivatives","BTCF0:USTF0",1765861136233,0.2511892,85861.0,85860.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1765861136432,0.2511892,85861.0,85860.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765861136634,0.2494901,85855.0,85854.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1765861137137,0.2494901,85855.0,85854.0,0.34802791]
["bitfinex-derivatives","BTCF0:USTF0",1765861137541,0.2477909,85849.0,85843.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1765861137738,0.2477909,85849.0,85848.0,0.33653479]
["bitfinex-derivatives","BTCF0:USTF0",1765861138545,0.2477909,85849.0,85848.0,0.34812791]
["bitfinex-derivatives","BTCF0:USTF0",1765861141235,0.2477909,85849.0,85848.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1765861141435,0.2477909,85849.0,85848.0,0.33653479]
["bitfinex-derivatives","BTCF0:USTF0",1765861141636,0.2477909,85849.0,85848.0,0.34819719]
["bitfinex-derivatives","BTCF0:USTF0",1765861142544,0.11807,85849.0,85848.0,0.35984819]
["bitfinex-derivatives","BTCF0:USTF0",1765861142744,0.17931424,85860.0,85848.0,0.35984819]
["bitfinex-derivatives","BTCF0:USTF0",1765861142745,0.22794,85855.0,85854.0,0.35523]
["bitfinex-derivatives","BTCF0:USTF0",1765861142944,0.11397,85855.0,85854.0,0.35523]
["bitfinex-derivatives","BTCF0:USTF0",1765861143340,0.1247798,85858.0,85857.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1765861144452,0.1248993,85861.0,85860.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861144933,0.2373093,85861.0,85860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861145345,0.2373093,85861.0,85860.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861145549,0.22314,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861145936,0.234788,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861147149,0.234788,85870.0,85869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861147348,0.234788,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861148151,0.234788,85870.0,85869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861148336,0.2297892,85861.0,85860.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861148536,0.21814,85861.0,85860.0,0.3605294]
["bitfinex-derivatives","BTCF0:USTF0",1765861148736,0.0116489,85864.0,85863.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861148938,0.5897479,85871.0,85870.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861149254,0.2289479,85871.0,85870.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861149852,0.0116479,85871.0,85870.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861150355,0.2264479,85871.0,85870.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861153345,0.3608,85875.0,85874.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861153546,0.0116473,85876.0,85869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861153547,0.2214864,85882.0,85881.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861155747,0.2173864,85882.0,85881.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1765861155958,0.2173864,85882.0,85877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765861155959,0.2165669,85878.0,85877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765861156161,0.20492,85877.0,85876.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861156749,0.20492,85877.0,85876.0,1.84888]
["bitfinex-derivatives","BTCF0:USTF0",1765861156952,0.20492,85877.0,85876.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1765861157347,0.20492,85877.0,85876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861157747,0.20492,85877.0,85876.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861160453,0.0116469,85878.0,85869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765861160454,0.1984,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861160759,0.5592,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861161459,0.570848,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861163359,0.570848,85870.0,85861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765861163360,0.2051884,85867.0,85861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765861164058,0.3608,85870.0,85861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765861164059,0.3608,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861166262,0.55034,85870.0,85869.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765861167566,0.55034,85870.0,85866.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861167567,0.18714,85867.0,85866.0,0.26905468]
["bitfinex-derivatives","BTCF0:USTF0",1765861175772,0.18714,85867.0,85866.0,0.34408468]
["bitfinex-derivatives","BTCF0:USTF0",1765861177875,0.18714,85867.0,85866.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861178579,0.18714,85867.0,85866.0,0.07520468]
["bitfinex-derivatives","BTCF0:USTF0",1765861180376,0.18714,85867.0,85866.0,0.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1765861180679,0.18714,85867.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861183178,0.0116482,85869.0,85868.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861183567,0.1740482,85869.0,85868.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861184085,0.16086,85867.0,85866.0,0.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1765861184387,0.16086,85867.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861185776,0.08043,85867.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861185977,0.0116482,85869.0,85868.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861190397,0.1633682,85869.0,85868.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861197899,0.1513882,85869.0,85868.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861200803,0.1368,85867.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861201098,0.4976,85867.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861201402,0.0116471,85877.0,85866.0,0.32269468]
["bitfinex-derivatives","BTCF0:USTF0",1765861201403,0.0116468,85880.0,85878.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765861201604,0.2552453,85890.0,85889.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861201903,0.28391498,85890.0,85889.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861202204,0.2552453,85890.0,85889.0,0.24749]
["bitfinex-derivatives","BTCF0:USTF0",1765861202891,0.0116453,85890.0,85884.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861203094,0.26054,85885.0,85884.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765861203289,0.272186,85885.0,85884.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765861203704,0.2721864,85882.0,85881.0,0.13426468]
["bitfinex-derivatives","BTCF0:USTF0",1765861204402,0.2721864,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861204991,0.30083635,85882.0,85881.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861206406,0.12704,85863.0,85862.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1765861206595,0.2721885,85867.0,85866.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861206908,0.272188,85871.0,85870.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861207607,0.011648,85871.0,85870.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861207909,0.138688,85871.0,85870.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861208112,0.272188,85871.0,85870.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861208303,0.272188,85871.0,85870.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765861208700,0.272188,85871.0,85870.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861210499,0.272189,85863.0,85862.0,0.26157468]
["bitfinex-derivatives","BTCF0:USTF0",1765861210803,0.272189,85863.0,85862.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861210997,0.272189,85863.0,85862.0,0.33606468]
["bitfinex-derivatives","BTCF0:USTF0",1765861211399,0.3608,85874.0,85873.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861211605,0.3608,85885.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861211805,0.0116463,85883.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861212200,0.0116467,85880.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861213304,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861213706,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861215303,0.26071433,85879.0,85878.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765861215511,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861215712,0.12721433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861215912,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861219616,0.26071433,85879.0,85878.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765861219818,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861220209,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861223023,0.12721433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861223225,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861224311,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861224514,0.00017433,85879.0,85878.0,0.2730469]
["bitfinex-derivatives","BTCF0:USTF0",1765861225514,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861225720,0.00017433,85879.0,85878.0,0.2730469]
["bitfinex-derivatives","BTCF0:USTF0",1765861226028,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861226213,0.12721433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861226418,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861227021,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861227325,0.00017433,85879.0,85878.0,0.2730469]
["bitfinex-derivatives","BTCF0:USTF0",1765861227529,0.27236113,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861229432,0.13886113,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861230321,0.01182113,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861230632,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861231223,0.26071433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861231518,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861234327,0.12389433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861234532,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861234940,0.12389433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861235132,0.00017433,85879.0,85878.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1765861240237,0.01397256,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861240432,0.25496256,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861240624,0.01397256,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861242530,0.25496256,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861243135,0.2526353,85890.0,85889.0,0.25118468]
["bitfinex-derivatives","BTCF0:USTF0",1765861243433,0.0116448,85894.0,85893.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861243632,0.0116448,85894.0,85893.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765861247038,0.2526348,85894.0,85893.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765861248034,0.2526348,85894.0,85893.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861248335,0.2526348,85894.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861248336,0.2526353,85890.0,85889.0,0.25118468]
["bitfinex-derivatives","BTCF0:USTF0",1765861249042,0.2526353,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861250035,0.2526353,85890.0,85889.0,0.25118468]
["bitfinex-derivatives","BTCF0:USTF0",1765861250733,0.2526353,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861251739,0.2526371,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861251948,0.2526371,85877.0,85876.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861252246,0.2526371,85877.0,85876.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861252543,0.1353671,85877.0,85876.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861252736,0.0116471,85877.0,85876.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861253145,0.1353671,85877.0,85876.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861253546,0.2526371,85877.0,85876.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861254141,0.25281068,85885.0,85884.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861254344,0.13554068,85885.0,85884.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861255242,0.25281068,85885.0,85884.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861255439,4.68e-06,85885.0,85884.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765861255641,0.011644,85900.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861256147,0.24331836,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861259745,0.2526352,85891.0,85890.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861261446,0.2526352,85891.0,85890.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861261756,0.1353648,85894.0,85893.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1765861262156,0.12604836,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861262359,0.23973836,85898.0,85897.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1765861266552,0.2459049,85893.0,85892.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861266855,0.36312836,85898.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861266856,0.3072353,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861267452,0.2459053,85890.0,85889.0,0.12063468]
["bitfinex-derivatives","BTCF0:USTF0",1765861267647,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861268461,0.2459053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861268856,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861269266,0.3608,85891.0,85890.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861269461,0.36312836,85898.0,85897.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861269462,0.13454256,85898.0,85897.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861269655,0.00232836,85898.0,85897.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861270358,0.23658836,85898.0,85897.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1765861270750,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861271159,0.2459053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861271359,0.6067053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861271563,0.2459053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861273161,0.6067053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861273760,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861273956,0.2459053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861274265,0.6067053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861277766,0.6067053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861277970,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861278172,0.2459053,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861282464,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861283569,0.2459053,85890.0,85889.0,0.12063468]
["bitfinex-derivatives","BTCF0:USTF0",1765861283762,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861286677,0.2459053,85890.0,85889.0,0.12063468]
["bitfinex-derivatives","BTCF0:USTF0",1765861287065,0.2459053,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861287680,0.23426,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861288067,0.12057,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861289068,0.23426,85890.0,85889.0,0.23150468]
["bitfinex-derivatives","BTCF0:USTF0",1765861291173,0.23426,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861291882,0.29737,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861292873,0.29737,85890.0,85889.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765861293482,0.29737,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861293875,0.23426,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861295687,0.23426,85890.0,85889.0,0.21630468]
["bitfinex-derivatives","BTCF0:USTF0",1765861298886,0.23426,85890.0,85889.0,0.10986468]
["bitfinex-derivatives","BTCF0:USTF0",1765861299080,0.23426,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861300288,0.26290727,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861300493,0.26290727,85890.0,85889.0,0.10986468]
["bitfinex-derivatives","BTCF0:USTF0",1765861300996,0.21872,85861.0,85860.0,0.39091562]
["bitfinex-derivatives","BTCF0:USTF0",1765861301184,0.21872,85861.0,85860.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861301493,0.21872,85861.0,85860.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1765861302792,0.21872,85861.0,85860.0,0.2977094]
["bitfinex-derivatives","BTCF0:USTF0",1765861302995,0.21889468,85869.0,85868.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861303290,0.00017468,85869.0,85868.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861303481,0.21872,85889.0,85885.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765861303686,0.47079,85891.0,85887.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861303687,0.21872,85888.0,85887.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861303982,0.3608,85914.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861304185,0.19075053,85910.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861304494,0.17910783,85910.0,85897.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861305286,0.19062477,85910.0,85897.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861305486,0.0116427,85910.0,85897.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861305688,0.3608,85914.0,85897.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861305689,0.0116425,85911.0,85897.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861305891,0.3608,85914.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861305892,0.11105836,85898.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861306091,0.00232836,85898.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861307896,0.11105836,85898.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861308296,0.00232836,85898.0,85897.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861308896,0.2303653,85890.0,85889.0,0.21630468]
["bitfinex-derivatives","BTCF0:USTF0",1765861309200,0.21872,85890.0,85889.0,0.21630468]
["bitfinex-derivatives","BTCF0:USTF0",1765861309592,0.21872,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861310301,0.2867169,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861310485,0.2293669,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861312694,0.2293669,85878.0,85877.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861312896,0.21772,85878.0,85877.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1765861313296,0.21772,85878.0,85877.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1765861314702,0.3608,85884.0,85882.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861314703,0.2303663,85883.0,85882.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861315901,0.21872,85883.0,85882.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1765861316496,0.230368,85870.0,85869.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861317702,0.230368,85870.0,85869.0,0.11186468]
["bitfinex-derivatives","BTCF0:USTF0",1765861318001,0.230368,85870.0,85869.0,0.21830468]
["bitfinex-derivatives","BTCF0:USTF0",1765861318401,0.230368,85870.0,85869.0,0.28823468]
["bitfinex-derivatives","BTCF0:USTF0",1765861320103,0.230368,85870.0,85869.0,0.21830468]
["bitfinex-derivatives","BTCF0:USTF0",1765861320499,0.230368,85870.0,85869.0,0.00217468]
["bitfinex-derivatives","BTCF0:USTF0",1765861326607,0.2272805,85852.0,85851.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1765861327195,0.2272805,85852.0,85851.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1765861327400,0.2272805,85852.0,85851.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861328108,0.21563,85852.0,85851.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861328406,0.21563,85852.0,85851.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1765861328609,0.10466,85852.0,85851.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1765861328811,0.00017468,85860.0,85859.0,0.2163395]
["bitfinex-derivatives","BTCF0:USTF0",1765861329009,0.00017468,85860.0,85859.0,0.5771395]
["bitfinex-derivatives","BTCF0:USTF0",1765861329410,0.0116473,85876.0,85872.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1765861329703,0.21563,85865.0,85864.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1765861330100,0.21563,85860.0,85859.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765861330502,0.2272794,85860.0,85859.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765861330697,0.21563,85860.0,85859.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765861331008,0.3608,85866.0,85865.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861331399,0.3598,85866.0,85865.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861331604,0.00017468,85868.0,85867.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1765861331806,0.21580468,85868.0,85867.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861332914,0.21563,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765861333210,0.21363,85864.0,85863.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861333607,0.21563,85859.0,85858.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1765861333808,0.2272795,85859.0,85858.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1765861334609,0.2262795,85859.0,85858.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1765861335003,0.2252795,85859.0,85858.0,0.56549]
["bitfinex-derivatives","BTCF0:USTF0",1765861335402,0.2252795,85859.0,85858.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1765861335911,0.2252795,85859.0,85858.0,0.56949]
["bitfinex-derivatives","BTCF0:USTF0",1765861337114,0.2252795,85859.0,85858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765861338214,0.2252795,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765861342602,0.2252795,85859.0,85858.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765861342804,0.2252795,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765861345515,0.2252795,85859.0,85858.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1765861345919,0.2252795,85859.0,85858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765861346117,0.2252795,85859.0,85858.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1765861348325,0.5860795,85859.0,85858.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1765861350427,0.5870795,85859.0,85858.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1765861351128,0.5860795,85859.0,85858.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1765861351426,0.5880795,85859.0,85858.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861352016,0.5890795,85859.0,85858.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765861352617,0.2013,85852.0,85851.0,0.20629468]
["bitfinex-derivatives","BTCF0:USTF0",1765861353927,0.002,85859.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861354128,0.00017468,85868.0,85867.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861354330,0.20122468,85868.0,85867.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861355332,0.20322468,85868.0,85867.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861355528,0.20322468,85868.0,85860.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765861355529,0.2126992,85861.0,85860.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765861355727,0.2126992,85861.0,85860.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765861355930,0.5734992,85861.0,85860.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765861356433,0.2127001,85855.0,85854.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765861357730,0.1170593,85861.0,85854.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1765861357931,0.002,85861.0,85860.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861358528,0.001,85861.0,85860.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861358934,0.0116491,85862.0,85861.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861359333,0.1160587,85866.0,85862.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765861359530,0.1160587,85866.0,85865.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861360131,0.2126987,85866.0,85865.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861361735,0.0156487,85866.0,85865.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861363636,0.2166987,85866.0,85865.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861365137,0.2166987,85866.0,85865.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765861365342,0.10441,85855.0,85854.0,0.63146]
["bitfinex-derivatives","BTCF0:USTF0",1765861365637,0.2126996,85859.0,85858.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861368140,0.2146996,85859.0,85858.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861368747,0.2127005,85852.0,85851.0,0.10516468]
["bitfinex-derivatives","BTCF0:USTF0",1765861368933,0.0116505,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861369938,0.2127005,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861370340,0.2137005,85852.0,85851.0,0.10516468]
["bitfinex-derivatives","BTCF0:USTF0",1765861370537,0.1170605,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861370941,0.2137005,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861371635,0.2147005,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861373846,0.002,85852.0,85851.0,0.21011468]
["bitfinex-derivatives","BTCF0:USTF0",1765861374350,0.2126997,85858.0,85857.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765861375450,0.2127005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861376650,0.2137005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861377650,0.2147005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861378147,0.2137005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861378450,0.2147005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861379044,0.2137005,85852.0,85851.0,0.10516468]
["bitfinex-derivatives","BTCF0:USTF0",1765861379252,0.2147005,85852.0,85851.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861380741,0.2147005,85852.0,85839.0,0.57074]
["bitfinex-derivatives","BTCF0:USTF0",1765861380742,0.20105,85840.0,85839.0,0.57074]
["bitfinex-derivatives","BTCF0:USTF0",1765861380941,0.20105,85840.0,85839.0,0.58257985]
["bitfinex-derivatives","BTCF0:USTF0",1765861382342,0.00017468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861382744,0.18929468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861383144,0.09632468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861383658,0.19029468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861384455,0.19129468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861385354,0.00217468,85848.0,85847.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861385854,0.00217468,85848.0,85847.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861386253,0.00117468,85848.0,85847.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861386654,0.00017468,85848.0,85847.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861386845,0.00117468,85848.0,85847.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861387354,0.45695,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861387649,0.3724484,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861389258,0.3744484,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861389454,0.3764484,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861389754,0.5655684,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861391749,0.3648,85867.0,85866.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861391957,0.004,85867.0,85866.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861394960,4.68e-06,85875.0,85874.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861395254,0.00232836,85898.0,85897.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765861395451,0.00232836,85898.0,85897.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861396554,0.09847836,85898.0,85897.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861397061,0.09947836,85898.0,85897.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861397259,0.09947836,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861398066,0.19244836,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861399653,0.00332836,85898.0,85897.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1765861400760,0.09947836,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861401263,0.00332836,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861402260,0.01497256,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861402453,0.20409256,85898.0,85897.0,0.5707951]
["bitfinex-derivatives","BTCF0:USTF0",1765861406051,0.20409256,85898.0,85897.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765861406257,0.20409256,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861406658,0.20409256,85898.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861406659,0.2007653,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861408154,0.2007653,85890.0,85889.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1765861409667,0.2017653,85890.0,85889.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765861410166,0.1087953,85890.0,85889.0,0.19822468]
["bitfinex-derivatives","BTCF0:USTF0",1765861410469,0.2017653,85890.0,85889.0,0.19822468]
["bitfinex-derivatives","BTCF0:USTF0",1765861411259,0.2007653,85890.0,85889.0,0.19822468]
["bitfinex-derivatives","BTCF0:USTF0",1765861411461,0.2017653,85890.0,85889.0,0.19822468]
["bitfinex-derivatives","BTCF0:USTF0",1765861411861,0.0116449,85893.0,85889.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1765861412165,0.0116445,85896.0,85895.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1765861412570,0.1057345,85896.0,85895.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1765861414274,0.00232836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861415774,0.01397256,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861416175,0.00232836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861420872,0.09308836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861421275,0.00232836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861422670,0.00232836,85898.0,85897.0,0.1938144]
["bitfinex-derivatives","BTCF0:USTF0",1765861425583,0.01397256,85898.0,85897.0,0.1938144]
["bitfinex-derivatives","BTCF0:USTF0",1765861425781,0.00232836,85898.0,85897.0,0.1938144]
["bitfinex-derivatives","BTCF0:USTF0",1765861431382,0.18618836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861432273,0.09308836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861432476,0.00232836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861432679,0.01397256,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861432986,0.19783256,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861433175,0.10473256,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861433577,0.10473256,85898.0,85897.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1765861433985,0.10473256,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861434187,0.10473256,85898.0,85897.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1765861434573,0.10473256,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861434777,0.19783256,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861435279,0.00232836,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861436880,0.00232836,85898.0,85897.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1765861437080,0.09308836,85898.0,85897.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1765861437375,0.18618836,85898.0,85897.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1765861437592,0.18618836,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861437975,0.18618836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861438182,0.18618836,85898.0,85897.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765861439377,0.18618836,85898.0,85897.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861440682,0.18618836,85898.0,85897.0,0.1938144]
["bitfinex-derivatives","BTCF0:USTF0",1765861440874,0.00232836,85898.0,85897.0,0.1938144]
["bitfinex-derivatives","BTCF0:USTF0",1765861441075,0.3724403,85927.0,85915.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861441280,0.3724403,85927.0,85914.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765861441281,0.5563003,85927.0,85926.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861441480,0.58404228,85927.0,85926.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765861441880,0.58404228,85927.0,85926.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765861443589,0.58604228,85927.0,85926.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765861443981,0.58604228,85927.0,85920.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1765861443982,0.1943711,85921.0,85920.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1765861444184,0.22211308,85921.0,85920.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1765861445075,0.1937419,85915.0,85914.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1765861445278,0.1937419,85915.0,85914.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765861445788,0.1937419,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861446491,0.09213,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861446678,0.09013,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861447174,0.1821,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861447577,0.20984003,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861447780,0.21184003,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861448180,0.1841,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861448381,0.09213,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861448585,0.1841,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861448988,0.21183853,85921.0,85920.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861449378,0.1821,85915.0,85914.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765861449581,0.1937419,85915.0,85914.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765861449789,0.1937419,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861450987,0.1947419,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861456796,0.0126419,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861460785,0.1027719,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861460990,0.1947419,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861474318,0.1831,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861474515,0.09113,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861474823,0.08719,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861475520,0.17099,85915.0,85914.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1765861491735,0.17099,85915.0,85914.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1765861492130,0.08719,85915.0,85914.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1765861493328,0.001,85915.0,85914.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1765861493546,0.1816313,85920.0,85919.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861493739,0.20916835,85920.0,85919.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861494045,0.1816313,85920.0,85919.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861494739,0.1826313,85920.0,85919.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861495847,0.001,85920.0,85919.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861496029,0.001,85920.0,85919.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1765861497542,0.17099,85920.0,85919.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1765861497736,0.17099,85920.0,85919.0,2.12421525]
["bitfinex-derivatives","BTCF0:USTF0",1765861498347,0.17099,85920.0,85919.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1765861499143,0.001,85920.0,85919.0,2.029]
["bitfinex-derivatives","BTCF0:USTF0",1765861501444,0.16999,85936.0,85935.0,0.2289692]
["bitfinex-derivatives","BTCF0:USTF0",1765861501652,0.3608,85952.0,85942.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1765861501851,0.08619,85952.0,85951.0,0.179837]
["bitfinex-derivatives","BTCF0:USTF0",1765861502146,0.1816257,85961.0,85960.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1765861502645,0.011632,85989.0,85977.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861502646,0.16641619,85978.0,85977.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861502850,0.17804959,85978.0,85977.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861503146,0.1757243,85971.0,85970.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861503335,0.175725,85966.0,85965.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765861503541,0.175725,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861504445,0.094665,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861504651,0.175725,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861505135,0.011635,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861505336,0.094665,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861505752,0.011635,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861506538,0.094665,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861506951,0.011635,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861507152,0.175725,85966.0,85965.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861509348,0.175725,85966.0,85960.0,0.06409943]
["bitfinex-derivatives","BTCF0:USTF0",1765861509349,0.1757257,85961.0,85960.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1765861512252,0.1757257,85961.0,85956.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861512253,0.1757262,85957.0,85956.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861512452,0.1757268,85953.0,85952.0,0.16510458]
["bitfinex-derivatives","BTCF0:USTF0",1765861513456,0.0946668,85953.0,85952.0,0.16510458]
["bitfinex-derivatives","BTCF0:USTF0",1765861513656,0.0116368,85953.0,85952.0,0.16510458]
["bitfinex-derivatives","BTCF0:USTF0",1765861513957,0.1757268,85953.0,85952.0,0.16510458]
["bitfinex-derivatives","BTCF0:USTF0",1765861514848,0.1757268,85953.0,85952.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861515658,0.1757268,85953.0,85930.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765861515659,0.1757279,85945.0,85944.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861515846,0.1757279,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861517155,0.1757279,85945.0,85944.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861517358,0.1757279,85945.0,85944.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1765861517760,0.1757284,85941.0,85940.0,0.17634109]
["bitfinex-derivatives","BTCF0:USTF0",1765861517958,0.0946684,85941.0,85940.0,0.17634109]
["bitfinex-derivatives","BTCF0:USTF0",1765861518161,0.0946679,85945.0,85944.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1765861518456,0.0946679,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861519952,0.1757279,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861520561,0.0116379,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861520761,0.0946679,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861521651,0.1757279,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861528663,0.5365279,85945.0,85944.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1765861531967,0.1757284,85941.0,85940.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1765861532160,0.1757288,85938.0,85937.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1765861532670,0.5365288,85938.0,85937.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1765861533360,0.5365288,85938.0,85920.0,0.49658965]
["bitfinex-derivatives","BTCF0:USTF0",1765861533361,0.1724011,85921.0,85920.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765861533560,0.1724018,85916.0,85915.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765861533765,0.1714018,85916.0,85915.0,1.7186]
["bitfinex-derivatives","BTCF0:USTF0",1765861534872,0.1714018,85916.0,85915.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765861535662,0.1684018,85916.0,85915.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765861536271,0.1684018,85916.0,85915.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765861536864,0.0116418,85916.0,85915.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765861537065,0.1724012,85921.0,85920.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1765861538271,0.0116408,85923.0,85920.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1765861538779,0.0920808,85923.0,85922.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861539276,0.1724008,85923.0,85922.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861540276,0.1724008,85923.0,85922.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1765861540869,0.1724008,85923.0,85922.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765861541069,0.1724008,85923.0,85922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765861541276,0.1724008,85923.0,85922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765861542276,0.1724008,85923.0,85922.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765861544180,0.1724008,85923.0,85922.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765861548582,0.0920808,85923.0,85922.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765861548774,0.0116408,85923.0,85922.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1765861548975,0.00017458,85924.0,85923.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861549177,0.16093458,85924.0,85923.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861549484,0.00017458,85924.0,85923.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861550178,0.16093458,85924.0,85923.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765861550889,0.00017458,85924.0,85923.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1765861551187,0.00017458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861553289,0.16093458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861555302,0.00017458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861558806,0.08061458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861559308,0.16093458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861560606,0.08061458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861560908,0.00017458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861561102,0.16093458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861562906,0.00017458,85924.0,85923.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765861564906,0.00017458,85924.0,85923.0,0.53005]
["bitfinex-derivatives","BTCF0:USTF0",1765861567204,0.00017458,85924.0,85923.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1765861567507,0.00017458,85924.0,85923.0,0.52805]
["bitfinex-derivatives","BTCF0:USTF0",1765861567814,0.01175206,85938.0,85937.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1765861568015,0.00011326,85938.0,85937.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765861569016,0.0116379,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861569017,0.16584116,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861569201,0.14384116,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861569606,0.13884116,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861570220,0.15147906,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861571115,0.07394906,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861571302,0.07294906,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861571817,0.15047906,85945.0,85944.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861572917,0.1717287,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861574218,0.1727287,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861574407,0.1727287,85939.0,85938.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1765861574607,0.1717287,85939.0,85938.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1765861575717,0.1717287,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861576013,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861576612,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861577018,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861577311,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861577707,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861577908,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861582820,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861583116,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861584020,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861584222,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861588916,0.13098783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861589117,0.13198783,85939.0,85938.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765861589323,0.0126387,85939.0,85938.0,0.2214288]
["bitfinex-derivatives","BTCF0:USTF0",1765861589713,0.0116387,85939.0,85938.0,0.2214288]
["bitfinex-derivatives","BTCF0:USTF0",1765861590724,0.0116387,85939.0,85938.0,0.2224288]
["bitfinex-derivatives","BTCF0:USTF0",1765861592320,0.00017411,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861592321,0.09809411,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861592722,0.10973181,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861592921,0.06145181,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861593310,0.10973181,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861593511,0.00099931,85946.0,85945.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765861593713,0.0116365,85956.0,85955.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861594026,0.1073743,85972.0,85971.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1765861596120,0.1073743,85972.0,85971.0,0.1760863]
["bitfinex-derivatives","BTCF0:USTF0",1765861596121,0.1113743,85972.0,85971.0,0.1760863]
["bitfinex-derivatives","BTCF0:USTF0",1765861597640,0.1113743,85972.0,85971.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765861597818,0.09294,85971.0,85970.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861598128,0.45335,85971.0,85970.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861598435,0.09216,85964.0,85963.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861598620,0.45296,85964.0,85963.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861599526,0.45296,85964.0,85963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861599726,0.45596,85964.0,85963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861599922,0.0914,85956.0,85955.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765861600129,0.4638364,85956.0,85955.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765861600327,0.102277,85951.0,85950.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765861600533,0.09064,85946.0,85945.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765861600719,0.1022784,85941.0,85940.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765861600920,0.1022784,85941.0,85940.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765861601126,0.1022784,85941.0,85940.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765861601532,0.1022784,85941.0,85940.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861602634,0.1032784,85941.0,85940.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861603438,0.1022784,85941.0,85940.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861603631,0.1042784,85941.0,85940.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1765861604338,0.1042784,85941.0,85940.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765861604635,0.0553995,85933.0,85932.0,0.04897448]
["bitfinex-derivatives","BTCF0:USTF0",1765861604836,0.0991595,85933.0,85932.0,0.04897448]
["bitfinex-derivatives","BTCF0:USTF0",1765861605337,0.0991595,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861605738,0.1001595,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861616144,0.0126395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861616740,0.0518795,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861616935,0.0911195,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861620349,0.0126395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861621747,0.0116395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861621948,0.0126395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861622350,0.0116395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861622544,0.0126395,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861623946,0.001,85933.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861624147,0.00017414,85949.0,85932.0,0.21353448]
["bitfinex-derivatives","BTCF0:USTF0",1765861624148,0.00017414,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861624347,4.14e-06,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861624744,0.03748414,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861625052,0.07496414,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861625644,0.07596414,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861626047,0.07496414,85949.0,85948.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861626247,0.07398,85946.0,85945.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765861626442,0.07398,85946.0,85945.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1765861626642,0.07398,85946.0,85945.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861627052,0.0116375,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861627238,0.0849175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861628345,0.0859175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861628742,0.0849175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861628949,0.0859175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861631456,0.0849175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861631658,0.0859175,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861631853,0.0705,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765861632054,0.0705,85937.0,85936.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1765861632558,0.0821389,85937.0,85936.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1765861633051,0.0116385,85941.0,85940.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861634251,0.0804385,85941.0,85940.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861634452,0.4412385,85941.0,85940.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861634656,0.0800991,85936.0,85935.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861636949,0.0810991,85936.0,85935.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861637343,0.001,85936.0,85935.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861637547,0.0459375,85948.0,85947.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1765861637747,4.14e-06,85949.0,85944.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765861637748,4.14e-06,85949.0,85945.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765861646260,4.14e-06,85949.0,85948.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765861650565,0.06734414,85949.0,85948.0,0.1651675]
["bitfinex-derivatives","BTCF0:USTF0",1765861650760,4.14e-06,85949.0,85948.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765861651752,0.06724,85945.0,85944.0,0.2117479]
["bitfinex-derivatives","BTCF0:USTF0",1765861652563,0.06724,85945.0,85944.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861654564,0.03362,85945.0,85944.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861655564,0.06696,85945.0,85944.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861658060,0.0785979,85945.0,85944.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765861658661,0.0785979,85945.0,85944.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765861658964,0.0785979,85945.0,85944.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765861659267,0.0785979,85945.0,85944.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1765861659573,0.0785979,85945.0,85944.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765861660663,0.0778987,85939.0,85938.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1765861663173,0.0778987,85939.0,85938.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765861663473,0.0778987,85939.0,85938.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765861664077,0.0775995,85933.0,85932.0,0.12266448]
["bitfinex-derivatives","BTCF0:USTF0",1765861664279,0.0775995,85933.0,85932.0,0.04675448]
["bitfinex-derivatives","BTCF0:USTF0",1765861664476,0.0775995,85933.0,85932.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861665066,0.0775995,85933.0,85932.0,0.04607448]
["bitfinex-derivatives","BTCF0:USTF0",1765861666173,0.0775995,85933.0,85932.0,0.19450448]
["bitfinex-derivatives","BTCF0:USTF0",1765861666567,0.0446395,85933.0,85932.0,0.19450448]
["bitfinex-derivatives","BTCF0:USTF0",1765861667166,0.0775195,85933.0,85932.0,0.19450448]
["bitfinex-derivatives","BTCF0:USTF0",1765861671273,0.0446395,85933.0,85932.0,0.19450448]
["bitfinex-derivatives","BTCF0:USTF0",1765861672367,0.06532,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861673276,0.0769583,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861679575,0.0442983,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861679980,0.0767083,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861680675,0.0116383,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861681679,0.0116383,85942.0,85941.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1765861682383,0.0116383,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861682585,0.0440183,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861684685,0.0762983,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861691789,0.0440183,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861694309,0.0760183,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861694693,0.0440183,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861695304,0.0759083,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861696519,0.0759083,85942.0,85941.0,0.1600684]
["bitfinex-derivatives","BTCF0:USTF0",1765861696707,0.0759083,85942.0,85941.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1765861705109,0.06228,85940.0,85939.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1765861705315,0.06228,85940.0,85939.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1765861711318,0.06228,85940.0,85939.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765861712114,0.06228,85940.0,85939.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1765861712523,0.06228,85940.0,85939.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765861713617,0.06228,85940.0,85939.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765861716315,0.03114,85940.0,85939.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765861716822,0.06104,85940.0,85939.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1765861717419,0.06104,85940.0,85939.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765861717621,0.06104,85940.0,85939.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765861717820,0.06104,85940.0,85939.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1765861720120,0.05928,85936.0,85935.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765861721218,0.0709191,85936.0,85935.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765861722322,0.4317191,85936.0,85935.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765861723614,0.0709191,85936.0,85935.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765861723927,0.372438,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861724229,0.45833299,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861725320,0.040938,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861725525,0.040778,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861725720,0.069918,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861726126,0.011638,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861729431,0.069368,85944.0,85943.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861730625,0.0691384,85941.0,85940.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1765861730831,0.0691395,85933.0,85932.0,0.04607448]
["bitfinex-derivatives","BTCF0:USTF0",1765861731926,0.0691395,85933.0,85932.0,0.19336448]
["bitfinex-derivatives","BTCF0:USTF0",1765861732122,0.0116395,85933.0,85932.0,0.19336448]
["bitfinex-derivatives","BTCF0:USTF0",1765861732519,0.17885873,85942.0,85935.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861732520,0.0402391,85936.0,85935.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861732723,0.0116391,85936.0,85935.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861734334,0.0116379,85946.0,85945.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765861734536,0.0116369,85952.0,85948.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765861734831,0.0116369,85952.0,85948.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1765861736226,0.3608,85961.0,85948.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1765861736227,0.01164144,85949.0,85948.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1765861738224,0.05156144,85949.0,85948.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1765861739532,0.09143144,85949.0,85948.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1765861739734,0.05156144,85949.0,85948.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861740030,0.01164144,85949.0,85948.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861740428,0.01164144,85949.0,85948.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1765861741032,0.09115144,85949.0,85948.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1765861741235,0.09115144,85949.0,85948.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861742337,0.01164144,85949.0,85948.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1765861743133,4.14e-06,85949.0,85947.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765861743942,0.07903,85938.0,85937.0,0.08328033]
["bitfinex-derivatives","BTCF0:USTF0",1765861744139,0.0906695,85933.0,85932.0,0.04273448]
["bitfinex-derivatives","BTCF0:USTF0",1765861744541,0.0906695,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861745136,0.0896695,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861745334,0.0896695,85933.0,85932.0,0.19481448]
["bitfinex-derivatives","BTCF0:USTF0",1765861745540,0.0116395,85933.0,85932.0,0.19481448]
["bitfinex-derivatives","BTCF0:USTF0",1765861745846,0.0116393,85935.0,85934.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765861747045,0.0116393,85935.0,85934.0,0.1627193]
["bitfinex-derivatives","BTCF0:USTF0",1765861747243,0.0116393,85935.0,85934.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765861747450,0.0499793,85935.0,85934.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765861747745,0.0883193,85935.0,85934.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765861747931,0.03834,85933.0,85932.0,0.04273448]
["bitfinex-derivatives","BTCF0:USTF0",1765861748135,0.07663,85933.0,85932.0,0.12069448]
["bitfinex-derivatives","BTCF0:USTF0",1765861748445,0.07663,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861750246,0.07763,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861752245,0.001,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861752848,0.0391,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861757949,0.001,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861762653,0.07642,85933.0,85932.0,0.12069448]
["bitfinex-derivatives","BTCF0:USTF0",1765861762853,0.07642,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861771258,0.03875,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861772256,0.07605,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861774763,0.03875,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861776069,0.07583,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861777260,0.001,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861777461,0.03801,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861778266,0.03701,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861780279,0.07392,85933.0,85932.0,0.19381448]
["bitfinex-derivatives","BTCF0:USTF0",1765861780477,0.3724393,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861781478,0.4093493,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861781775,0.4462293,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861782175,0.47351859,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861782873,0.39972859,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861783075,0.3608,85934.0,85933.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861785282,0.17890071,85942.0,85941.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861785574,0.372438,85944.0,85943.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861785769,0.39972238,85944.0,85943.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861786667,0.03892238,85944.0,85943.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861787068,4.14e-06,85949.0,85945.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1765861787270,0.0116375,85948.0,85946.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765861787474,4.14e-06,85949.0,85948.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765861787674,4.14e-06,85949.0,85948.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1765861788778,4.14e-06,85949.0,85948.0,0.4557068]
["bitfinex-derivatives","BTCF0:USTF0",1765861789184,4.14e-06,85949.0,85948.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1765861791684,0.0116343,85971.0,85970.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861791883,0.0116343,85971.0,85970.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1765861793286,0.0608843,85971.0,85970.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1765861793790,0.0126343,85971.0,85970.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1765861796278,0.1090243,85971.0,85970.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1765861798287,0.1090243,85971.0,85970.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1765861799480,0.09626,85969.0,85968.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1765861799683,0.09626,85963.0,85962.0,0.11809448]
["bitfinex-derivatives","BTCF0:USTF0",1765861799880,0.09626,85963.0,85962.0,0.19473448]
["bitfinex-derivatives","BTCF0:USTF0",1765861800185,0.04813,85963.0,85962.0,0.19473448]
["bitfinex-derivatives","BTCF0:USTF0",1765861801288,0.09624,85963.0,85962.0,0.19473448]
["bitfinex-derivatives","BTCF0:USTF0",1765861802193,0.09724,85963.0,85962.0,0.19473448]
["bitfinex-derivatives","BTCF0:USTF0",1765861802790,0.0972,85963.0,85962.0,0.19473448]
["bitfinex-derivatives","BTCF0:USTF0",1765861803087,0.001,85963.0,85962.0,0.20637008]
["bitfinex-derivatives","BTCF0:USTF0",1765861803392,0.05137619,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861803583,0.01395959,85978.0,85977.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1765861804387,0.06300959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861804589,0.11204959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861809593,0.01395959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861809794,0.06293959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861810896,0.11191959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861811187,0.06293959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861812286,0.01395959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861813597,0.11182959,85978.0,85977.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861814299,0.1094738,85975.0,85974.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861814490,0.1094738,85975.0,85974.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1765861814690,0.1094738,85975.0,85974.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1765861814892,0.04892,85975.0,85974.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1765861815198,0.46326,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861815491,0.49029244,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861817789,0.12949244,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861818892,0.07826244,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861819095,0.05123,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861819293,0.10244,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861819600,0.12936107,86003.0,86002.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861820905,0.3724295,86007.0,86006.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861821095,0.45038875,86007.0,86006.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861821295,0.50142875,86007.0,86006.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861822195,0.3608,86007.0,86006.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861822892,0.3608,86007.0,86006.0,1.64594]
["bitfinex-derivatives","BTCF0:USTF0",1765861824424,0.37475311,86018.0,86017.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861824704,0.01395311,86018.0,86017.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861827197,0.11535311,86018.0,86017.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1765861827996,0.01395311,86018.0,86016.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861828196,0.10102,86017.0,86016.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1765861829504,0.1125091,86010.0,86009.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1765861829711,0.4733091,86010.0,86009.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861830506,0.1123697,86005.0,85998.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1765861830707,0.1123705,85999.0,85998.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1765861833108,0.1116905,85999.0,85998.0,1.54319]
["bitfinex-derivatives","BTCF0:USTF0",1765861833298,0.1116905,85999.0,85998.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765861833497,0.4724905,85999.0,85998.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861833712,0.1116911,85995.0,85988.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861833908,0.13857825,85995.0,85994.0,0.07309448]
["bitfinex-derivatives","BTCF0:USTF0",1765861834107,0.13857825,85995.0,85994.0,0.14558448]
["bitfinex-derivatives","BTCF0:USTF0",1765861834303,0.1116911,85995.0,85994.0,0.14558448]
["bitfinex-derivatives","BTCF0:USTF0",1765861835910,0.0116311,85995.0,85994.0,0.14558448]
["bitfinex-derivatives","BTCF0:USTF0",1765861836711,0.3724305,85999.0,85998.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765861837103,0.3608,85999.0,85998.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1765861839308,0.36110926,86010.0,86009.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861839614,0.09928,86010.0,86009.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861844119,0.12620846,86010.0,86009.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861844412,0.11031,86003.0,86002.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861844618,0.110311,85996.0,85995.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861844813,0.471111,85996.0,85995.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861845822,0.471111,85996.0,85995.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765861846909,0.1100719,85989.0,85988.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765861847112,0.1100719,85989.0,85988.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1765861847412,0.1100719,85989.0,85988.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765861847724,0.1100719,85989.0,85988.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765861849210,0.4708719,85989.0,85988.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765861859623,0.1086928,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861861722,0.0601628,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861861923,0.1086028,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861865427,0.4694028,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861866822,0.0116328,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861868036,0.1078628,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861870139,0.0116328,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861870632,0.1075928,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861870939,0.0596128,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861871438,0.1075928,85982.0,85981.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1765861875841,0.09554,85981.0,85980.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861876226,0.12263583,85981.0,85980.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861877746,0.12263583,85981.0,85968.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765861877747,0.09538,85969.0,85968.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765861878039,0.4678146,85969.0,85968.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765861878250,0.106935,85966.0,85956.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765861878433,0.1069362,85957.0,85956.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1765861879646,0.1069362,85957.0,85956.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765861880645,0.106797,85951.0,85950.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765861880941,0.467597,85951.0,85950.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765861881148,0.09508,85949.0,85948.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765861882335,0.1066385,85940.0,85938.0,0.04625727]
["bitfinex-derivatives","BTCF0:USTF0",1765861882531,0.4674385,85940.0,85938.0,0.04625727]
["bitfinex-derivatives","BTCF0:USTF0",1765861883137,0.4674385,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861883332,0.4209385,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861883550,0.4683985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861884850,0.4703985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861885445,0.4673985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861885651,0.4683985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861886147,0.4683985,85940.0,85939.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1765861886550,0.4683985,85940.0,85939.0,0.07140916]
["bitfinex-derivatives","BTCF0:USTF0",1765861886752,0.4683985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861888050,0.4673985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861888250,0.4683985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861888451,0.4693985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861888954,0.4683985,85940.0,85939.0,0.14143916]
["bitfinex-derivatives","BTCF0:USTF0",1765861892446,0.4683985,85940.0,85939.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1765861892656,0.4683985,85940.0,85939.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861892855,0.09416,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861893757,0.09428068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861894850,0.09628068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861895251,0.09428068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861895554,0.09828068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861897356,0.09728068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861898061,0.09828068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861898558,0.09728068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861898864,0.09528068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861899156,0.09728068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861899663,0.09728068,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861900361,0.09528068,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861900659,0.00312068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861900852,0.00212068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861901159,0.00312068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861902060,0.00012068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861902257,0.00412068,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861903255,0.00412068,85939.0,85938.0,0.11558003]
["bitfinex-derivatives","BTCF0:USTF0",1765861903458,0.09762068,85939.0,85938.0,0.11558003]
["bitfinex-derivatives","BTCF0:USTF0",1765861904160,0.09762068,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861904362,0.1215972,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861904563,0.1235972,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861904764,0.09662068,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861904962,0.04987068,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861905157,0.09459068,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861905357,0.09559068,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861907463,0.1216208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861913364,0.1206208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861913564,0.1216208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861914572,0.1216208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861915072,0.1206208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861915263,0.1216208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861916571,0.1226208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861916867,0.1236208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861917069,0.1236208,85939.0,85938.0,0.11558003]
["bitfinex-derivatives","BTCF0:USTF0",1765861917473,0.1216208,85939.0,85938.0,0.11558003]
["bitfinex-derivatives","BTCF0:USTF0",1765861917664,0.1236208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861918175,0.1236208,85939.0,85938.0,0.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1765861918475,0.1236208,85939.0,85938.0,0.11558003]
["bitfinex-derivatives","BTCF0:USTF0",1765861918974,0.1236208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861919474,0.1226208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861919676,0.1236208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861919871,0.1216208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861920174,0.1236208,85939.0,85938.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1765861920977,0.0301508,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861922564,0.0291508,85939.0,85938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765861922771,0.14402,85921.0,85920.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1765861922970,0.54359137,85921.0,85920.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1765861924572,0.54459137,85921.0,85920.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1765861924974,0.1556618,85916.0,85915.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765861925175,0.18269192,85916.0,85915.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765861926374,0.03867192,85916.0,85915.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765861926577,0.00010015,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861926768,0.01174125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861927167,0.03902231,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861927367,0.11250231,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861927572,0.18304231,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861927775,0.01174125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861927978,0.03901879,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861928184,0.01174125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861929272,0.01174125,85921.0,85920.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1765861931176,0.01174125,85921.0,85920.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765861931376,0.15576125,85921.0,85920.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765861931576,0.01174125,85921.0,85920.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765861931973,0.01174125,85921.0,85920.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1765861932172,0.01174125,85921.0,85920.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765861932679,0.01174125,85921.0,85920.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1765861932882,0.01174125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861933385,0.08522125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861933585,0.15576125,85921.0,85920.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765861934285,0.1556618,85916.0,85915.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1765861934470,0.0116422,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861934674,0.1556622,85913.0,85912.0,0.07017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861934875,0.1556622,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861935875,0.18293663,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861936074,0.18393663,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861936477,0.18293663,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861936776,0.18393663,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765861938077,0.18393663,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861938286,0.1586622,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861938591,0.18506012,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861938789,0.18606131,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861939278,0.18506131,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861939878,0.18306131,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861940083,0.18406131,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861940596,0.1566622,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861941004,0.1576622,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861942002,0.1566622,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861943202,0.0126422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861943598,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861943803,0.0126422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861944103,0.0136422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861944495,0.0126422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861944804,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861953208,0.1557022,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861954109,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861954316,0.0866122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861954512,0.0126422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861954918,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861955615,0.0866122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861956414,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861959123,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861959316,0.0866122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861959711,0.1571922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861959910,0.1581922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861960113,0.0876122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861960423,0.0126422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861961622,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861961917,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861965014,0.1571922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861965818,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861968221,0.0856122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861968516,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861974830,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861975025,0.0116422,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861975618,0.0856122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861975818,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861977228,0.0856122,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861979032,0.1561922,85913.0,85912.0,0.14449458]
["bitfinex-derivatives","BTCF0:USTF0",1765861981127,0.1561922,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861982430,0.18366753,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861984529,0.18466753,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861986833,0.1561922,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861987533,0.0856122,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861987724,0.0116422,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861988233,0.0814122,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861991030,0.17776783,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861992137,0.0814122,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861992340,0.1502922,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861993141,0.17776816,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861995735,0.03911816,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861995941,0.0116422,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861996138,0.0814122,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861996345,0.1502922,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765861999242,0.17771408,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765862002748,0.17871408,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765862003347,0.17771408,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765862004348,0.17871408,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765862005642,0.17971408,85913.0,85912.0,0.18690458]
["bitfinex-derivatives","BTCF0:USTF0",1765862007050,0.17971408,85913.0,85912.0,0.18286458]
["bitfinex-derivatives","BTCF0:USTF0",1765862007250,0.17871408,85913.0,85912.0,0.18286458]
["bitfinex-derivatives","BTCF0:USTF0",1765862009145,0.17771408,85913.0,85912.0,0.18286458]
["bitfinex-derivatives","BTCF0:USTF0",1765862010446,0.17871408,85913.0,85912.0,0.18286458]
["bitfinex-derivatives","BTCF0:USTF0",1765862010849,0.17971408,85913.0,85912.0,0.18286458]
["bitfinex-derivatives","BTCF0:USTF0",1765862011154,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862011355,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862011560,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862011956,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862012454,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862012855,0.17971408,85913.0,85912.0,0.07397458]
["bitfinex-derivatives","BTCF0:USTF0",1765862013153,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862013355,0.18071408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862013558,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862013858,0.18171408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862014157,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862014357,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862016158,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862016457,0.17971408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862016659,0.18071408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862018661,0.17871408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862018862,0.18071408,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862019170,0.18071408,85913.0,85912.0,0.07535458]
["bitfinex-derivatives","BTCF0:USTF0",1765862019547,0.18071408,85913.0,85912.0,0.14569458]
["bitfinex-derivatives","BTCF0:USTF0",1765862019752,0.18071408,85913.0,85912.0,0.07535458]
["bitfinex-derivatives","BTCF0:USTF0",1765862020670,0.18071408,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862021968,0.003,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862022749,0.07558,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862022958,0.07758,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862023266,0.07658,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862023462,0.14858,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862023657,0.14658,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862029068,0.07458,85913.0,85912.0,0.18739458]
["bitfinex-derivatives","BTCF0:USTF0",1765862030970,0.01174125,85921.0,85920.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765862031170,0.00010015,85921.0,85920.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1765862031466,0.17899573,85930.0,85928.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765862031772,0.44719458,85929.0,85928.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765862032569,0.44724359,85929.0,85928.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765862032765,0.51924359,85929.0,85928.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765862032966,0.52324359,85929.0,85928.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1765862037169,0.52324359,85929.0,85928.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765862037477,0.1582204,85926.0,85925.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765862037666,0.1582211,85921.0,85920.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765862039274,0.1592211,85921.0,85920.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765862039573,0.1602211,85921.0,85920.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1765862043570,0.1519917,85917.0,85916.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1765862043767,0.1519922,85913.0,85912.0,0.18199458]
["bitfinex-derivatives","BTCF0:USTF0",1765862044878,0.1519922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862045273,0.1519922,85913.0,85912.0,0.14029458]
["bitfinex-derivatives","BTCF0:USTF0",1765862046780,0.1519922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862047177,0.1529922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862048783,0.1539922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862049281,0.1529922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862049480,0.1539922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862049682,0.1539922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862049883,0.1529922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862050081,0.1539922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862050974,0.5137922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862051173,0.5147922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862052477,0.5137922,85913.0,85912.0,0.14029458]
["bitfinex-derivatives","BTCF0:USTF0",1765862052785,0.5147922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862053086,0.5137922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862053273,0.5147922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862053675,0.5137922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862053877,0.5147922,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862054076,0.5147922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862055181,0.5137922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862055388,0.5147922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862055786,0.5137922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862055987,0.5147922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862056382,0.5137922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862056596,0.5147922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862057883,0.5137922,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862058087,0.51484121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862058790,0.51384121,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862058991,0.51484121,85913.0,85912.0,0.07131458]
["bitfinex-derivatives","BTCF0:USTF0",1765862059179,0.51384121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862059379,0.51484121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862059788,0.51384121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862059985,0.51484121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862060379,0.51384121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862060893,0.51484121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862061493,0.51384121,85913.0,85912.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862061686,0.1519938,85901.0,85900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765862064803,0.1519938,85901.0,85900.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1765862065185,0.14035,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765862065585,0.07162,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862065984,0.14035,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862066488,0.07162,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862066799,0.001,85901.0,85900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765862067297,0.07262,85901.0,85900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765862067482,0.001,85901.0,85900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765862067790,0.14035,85901.0,85900.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765862068793,0.14035,85901.0,85900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862069293,0.14035,85901.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862069498,0.14035,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765862070893,0.14035,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862072089,0.14135,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862072785,0.14335,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862074497,0.14035,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862076088,0.14135,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862081189,0.001,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862081403,0.0728,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862081788,0.14266,85899.0,85898.0,0.14244836]
["bitfinex-derivatives","BTCF0:USTF0",1765862082898,0.14266,85899.0,85898.0,0.07346836]
["bitfinex-derivatives","BTCF0:USTF0",1765862083088,0.14266,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765862083488,0.14166,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862084293,0.14266,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862084494,0.14366,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862084699,0.14266,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862084898,0.14366,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862086798,0.14266,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862086998,0.14366,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862087697,0.0738,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862087889,0.14366,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862088492,0.14266,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862089402,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862090695,0.16974815,85899.0,85898.0,0.07171836]
["bitfinex-derivatives","BTCF0:USTF0",1765862090902,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862091790,0.17074815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862093095,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862093295,0.17074815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862095401,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862095607,0.17074815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862095909,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862097900,0.16874815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862098102,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862099204,0.17074815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862100103,0.16974815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862100302,0.17074815,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862100808,0.16978586,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862101003,0.17078586,85899.0,85898.0,0.14284836]
["bitfinex-derivatives","BTCF0:USTF0",1765862101808,0.17078586,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765862102207,0.1580048,85894.0,85892.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862102407,0.14636,85893.0,85892.0,0.14551458]
["bitfinex-derivatives","BTCF0:USTF0",1765862102606,0.02712586,85893.0,85892.0,0.14551458]
["bitfinex-derivatives","BTCF0:USTF0",1765862103208,0.3724448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862103406,0.0116448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862104513,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862105212,0.0116448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862105413,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862105911,0.0116448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862106111,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862106912,0.0116448,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862108600,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862108805,0.0116448,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862109707,0.1580048,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862109908,0.1580048,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862110112,0.1580048,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862110321,0.0851948,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862110616,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862111007,0.0851948,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862111317,0.1580048,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862111718,0.1580048,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862112423,0.1580048,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862112612,0.1580048,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862113216,0.1580048,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862113808,0.1580048,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862116119,0.0851948,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862116319,0.1580048,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862116513,0.0116448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862118423,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862118811,0.0116448,85894.0,85893.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862119021,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862120011,0.0116448,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862121420,0.0116448,85894.0,85893.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1765862121623,0.0116448,85894.0,85893.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765862123125,4.901e-05,85899.0,85898.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862123619,0.01169311,85899.0,85898.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1765862124133,0.1580045,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862126224,0.0116445,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862126427,0.0851945,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862126623,0.1580045,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862134019,0.0116445,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862134220,0.0810545,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862134419,0.1536045,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862134625,0.0116445,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862137232,0.0116445,85896.0,85895.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765862137523,0.0116445,85896.0,85895.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765862137931,0.1536045,85896.0,85895.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765862138126,0.0810545,85896.0,85895.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765862138331,0.1536045,85896.0,85895.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1765862139731,0.1536045,85896.0,85895.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765862139931,0.0116445,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862140336,0.0810545,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862141130,0.1536045,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862142631,0.0810545,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862145728,0.1536045,85896.0,85895.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765862160748,0.1536045,85896.0,85895.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765862161144,0.1536045,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862161534,0.0116445,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862161937,0.0126445,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862162444,0.0116445,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862162639,0.0126445,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862163341,0.0116445,85896.0,85895.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1765862163535,0.0116445,85896.0,85895.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1765862163737,0.3608,85898.0,85897.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1765862163937,0.0628538,85919.0,85896.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765862163938,0.00017458,85909.0,85908.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1765862164146,4.58e-06,85909.0,85908.0,0.2022129]
["bitfinex-derivatives","BTCF0:USTF0",1765862164651,0.0116414,85919.0,85918.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862164947,0.0116409,85923.0,85920.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765862165140,0.0116409,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862165347,0.01174306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862166449,0.01374306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862166650,0.01574306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862170156,0.09177306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862170656,0.16220306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862171157,0.14646,85921.0,85920.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1765862171743,0.09177306,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862171952,0.00410216,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862172356,0.00010216,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862172558,0.07613216,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862172944,0.07813216,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862173152,0.00410216,85923.0,85922.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862174651,0.00017458,85931.0,85930.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1765862175457,4.38e-06,85931.0,85930.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1765862175759,0.372436,85959.0,85943.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765862175760,0.0116377,85947.0,85943.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765862176057,0.0116377,85947.0,85946.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765862176653,0.0116377,85947.0,85946.0,0.51814745]
["bitfinex-derivatives","BTCF0:USTF0",1765862177057,0.0146377,85947.0,85946.0,0.51814745]
["bitfinex-derivatives","BTCF0:USTF0",1765862178465,0.0116372,85951.0,85950.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1765862180459,0.0876672,85951.0,85950.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1765862183164,0.00017458,85955.0,85954.0,0.1572666]
["bitfinex-derivatives","BTCF0:USTF0",1765862183366,4.58e-06,85955.0,85954.0,0.5180666]
["bitfinex-derivatives","BTCF0:USTF0",1765862184171,0.01164108,85955.0,85954.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1765862185164,4.58e-06,85955.0,85954.0,0.3724366]
["bitfinex-derivatives","BTCF0:USTF0",1765862185559,4.58e-06,85955.0,85954.0,0.7724366]
["bitfinex-derivatives","BTCF0:USTF0",1765862185766,0.0116347,85969.0,85968.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862186155,0.1580947,85969.0,85968.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862187764,0.1580947,85969.0,85968.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1765862188357,0.1580947,85969.0,85968.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765862188759,0.1580947,85969.0,85968.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1765862190955,0.158095,85966.0,85965.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1765862191459,0.158095,85966.0,85965.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1765862192466,0.1628657,85961.0,85960.0,0.18789458]
["bitfinex-derivatives","BTCF0:USTF0",1765862193868,0.0116357,85961.0,85960.0,0.18789458]
["bitfinex-derivatives","BTCF0:USTF0",1765862194072,0.26484518,85970.0,85969.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862194266,0.0861145,85970.0,85969.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862194473,0.1613145,85970.0,85969.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862198166,0.1613145,85970.0,85969.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862198967,0.1613145,85970.0,85969.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862199565,0.1613157,85961.0,85960.0,0.18789458]
["bitfinex-derivatives","BTCF0:USTF0",1765862201377,0.1613157,85961.0,85960.0,0.18889458]
["bitfinex-derivatives","BTCF0:USTF0",1765862201774,0.1613157,85961.0,85960.0,0.00117458]
["bitfinex-derivatives","BTCF0:USTF0",1765862202166,0.1613157,85961.0,85960.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862202573,0.1885927,85961.0,85960.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862202778,0.1885927,85961.0,85960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765862202974,0.1613179,85945.0,85944.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765862203880,0.14968,85937.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862204075,0.14968,85937.0,85936.0,0.07599458]
["bitfinex-derivatives","BTCF0:USTF0",1765862204275,0.14968,85937.0,85936.0,0.14666458]
["bitfinex-derivatives","BTCF0:USTF0",1765862205977,0.14968,85937.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862206172,0.14968,85937.0,85936.0,0.14666458]
["bitfinex-derivatives","BTCF0:USTF0",1765862206691,0.14968,85937.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765862209885,0.14968,85937.0,85936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765862210982,0.1613211,85921.0,85920.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1765862211384,0.1613219,85915.0,85914.0,0.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1765862211982,0.0116419,85915.0,85914.0,0.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1765862212292,0.08629538,85923.0,85922.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862212883,0.16149538,85923.0,85922.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862213485,0.08629538,85923.0,85922.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862213683,0.01181538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862214091,0.08629538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862214592,0.16149538,85923.0,85922.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765862215290,0.16149538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862215485,0.16149538,85923.0,85922.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765862215788,0.01181538,85923.0,85922.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765862216183,0.01181538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862216392,0.01181538,85923.0,85922.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1765862216988,0.01181538,85923.0,85922.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862217188,0.01181538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862217786,0.01181538,85923.0,85922.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1765862217986,0.01181538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862218492,0.08629538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862219189,0.16149538,85923.0,85922.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765862219388,0.16149538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862220488,0.08629538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862221194,0.16149538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862221488,0.01181538,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862222389,0.00017458,85923.0,85922.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1765862223493,0.42894,85938.0,85937.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862223795,0.3724388,85938.0,85937.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862224001,0.3608,85938.0,85937.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862224902,0.0116379,85945.0,85944.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1765862225089,0.00017458,85946.0,85945.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862225687,0.00017458,85946.0,85945.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1765862226698,4.58e-06,85946.0,85945.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1765862226898,0.0116363,85957.0,85956.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862227292,0.0116357,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862229299,0.1502857,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862229698,0.0116357,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862230196,0.1502857,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862232602,0.0116357,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862233697,0.0116353,85965.0,85964.0,0.1584953]
["bitfinex-derivatives","BTCF0:USTF0",1765862233893,0.00017458,85969.0,85968.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862234401,0.13882458,85969.0,85968.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862234597,0.06831458,85969.0,85968.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862234793,0.00017458,85969.0,85968.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862235304,0.13882458,85969.0,85968.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862236101,0.13882458,85969.0,85968.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1765862236988,0.13882458,85969.0,85968.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1765862237201,0.13882458,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765862237501,0.13882458,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862237701,0.13865,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862238996,0.1502857,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862239499,0.0797757,85961.0,85960.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1765862239699,0.00017458,85969.0,85968.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862240296,4.58e-06,85969.0,85968.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862241308,4.58e-06,85969.0,85968.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1765862243300,4.58e-06,85969.0,85968.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765862243493,4.58e-06,85969.0,85968.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1765862250203,0.00232619,85978.0,85977.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765862250402,0.00232619,85978.0,85977.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1765862250701,0.00232619,85978.0,85977.0,0.51950014]
["bitfinex-derivatives","BTCF0:USTF0",1765862251200,0.00017417,85986.0,85985.0,0.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1765862252612,0.00017417,85986.0,85985.0,0.5192924]
["bitfinex-derivatives","BTCF0:USTF0",1765862255708,0.0116308,85997.0,85996.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1765862255896,0.1515708,85997.0,85996.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1765862256299,0.1515714,85993.0,85992.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862256607,0.13994,85986.0,85977.0,0.01201461]
["bitfinex-derivatives","BTCF0:USTF0",1765862257305,0.151573,85981.0,85980.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765862259221,0.3608,85988.0,85977.0,0.14209447]
["bitfinex-derivatives","BTCF0:USTF0",1765862259222,0.1515734,85978.0,85977.0,0.14209447]
["bitfinex-derivatives","BTCF0:USTF0",1765862260903,0.1515734,85978.0,85977.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862261103,0.1515734,85978.0,85977.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1765862261306,0.1515734,85978.0,85977.0,0.07415447]
["bitfinex-derivatives","BTCF0:USTF0",1765862261508,0.1515734,85978.0,85977.0,0.14309447]
["bitfinex-derivatives","BTCF0:USTF0",1765862262611,0.0813434,85978.0,85977.0,0.14209447]
["bitfinex-derivatives","BTCF0:USTF0",1765862262813,0.0116334,85978.0,85977.0,0.14209447]
["bitfinex-derivatives","BTCF0:USTF0",1765862263309,0.17872488,85987.0,85977.0,0.14209447]
["bitfinex-derivatives","BTCF0:USTF0",1765862263310,0.31866488,85987.0,85986.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862263505,0.167227,85987.0,85986.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862263911,0.1788592,85987.0,85986.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862265914,0.1788592,85987.0,85986.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765862266116,0.151573,85981.0,85980.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862268614,0.011633,85981.0,85980.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765862269007,0.0116325,85985.0,85980.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1765862269213,0.0116325,85985.0,85984.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765862269507,0.1515725,85985.0,85984.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765862269816,0.0813425,85985.0,85984.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765862270615,0.0116325,85985.0,85984.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765862271516,0.1515725,85985.0,85984.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765862271821,0.1515725,85985.0,85984.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765862272919,0.0116321,85988.0,85987.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765862273318,0.5123711,85995.0,85994.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765862273519,0.1515711,85995.0,85994.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765862274621,0.0116311,85995.0,85994.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765862276619,0.0116311,85995.0,85994.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1765862276814,0.0116311,85995.0,85994.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1765862277711,0.0813411,85995.0,85994.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1765862278125,0.0813411,85995.0,85994.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765862278324,0.0813411,85995.0,85994.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1765862279125,0.0813411,85995.0,85994.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1765862279527,0.1515711,85995.0,85994.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1765862284527,0.1515711,85995.0,85994.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1765862286718,0.1515711,85995.0,85994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862286922,0.1515711,85995.0,85994.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1765862288614,0.1515711,85995.0,85994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862289923,0.1515711,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862290521,0.1509119,85989.0,85988.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862292228,0.150913,85981.0,85980.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1765862294030,0.150913,85981.0,85980.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1765862294221,0.150913,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862295134,0.150913,85981.0,85980.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1765862295729,0.150913,85981.0,85980.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862296133,0.1509134,85978.0,85977.0,0.13347447]
["bitfinex-derivatives","BTCF0:USTF0",1765862298233,0.1509134,85978.0,85977.0,0.13447447]
["bitfinex-derivatives","BTCF0:USTF0",1765862300143,0.1509134,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862300644,0.0116334,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862301334,0.0116334,85978.0,85977.0,0.13447447]
["bitfinex-derivatives","BTCF0:USTF0",1765862301540,0.0116334,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862302229,0.0834434,85978.0,85977.0,0.13447447]
["bitfinex-derivatives","BTCF0:USTF0",1765862302434,0.0834434,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862302845,0.0116334,85978.0,85977.0,0.13447447]
["bitfinex-derivatives","BTCF0:USTF0",1765862303045,0.0116334,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862304446,0.0116334,85978.0,85977.0,0.13447447]
["bitfinex-derivatives","BTCF0:USTF0",1765862304645,0.0116334,85978.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862305143,0.17870439,85987.0,85977.0,0.13547447]
["bitfinex-derivatives","BTCF0:USTF0",1765862305144,0.1509122,85987.0,85986.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862305339,0.50008,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862305544,0.5117103,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862305748,0.1509114,85993.0,85992.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862305935,0.1509114,85993.0,85992.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765862306135,0.13928,85987.0,85986.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862306345,0.1509122,85987.0,85986.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862306539,0.1509122,85987.0,85986.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765862306738,0.1509122,85987.0,85986.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1765862307238,0.0116317,85991.0,85986.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1765862307437,0.17870439,85996.0,85988.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862307438,0.011632,85989.0,85988.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862308444,0.0116315,85992.0,85989.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1765862308647,0.0116315,85992.0,85991.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862310747,0.13928,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862311648,0.1509103,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862311835,0.0834403,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862312040,0.1529303,86001.0,86000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1765862314253,0.1529303,86001.0,86000.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765862314455,0.1529303,86001.0,86000.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1765862321363,0.13607,85999.0,85998.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1765862321762,0.13607,85999.0,85998.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765862323668,0.0777803,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862324067,0.1477003,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862333779,0.0777803,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862333978,0.1477003,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862337783,0.0777803,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862338483,0.0116303,86001.0,86000.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862340573,0.0116299,86004.0,86003.0,0.1491898]
["bitfinex-derivatives","BTCF0:USTF0",1765862340775,0.0777799,86004.0,86003.0,0.5099898]
["bitfinex-derivatives","BTCF0:USTF0",1765862340975,0.0116295,86007.0,86006.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1765862341184,0.0116295,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862341380,0.0777795,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862341682,0.1476995,86007.0,86006.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765862342075,0.1476995,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862342274,0.0116295,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862342471,0.0811795,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862342675,0.1511295,86007.0,86006.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1765862345695,0.1511295,86007.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862345696,0.1511299,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862345981,0.0116295,86007.0,86000.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862345982,0.1511303,86001.0,86000.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862346190,0.151131,85996.0,85995.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1765862347887,0.43035,86007.0,86006.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862348088,0.5003,86007.0,86006.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862348289,0.5119295,86007.0,86006.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1765862348686,0.1511303,86001.0,86000.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862349987,0.1395,86001.0,86000.0,0.1869104]
["bitfinex-derivatives","BTCF0:USTF0",1765862350291,0.3608,86007.0,86006.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862352093,0.0116293,86008.0,86007.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862352593,0.0811793,86008.0,86007.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862353592,0.0116293,86008.0,86007.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862354996,0.1511293,86008.0,86007.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862355996,0.2598035,86017.0,86016.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862356185,0.1511281,86017.0,86016.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862356492,0.00232511,86018.0,86017.0,0.1453481]
["bitfinex-derivatives","BTCF0:USTF0",1765862360387,0.07187511,86018.0,86017.0,0.1453481]
["bitfinex-derivatives","BTCF0:USTF0",1765862360588,0.07187511,86018.0,86017.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862360589,0.14182511,86018.0,86017.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862362887,0.14182511,86018.0,86010.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765862362888,0.1511289,86011.0,86010.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1765862363097,0.1511289,86011.0,86010.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862363398,0.08350311,86018.0,86017.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862364800,0.15345311,86018.0,86017.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862370702,0.1511284,86015.0,86014.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765862371101,0.1511284,86015.0,86014.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1765862371399,0.1511284,86015.0,86010.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862371400,0.1511289,86011.0,86010.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1765862371700,0.1511289,86011.0,86010.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1765862373795,0.0116289,86011.0,86010.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1765862373996,0.15341311,86018.0,86017.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1765862374201,0.15341311,86018.0,86017.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1765862377708,0.08288311,86018.0,86017.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1765862378599,0.15341311,86018.0,86017.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1765862387509,0.15341311,86018.0,86017.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1765862389714,0.15341311,86018.0,86017.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765862393612,0.15341311,86018.0,86017.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1765862393812,0.15341311,86018.0,86017.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1765862394415,0.15341311,86018.0,86017.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765862395103,0.01395311,86018.0,86017.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1765862395306,0.01395311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862395816,0.01395311,86018.0,86017.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1765862396507,0.01395311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862396814,0.08288311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862397716,0.01395311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862398414,0.08288311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862400406,0.15341311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862402910,0.15341311,86018.0,86017.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1765862403112,0.15341311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862404709,0.15341311,86018.0,86017.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1765862404909,0.15341311,86018.0,86017.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1765862405220,0.15341311,86018.0,86017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862405421,0.15341311,86018.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1765862405619,0.08288311,86018.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1765862405811,0.14815311,86018.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1765862406005,0.14815311,86018.0,86017.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1765862406211,0.14815311,86018.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862406618,0.14815311,86018.0,86017.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765862406922,0.14815311,86018.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862408420,0.1435489,86011.0,86010.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1765862409616,0.1435489,86011.0,86010.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1765862410318,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862411322,0.1435489,86011.0,86010.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1765862411523,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862411825,0.1435489,86011.0,86010.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1765862412025,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862412217,0.1435489,86011.0,86010.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1765862412822,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862413318,0.0116289,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862414224,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862414627,0.1435489,86011.0,86010.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1765862414919,0.1435489,86011.0,86010.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765862417521,0.1435489,86011.0,86010.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1765862417724,0.1435489,86011.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862418624,0.1435503,86001.0,86000.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1765862419920,0.3608,86013.0,86000.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1765862419921,0.3724287,86013.0,86012.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862420123,0.17855111,86022.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862420316,0.17855111,86027.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862420516,0.0116276,86022.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862420713,0.06897511,86018.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862420918,0.00232511,86018.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862421428,0.13424511,86018.0,86017.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765862421813,0.13424511,86018.0,86017.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765862422020,0.13424511,86018.0,86017.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1765862422729,0.13424511,86018.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1765862422922,0.13424511,86018.0,86017.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1765862423123,0.13424511,86018.0,86017.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1765862424024,0.13424511,86018.0,86017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862424322,0.13424511,86018.0,86017.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765862424527,0.13424511,86018.0,86017.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1765862424825,0.13424511,86018.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862425027,0.13192,86013.0,86012.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1765862425624,0.1435487,86013.0,86012.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1765862426131,0.1435487,86013.0,86012.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765862426531,0.5043487,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862426825,0.5043487,86013.0,86012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765862427427,0.5043487,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862427635,0.1435507,85998.0,85997.0,0.21676098]
["bitfinex-derivatives","BTCF0:USTF0",1765862428134,0.13192,85993.0,85992.0,0.13399447]
["bitfinex-derivatives","BTCF0:USTF0",1765862428822,0.13092,85993.0,85992.0,0.13399447]
["bitfinex-derivatives","BTCF0:USTF0",1765862431028,0.13092,85993.0,85992.0,0.07012447]
["bitfinex-derivatives","BTCF0:USTF0",1765862431523,0.13092,85993.0,85992.0,0.13399447]
["bitfinex-derivatives","BTCF0:USTF0",1765862431926,0.13092,85993.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862433328,0.13092,85993.0,85992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765862433535,0.1377537,85976.0,85975.0,0.12244749]
["bitfinex-derivatives","BTCF0:USTF0",1765862436733,0.1377537,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862438239,0.1377537,85976.0,85975.0,0.12444749]
["bitfinex-derivatives","BTCF0:USTF0",1765862439138,0.0771937,85976.0,85975.0,0.12444749]
["bitfinex-derivatives","BTCF0:USTF0",1765862439732,0.0771937,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862440632,0.0116337,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862441645,0.0771937,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862442135,0.1377537,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862442535,0.0771937,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862442739,0.1377537,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862444541,0.1377537,85976.0,85975.0,0.12444749]
["bitfinex-derivatives","BTCF0:USTF0",1765862446046,0.1377537,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862446741,0.1377537,85976.0,85975.0,0.12244749]
["bitfinex-derivatives","BTCF0:USTF0",1765862446948,0.1377537,85976.0,85975.0,0.12344749]
["bitfinex-derivatives","BTCF0:USTF0",1765862449450,0.1377537,85976.0,85975.0,0.12244749]
["bitfinex-derivatives","BTCF0:USTF0",1765862449647,0.1377537,85976.0,85975.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765862450148,0.1377537,85976.0,85975.0,0.00211749]
["bitfinex-derivatives","BTCF0:USTF0",1765862450554,0.1377537,85976.0,85968.0,0.01142493]
["bitfinex-derivatives","BTCF0:USTF0",1765862450555,0.12612,85968.0,85955.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1765862450752,0.12612,85968.0,85967.0,0.12250447]
["bitfinex-derivatives","BTCF0:USTF0",1765862450950,0.06556,85968.0,85967.0,0.12250447]
["bitfinex-derivatives","BTCF0:USTF0",1765862451151,0.12612,85968.0,85967.0,0.13439907]
["bitfinex-derivatives","BTCF0:USTF0",1765862451355,0.06556,85968.0,85967.0,0.13439907]
["bitfinex-derivatives","BTCF0:USTF0",1765862451552,0.06567828,85968.0,85967.0,0.13439907]
["bitfinex-derivatives","BTCF0:USTF0",1765862452254,0.12623828,85968.0,85967.0,0.13439907]
["bitfinex-derivatives","BTCF0:USTF0",1765862452444,0.00011828,85968.0,85967.0,0.13439907]
["bitfinex-derivatives","BTCF0:USTF0",1765862452844,0.06567828,85968.0,85967.0,0.13539907]
["bitfinex-derivatives","BTCF0:USTF0",1765862453447,0.00011828,85968.0,85967.0,0.13539907]
["bitfinex-derivatives","BTCF0:USTF0",1765862454044,0.06567828,85968.0,85967.0,0.13539907]
["bitfinex-derivatives","BTCF0:USTF0",1765862454654,0.00011828,85968.0,85967.0,0.13539907]
["bitfinex-derivatives","BTCF0:USTF0",1765862455746,0.12623828,85968.0,85967.0,0.13539907]
["bitfinex-derivatives","BTCF0:USTF0",1765862456246,0.12623828,85968.0,85967.0,0.07340907]
["bitfinex-derivatives","BTCF0:USTF0",1765862456557,0.12623828,85968.0,85967.0,0.01306907]
["bitfinex-derivatives","BTCF0:USTF0",1765862457055,0.12623828,85968.0,85967.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862457254,0.12623828,85968.0,85967.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1765862457654,0.12623828,85968.0,85967.0,0.01270904]
["bitfinex-derivatives","BTCF0:USTF0",1765862458151,0.12623828,85968.0,85967.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1765862458351,0.12623828,85968.0,85967.0,0.13540285]
["bitfinex-derivatives","BTCF0:USTF0",1765862458551,0.12623828,85968.0,85967.0,0.12350447]
["bitfinex-derivatives","BTCF0:USTF0",1765862459856,0.06567828,85968.0,85967.0,0.13537486]
["bitfinex-derivatives","BTCF0:USTF0",1765862460053,0.00011828,85968.0,85967.0,0.13537486]
["bitfinex-derivatives","BTCF0:USTF0",1765862460945,0.0116335,85978.0,85977.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1765862461143,0.1367435,85978.0,85977.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1765862462342,0.1367435,85978.0,85977.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765862462547,0.1244438,85975.0,85974.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1765862462748,0.1244438,85975.0,85974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862463555,0.0116338,85975.0,85974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862465244,0.0686338,85975.0,85974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862465846,0.0686338,85975.0,85974.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765862466048,0.0676338,85975.0,85974.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765862466552,0.0676338,85975.0,85974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862466758,0.0676338,85975.0,85974.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765862467154,0.1244438,85975.0,85974.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765862468152,0.0676338,85975.0,85974.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862468361,0.1244438,85975.0,85974.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765862470765,0.1244438,85975.0,85974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765862470961,0.1244447,85968.0,85967.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862471164,0.4852447,85968.0,85967.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862471556,0.4852447,85968.0,85967.0,0.05656447]
["bitfinex-derivatives","BTCF0:USTF0",1765862471756,0.4852447,85968.0,85967.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862472465,0.4852447,85968.0,85967.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1765862474069,0.1244454,85963.0,85962.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765862475664,0.1244454,85963.0,85962.0,0.16095573]
["bitfinex-derivatives","BTCF0:USTF0",1765862477666,0.0116354,85963.0,85962.0,0.16095573]
["bitfinex-derivatives","BTCF0:USTF0",1765862477872,0.0116354,85963.0,85962.0,0.52175573]
["bitfinex-derivatives","BTCF0:USTF0",1765862479270,0.0116354,85963.0,85962.0,0.52275573]
["bitfinex-derivatives","BTCF0:USTF0",1765862479659,0.1228233,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862479869,0.14995983,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862480065,0.1228233,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862481170,0.1228233,85979.0,85978.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765862481370,0.1228233,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862482372,0.1238233,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862482957,0.1228233,85979.0,85978.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765862489673,0.1129138,85975.0,85974.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862489975,0.1119546,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862495672,0.0581646,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862495869,0.0116346,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862498069,0.0116346,85969.0,85968.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765862498770,0.0116346,85969.0,85968.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765862498971,0.1029946,85969.0,85968.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765862499165,0.1029946,85969.0,85968.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765862500668,0.1029946,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862500868,0.1029946,85969.0,85968.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765862501576,0.1029946,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862511783,0.0116346,85969.0,85968.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1765862511987,0.4758033,85979.0,85978.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765862513290,0.4242733,85979.0,85978.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765862513782,0.0634733,85979.0,85978.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765862515290,0.0634733,85979.0,85978.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765862516783,0.0634733,85979.0,85978.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1765862516979,0.0634733,85979.0,85978.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765862519592,0.1146333,85979.0,85978.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765862519794,0.0634733,85979.0,85978.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765862519993,0.1126633,85979.0,85978.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765862523097,0.1126633,85979.0,85978.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1765862523390,0.1126633,85979.0,85978.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1765862525891,0.09737,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862526289,0.09737,85967.0,85966.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1765862526592,0.09737,85967.0,85966.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1765862526992,0.09737,85967.0,85966.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862529192,0.09737,85963.0,85962.0,0.06206573]
["bitfinex-derivatives","BTCF0:USTF0",1765862529701,0.09737,85963.0,85962.0,0.11171573]
["bitfinex-derivatives","BTCF0:USTF0",1765862530203,0.1090054,85963.0,85962.0,0.11171573]
["bitfinex-derivatives","BTCF0:USTF0",1765862530403,0.1090054,85963.0,85962.0,0.11271573]
["bitfinex-derivatives","BTCF0:USTF0",1765862531501,0.0116354,85963.0,85962.0,0.11271573]
["bitfinex-derivatives","BTCF0:USTF0",1765862532111,0.011635,85967.0,85966.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862532405,0.04879,85976.0,85966.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862532406,0.04879,85976.0,85975.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862532604,0.04879,85976.0,85975.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1765862533204,0.0604237,85976.0,85975.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1765862533605,0.0604237,85976.0,85975.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862533805,0.0604237,85976.0,85975.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862536510,0.0604237,85976.0,85975.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862536707,0.1577937,85976.0,85975.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862537008,0.0604237,85976.0,85975.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862538010,0.0116337,85976.0,85975.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862538409,0.0604237,85976.0,85975.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862538605,0.1090046,85969.0,85968.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862539203,0.1080046,85969.0,85968.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862539598,0.1090053,85964.0,85963.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862542716,0.1090053,85964.0,85963.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1765862543810,0.1090053,85964.0,85963.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862544615,0.0116353,85964.0,85963.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862545212,0.0116353,85964.0,85963.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862546009,0.0116353,85964.0,85963.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862546210,0.0116353,85964.0,85963.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862546410,0.0116353,85964.0,85963.0,0.54603431]
["bitfinex-derivatives","BTCF0:USTF0",1765862546716,0.0116353,85964.0,85963.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862547016,0.0116353,85964.0,85963.0,0.54603264]
["bitfinex-derivatives","BTCF0:USTF0",1765862547219,0.1090053,85964.0,85963.0,0.54603264]
["bitfinex-derivatives","BTCF0:USTF0",1765862547415,0.1090053,85964.0,85963.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1765862548515,0.1090053,85964.0,85963.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1765862548919,0.1090053,85964.0,85963.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765862549118,0.1090053,85964.0,85963.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765862549321,0.1090053,85964.0,85963.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765862551220,0.1090053,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862551723,0.1090053,85964.0,85963.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765862551914,0.0604253,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862552308,0.0604253,85964.0,85963.0,0.18323264]
["bitfinex-derivatives","BTCF0:USTF0",1765862552513,0.0604253,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862553128,0.0604253,85964.0,85963.0,0.18323264]
["bitfinex-derivatives","BTCF0:USTF0",1765862553129,0.1090053,85964.0,85963.0,0.18323264]
["bitfinex-derivatives","BTCF0:USTF0",1765862553318,0.1090053,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862553920,0.1090053,85964.0,85963.0,0.18523264]
["bitfinex-derivatives","BTCF0:USTF0",1765862554121,0.1090053,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862554317,0.1090053,85964.0,85963.0,0.18523264]
["bitfinex-derivatives","BTCF0:USTF0",1765862554517,0.1090053,85964.0,85963.0,0.18423264]
["bitfinex-derivatives","BTCF0:USTF0",1765862556023,0.1090053,85964.0,85963.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765862556621,0.3608,85976.0,85963.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1765862556931,0.0116337,85976.0,85975.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1765862557117,0.1044737,85976.0,85975.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1765862557421,0.0569137,85976.0,85975.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1765862557619,0.0116337,85976.0,85975.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1765862558830,0.0569137,85976.0,85975.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1765862559622,0.0569137,85976.0,85975.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1765862560126,0.0569137,85976.0,85975.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1765862560725,0.0116337,85976.0,85975.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765862561118,0.0569137,85976.0,85975.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765862561519,0.0569137,85976.0,85975.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1765862561720,0.0569137,85976.0,85975.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765862562029,0.0116337,85976.0,85975.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765862562930,0.0569137,85976.0,85975.0,0.48521]
["bitfinex-derivatives","BTCF0:USTF0",1765862563327,0.0569137,85976.0,85975.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1765862563328,0.0116337,85976.0,85975.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1765862563730,0.20745187,85990.0,85975.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1765862563731,0.0116332,85980.0,85975.0,0.4018738]
["bitfinex-derivatives","BTCF0:USTF0",1765862563935,0.01180717,85984.0,85983.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862564233,0.1044695,86007.0,86006.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862565432,0.10447,86003.0,86002.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1765862565917,0.1044706,85999.0,85998.0,0.04598447]
["bitfinex-derivatives","BTCF0:USTF0",1765862566123,0.1044706,85999.0,85998.0,0.09414447]
["bitfinex-derivatives","BTCF0:USTF0",1765862566422,0.1044706,85999.0,85998.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862567536,0.104473,85981.0,85980.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1765862569419,0.104473,85981.0,85980.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862569621,0.118833,85981.0,85980.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765862570222,0.118833,85981.0,85980.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862570429,0.118833,85981.0,85980.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765862570648,0.118833,85981.0,85980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765862571234,0.118833,85981.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862571235,0.1044737,85976.0,85975.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1765862574729,0.09284,85973.0,85972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765862574931,0.45364,85973.0,85972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765862580039,0.09284,85961.0,85960.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862580239,0.45364,85961.0,85960.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862580939,0.4652757,85961.0,85960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765862581130,0.4652757,85961.0,85960.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765862581440,0.4652757,85961.0,85960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765862582237,0.09233,85960.0,85959.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1765862582438,0.09372,85953.0,85952.0,0.09336447]
["bitfinex-derivatives","BTCF0:USTF0",1765862583742,0.09372,85953.0,85952.0,0.10508308]
["bitfinex-derivatives","BTCF0:USTF0",1765862584335,0.1053568,85953.0,85952.0,0.10608308]
["bitfinex-derivatives","BTCF0:USTF0",1765862584540,0.0116368,85953.0,85952.0,0.10608308]
["bitfinex-derivatives","BTCF0:USTF0",1765862584924,0.0116364,85956.0,85955.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765862585947,0.0116355,85963.0,85962.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1765862586132,0.37260907,85969.0,85968.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765862586731,0.01180907,85969.0,85968.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765862587439,0.01180907,85969.0,85968.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765862587830,0.01180907,85969.0,85968.0,0.1328347]
["bitfinex-derivatives","BTCF0:USTF0",1765862590939,0.01180907,85969.0,85968.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765862595443,0.01180907,85969.0,85968.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765862595840,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862596341,0.00017447,85969.0,85968.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765862598745,0.00017447,85969.0,85968.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765862598942,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862599138,0.00017447,85969.0,85968.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765862599343,0.00017447,85969.0,85968.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765862599645,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862599842,0.00017447,85969.0,85968.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765862600141,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862600346,0.00017447,85969.0,85968.0,0.20607018]
["bitfinex-derivatives","BTCF0:USTF0",1765862601045,0.00017447,85969.0,85968.0,0.20507018]
["bitfinex-derivatives","BTCF0:USTF0",1765862601248,0.00017447,85969.0,85968.0,0.20607018]
["bitfinex-derivatives","BTCF0:USTF0",1765862604247,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862604539,0.00017447,85969.0,85968.0,0.20607018]
["bitfinex-derivatives","BTCF0:USTF0",1765862607448,0.00017447,85969.0,85968.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765862607643,0.3608,85979.0,85978.0,0.1048234]
["bitfinex-derivatives","BTCF0:USTF0",1765862607839,0.0116331,85981.0,85980.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765862608239,0.0583031,85981.0,85980.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1765862608645,0.1053531,85981.0,85980.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765862609151,0.1053531,85981.0,85980.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1765862609339,0.1053531,85981.0,85980.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765862609645,0.0116331,85981.0,85980.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765862609946,0.4661522,85987.0,85986.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765862612045,0.104353,85981.0,85980.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765862612255,0.011633,85981.0,85980.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765862613043,0.010633,85981.0,85980.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1765862613453,0.08918,85987.0,85986.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862614142,0.1008134,85978.0,85977.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862614341,0.1008134,85978.0,85977.0,0.17555612]
["bitfinex-derivatives","BTCF0:USTF0",1765862614549,0.0988134,85978.0,85977.0,0.17555612]
["bitfinex-derivatives","BTCF0:USTF0",1765862614952,0.0988134,85978.0,85977.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862615351,0.0988134,85978.0,85977.0,0.17655612]
["bitfinex-derivatives","BTCF0:USTF0",1765862615558,0.0988134,85978.0,85977.0,0.13183612]
["bitfinex-derivatives","BTCF0:USTF0",1765862615744,0.0988134,85978.0,85977.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765862616255,0.0988134,85978.0,85977.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765862616448,0.0988134,85978.0,85977.0,0.17755612]
["bitfinex-derivatives","BTCF0:USTF0",1765862616652,0.0988134,85978.0,85977.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765862617354,0.0988134,85978.0,85977.0,0.17655612]
["bitfinex-derivatives","BTCF0:USTF0",1765862617557,0.0988134,85978.0,85977.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765862617954,0.0988134,85978.0,85977.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765862618162,0.0988134,85978.0,85977.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1765862618451,0.1008137,85976.0,85974.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1765862618749,0.08918,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862621046,0.09018,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862621346,0.09218,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862624250,0.09018,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862624450,0.09118,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862627054,0.09018,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862627359,0.09118,85973.0,85972.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862628253,0.09118,85973.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862628254,0.1008165,85955.0,85954.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1765862628457,0.08918,85953.0,85952.0,0.05966861]
["bitfinex-derivatives","BTCF0:USTF0",1765862628660,0.08918,85953.0,85952.0,0.10438861]
["bitfinex-derivatives","BTCF0:USTF0",1765862629054,0.08918,85953.0,85952.0,0.01171861]
["bitfinex-derivatives","BTCF0:USTF0",1765862629249,0.08918,85941.0,85940.0,0.53635612]
["bitfinex-derivatives","BTCF0:USTF0",1765862629456,0.08918,85941.0,85940.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1765862629763,0.1008184,85941.0,85940.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1765862630060,0.1008184,85941.0,85940.0,0.46493173]
["bitfinex-derivatives","BTCF0:USTF0",1765862631361,0.1008184,85941.0,85940.0,0.46593173]
["bitfinex-derivatives","BTCF0:USTF0",1765862631967,0.1008184,85941.0,85940.0,0.46493173]
["bitfinex-derivatives","BTCF0:USTF0",1765862635265,0.1008184,85941.0,85940.0,0.46593173]
["bitfinex-derivatives","BTCF0:USTF0",1765862636267,0.1008184,85941.0,85940.0,0.49223173]
["bitfinex-derivatives","BTCF0:USTF0",1765862636458,0.011638,85944.0,85943.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862636663,0.056848,85944.0,85943.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862636863,0.100818,85944.0,85943.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862637672,0.100818,85944.0,85943.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765862638370,0.100818,85944.0,85943.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862638683,0.100818,85944.0,85943.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765862640170,0.100818,85944.0,85943.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1765862644461,0.3608,85949.0,85940.0,0.39856173]
["bitfinex-derivatives","BTCF0:USTF0",1765862644462,0.3608,85949.0,85948.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862644667,0.3724373,85949.0,85948.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862645879,0.3608,85965.0,85960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765862646064,0.01181017,85961.0,85960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1765862646566,0.00017447,85961.0,85960.0,0.1054358]
["bitfinex-derivatives","BTCF0:USTF0",1765862646767,0.0116346,85970.0,85969.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862647775,0.4523018,85990.0,85989.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862648966,0.4533018,85990.0,85989.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862650480,0.4523018,85990.0,85989.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862650681,0.0925018,85990.0,85989.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862651076,0.0915018,85990.0,85989.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862651477,0.0915018,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862653678,0.0509118,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862653982,0.0915018,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862654382,0.0116318,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862655182,0.0509118,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862656976,0.0915018,85990.0,85989.0,0.08946474]
["bitfinex-derivatives","BTCF0:USTF0",1765862657177,0.0915018,85990.0,85989.0,0.05039474]
["bitfinex-derivatives","BTCF0:USTF0",1765862657379,0.0915018,85990.0,85989.0,0.01144474]
["bitfinex-derivatives","BTCF0:USTF0",1765862657679,0.0915026,85984.0,85983.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1765862657877,0.0915026,85984.0,85983.0,0.45072825]
["bitfinex-derivatives","BTCF0:USTF0",1765862659788,0.0915026,85984.0,85983.0,0.37270825]
["bitfinex-derivatives","BTCF0:USTF0",1765862660283,0.0915026,85984.0,85983.0,0.45072825]
["bitfinex-derivatives","BTCF0:USTF0",1765862661085,0.0925026,85984.0,85983.0,0.45072825]
["bitfinex-derivatives","BTCF0:USTF0",1765862661686,0.0915026,85984.0,85983.0,0.45072825]
["bitfinex-derivatives","BTCF0:USTF0",1765862663586,0.0915026,85984.0,85983.0,0.37270825]
["bitfinex-derivatives","BTCF0:USTF0",1765862664088,0.0915026,85984.0,85983.0,0.01190825]
["bitfinex-derivatives","BTCF0:USTF0",1765862664386,0.0915026,85984.0,85983.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1765862664978,0.0915026,85984.0,85983.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862665381,0.0925026,85984.0,85983.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765862666488,0.0925026,85984.0,85983.0,0.08996673]
["bitfinex-derivatives","BTCF0:USTF0",1765862667892,0.0915026,85984.0,85983.0,0.08996673]
["bitfinex-derivatives","BTCF0:USTF0",1765862668092,0.0925026,85984.0,85983.0,0.08996673]
["bitfinex-derivatives","BTCF0:USTF0",1765862668594,0.0915026,85984.0,85983.0,0.08996673]
["bitfinex-derivatives","BTCF0:USTF0",1765862670688,0.0915026,85984.0,85983.0,0.01194673]
["bitfinex-derivatives","BTCF0:USTF0",1765862670887,0.07987,85982.0,85981.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862671685,0.07987,85982.0,85981.0,0.07819447]
["bitfinex-derivatives","BTCF0:USTF0",1765862672286,0.07987,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862673986,0.08087,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862674690,0.07987,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862675898,0.08087,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862677800,0.07987,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862677999,0.08087,85982.0,85981.0,0.09004096]
["bitfinex-derivatives","BTCF0:USTF0",1765862679304,0.08087,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862679800,0.08087,85982.0,85981.0,0.05410096]
["bitfinex-derivatives","BTCF0:USTF0",1765862681599,0.08087,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862681798,0.08087,85982.0,85981.0,0.05410096]
["bitfinex-derivatives","BTCF0:USTF0",1765862682003,0.08087,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862684603,0.07987,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862684808,0.08087,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862690716,0.07987,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862690914,0.08087,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862691911,0.07987,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862692103,0.08087,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862692612,0.001,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862692807,0.0404,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862693013,0.08164,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862693610,0.001,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862693816,0.08164,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862694112,0.08064,85982.0,85981.0,0.09522096]
["bitfinex-derivatives","BTCF0:USTF0",1765862694607,0.0116326,85984.0,85983.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765862695108,0.45324517,85998.0,85997.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765862697203,0.45424517,85998.0,85997.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765862699102,0.01280517,85998.0,85997.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765862699314,0.09344517,85998.0,85997.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765862703011,0.0860318,85990.0,85989.0,0.52089612]
["bitfinex-derivatives","BTCF0:USTF0",1765862703217,0.0860318,85990.0,85989.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765862703913,0.0860326,85984.0,85983.0,0.16009612]
["bitfinex-derivatives","BTCF0:USTF0",1765862704117,0.0860326,85984.0,85983.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765862705118,0.0860326,85984.0,85983.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765862705916,0.0860326,85984.0,85983.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765862708812,0.0744,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862709122,0.0744,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862711520,0.0754,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862712114,0.0754,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862712514,0.0744,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862712820,0.0754,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862713020,0.0754,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862715107,0.0744,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862715311,0.0754,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862715714,0.0754,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862716611,0.4362,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862717016,0.0754,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862718615,0.0744,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862719514,0.0373,85982.0,85981.0,0.08923096]
["bitfinex-derivatives","BTCF0:USTF0",1765862719821,0.0116326,85984.0,85983.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765862720020,0.0860326,85984.0,85983.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765862723123,0.0860326,85984.0,85983.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1765862723318,0.0744,85982.0,85981.0,0.01202096]
["bitfinex-derivatives","BTCF0:USTF0",1765862723525,0.0744,85982.0,85981.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862723711,0.4352,85982.0,85981.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862724029,0.4352,85982.0,85981.0,0.07738447]
["bitfinex-derivatives","BTCF0:USTF0",1765862724912,0.4362,85982.0,85981.0,0.07738447]
["bitfinex-derivatives","BTCF0:USTF0",1765862725328,0.4362,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862725529,0.4352,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862728832,0.3981,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862729328,0.4352,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862729522,0.0744,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862730732,0.0758805,85982.0,85981.0,0.08885982]
["bitfinex-derivatives","BTCF0:USTF0",1765862732227,0.0758805,85982.0,85981.0,0.01164982]
["bitfinex-derivatives","BTCF0:USTF0",1765862732418,0.0758805,85982.0,85981.0,0.08459982]
["bitfinex-derivatives","BTCF0:USTF0",1765862734834,0.0768805,85982.0,85981.0,0.08459982]
["bitfinex-derivatives","BTCF0:USTF0",1765862735431,0.0758805,85982.0,85981.0,0.08459982]
["bitfinex-derivatives","BTCF0:USTF0",1765862736336,0.07636339,85982.0,85981.0,0.08459982]
["bitfinex-derivatives","BTCF0:USTF0",1765862739021,0.07636339,85982.0,85981.0,0.01164982]
["bitfinex-derivatives","BTCF0:USTF0",1765862739228,0.07636339,85982.0,85981.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765862739531,0.07058,85971.0,85970.0,0.08288612]
["bitfinex-derivatives","BTCF0:USTF0",1765862739740,0.07058,85965.0,85964.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765862739934,0.1040152,85965.0,85964.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765862740128,0.07058,85963.0,85962.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765862740440,0.07254339,85963.0,85962.0,0.04761251]
["bitfinex-derivatives","BTCF0:USTF0",1765862741236,0.0822165,85955.0,85954.0,0.07312447]
["bitfinex-derivatives","BTCF0:USTF0",1765862741439,0.08417989,85955.0,85954.0,0.07312447]
["bitfinex-derivatives","BTCF0:USTF0",1765862742031,0.08417989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862742340,0.08417989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862742734,0.08417989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862742928,0.08417989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862744242,0.08517989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862745035,0.08417989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862745240,0.08517989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862745637,0.08517989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862745838,0.08517989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862747241,0.08417989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862747449,0.08517989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862747739,0.08517989,85955.0,85954.0,0.0477069]
["bitfinex-derivatives","BTCF0:USTF0",1765862747940,0.08517989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862747941,0.08417989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862748131,0.08517989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862749045,0.08417989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862749248,0.08517989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862749436,0.44597989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862750131,0.44597989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862750733,0.44497989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862750948,0.44597989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862751342,0.44497989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862751746,0.46655989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862751947,0.10575989,85955.0,85954.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1765862752242,0.10575989,85955.0,85954.0,0.0118169]
["bitfinex-derivatives","BTCF0:USTF0",1765862753547,0.10575989,85955.0,85954.0,0.0477069]
["bitfinex-derivatives","BTCF0:USTF0",1765862753752,0.46655989,85955.0,85954.0,0.0477069]
["bitfinex-derivatives","BTCF0:USTF0",1765862754250,0.0116385,85940.0,85939.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765862754448,0.01360189,85940.0,85939.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765862755048,0.01360189,85940.0,85939.0,1.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1765862755640,0.01360189,85940.0,85939.0,1.10090711]
["bitfinex-derivatives","BTCF0:USTF0",1765862756450,0.01360189,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862757052,0.01360189,85940.0,85939.0,1.10090711]
["bitfinex-derivatives","BTCF0:USTF0",1765862757254,0.01360189,85940.0,85939.0,1.10290711]
["bitfinex-derivatives","BTCF0:USTF0",1765862757852,0.01360189,85940.0,85939.0,1.09990711]
["bitfinex-derivatives","BTCF0:USTF0",1765862758154,0.01360189,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862760155,0.00196339,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862760755,0.00196339,85940.0,85939.0,1.10090711]
["bitfinex-derivatives","BTCF0:USTF0",1765862760956,0.00196339,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862761146,0.00196339,85940.0,85939.0,1.10290711]
["bitfinex-derivatives","BTCF0:USTF0",1765862761551,0.00196339,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862761755,0.00196339,85940.0,85939.0,1.10090711]
["bitfinex-derivatives","BTCF0:USTF0",1765862761950,0.00196339,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862762357,0.00196339,85940.0,85939.0,1.10090711]
["bitfinex-derivatives","BTCF0:USTF0",1765862762555,0.00196339,85940.0,85939.0,1.18579323]
["bitfinex-derivatives","BTCF0:USTF0",1765862762757,0.00196339,85940.0,85939.0,1.10290711]
["bitfinex-derivatives","BTCF0:USTF0",1765862763156,0.00196339,85940.0,85939.0,1.18479323]
["bitfinex-derivatives","BTCF0:USTF0",1765862763351,0.00196339,85940.0,85939.0,1.18579323]
["bitfinex-derivatives","BTCF0:USTF0",1765862764248,0.00196339,85940.0,85939.0,1.10290711]
["bitfinex-derivatives","BTCF0:USTF0",1765862764855,0.00196339,85940.0,85939.0,1.10190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862765358,0.00196339,85940.0,85939.0,1.26190711]
["bitfinex-derivatives","BTCF0:USTF0",1765862765660,4.47e-06,85948.0,85947.0,0.0819476]
["bitfinex-derivatives","BTCF0:USTF0",1765862765845,0.0808257,85961.0,85960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1765862766251,0.0808257,85961.0,85960.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862768350,0.0808268,85953.0,85952.0,0.15337807]
["bitfinex-derivatives","BTCF0:USTF0",1765862769261,0.0808268,85953.0,85952.0,0.07048447]
["bitfinex-derivatives","BTCF0:USTF0",1765862770760,0.3608,85965.0,85961.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862770954,0.4416252,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862772660,0.4075952,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862772852,0.4416252,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862773564,0.4622452,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862774259,0.4416252,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862776460,0.0808252,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862776666,0.1016152,85965.0,85964.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862777367,0.0808264,85956.0,85955.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1765862777762,0.0808264,85956.0,85955.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765862780263,0.0467964,85956.0,85955.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862780464,0.046796,85959.0,85958.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862781057,0.080826,85959.0,85958.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862781469,0.046796,85959.0,85958.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765862782468,0.0116356,85963.0,85962.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862782664,0.0467956,85963.0,85962.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862782871,0.36097447,85969.0,85962.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862782872,0.44179907,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862783372,0.43016447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862786275,0.36097447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862786776,0.00017447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862789170,0.00017447,85969.0,85968.0,0.24067]
["bitfinex-derivatives","BTCF0:USTF0",1765862789371,0.00017447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862789771,0.03533447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862790277,0.00017447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862792381,0.06637447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862793982,0.00017447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862804683,0.03365447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862804886,0.00017447,85969.0,85968.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765862805188,0.00017447,85969.0,85968.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862808581,0.06469447,85969.0,85968.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862809574,0.03365447,85969.0,85968.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862810291,0.00017447,85969.0,85968.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862814495,0.06469447,85969.0,85968.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1765862815492,0.00017447,85969.0,85968.0,0.4631036]
["bitfinex-derivatives","BTCF0:USTF0",1765862815686,0.0761516,85983.0,85982.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765862816783,0.06452,85983.0,85982.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765862817293,0.17868266,85990.0,85989.0,0.0786007]
["bitfinex-derivatives","BTCF0:USTF0",1765862817294,0.03348,85990.0,85989.0,0.0786007]
["bitfinex-derivatives","BTCF0:USTF0",1765862817490,0.00017447,85991.0,85990.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1765862818392,0.00017447,85991.0,85990.0,0.16985873]
["bitfinex-derivatives","BTCF0:USTF0",1765862818587,0.076148,86010.0,86009.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765862818984,0.06452,86010.0,86009.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765862819385,0.06452,86010.0,86009.0,0.08050785]
["bitfinex-derivatives","BTCF0:USTF0",1765862821601,0.03348,86010.0,86009.0,0.08050785]
["bitfinex-derivatives","BTCF0:USTF0",1765862822999,0.06452,86010.0,86009.0,0.08050785]
["bitfinex-derivatives","BTCF0:USTF0",1765862829900,0.00249958,86018.0,86017.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1765862830096,0.02982,86021.0,86020.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765862830297,0.06131,86021.0,86020.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765862830498,0.06131,86021.0,86020.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862830702,0.06131,86021.0,86020.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765862832407,0.06131,86028.0,86027.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862835326,0.0729355,86028.0,86027.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862836325,0.06131,86016.0,86015.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1765862837117,0.06131,86016.0,86015.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1765862839024,0.06131,86016.0,86015.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1765862842528,0.06131,86016.0,86015.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1765862842832,0.06131,86016.0,86015.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1765862845031,0.06131,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862845229,0.06131,86016.0,86015.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1765862845434,0.06131,86016.0,86015.0,0.42147]
["bitfinex-derivatives","BTCF0:USTF0",1765862848436,0.06131,86016.0,86015.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862849131,0.06131,86016.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862849132,0.06131,86014.0,86013.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1765862849332,0.06131,86014.0,86013.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765862849532,0.0729375,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765862850737,0.0729388,86003.0,86002.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765862850934,0.0729398,85996.0,85995.0,0.14364108]
["bitfinex-derivatives","BTCF0:USTF0",1765862851139,0.0729398,85996.0,85995.0,0.15466615]
["bitfinex-derivatives","BTCF0:USTF0",1765862851323,0.0729398,85996.0,85995.0,0.25710723]
["bitfinex-derivatives","BTCF0:USTF0",1765862851529,0.0431194,86000.0,85996.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1765862851730,0.0116296,85997.0,85996.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862852432,0.0431196,85997.0,85996.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862852837,0.0749596,85997.0,85996.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765862853743,0.17868266,86005.0,85995.0,0.48896257]
["bitfinex-derivatives","BTCF0:USTF0",1765862853744,0.0752786,86005.0,86004.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862854933,0.0434386,86005.0,86004.0,0.0718687]
["bitfinex-derivatives","BTCF0:USTF0",1765862855137,0.03198402,86007.0,86006.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862855634,0.06382402,86007.0,86006.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862859234,0.06365,85998.0,85997.0,0.14321108]
["bitfinex-derivatives","BTCF0:USTF0",1765862859939,0.0752795,85998.0,85997.0,0.14321108]
["bitfinex-derivatives","BTCF0:USTF0",1765862862543,0.0434395,85998.0,85997.0,0.14321108]
["bitfinex-derivatives","BTCF0:USTF0",1765862863049,0.0752795,85998.0,85997.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862863738,0.0434395,85998.0,85997.0,0.14321108]
["bitfinex-derivatives","BTCF0:USTF0",1765862864143,0.0434395,85998.0,85997.0,0.1430721]
["bitfinex-derivatives","BTCF0:USTF0",1765862864338,0.0434395,85998.0,85997.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862864534,0.0752795,85998.0,85997.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862864741,0.0116295,85998.0,85997.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862865743,0.24241185,86007.0,86006.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862865942,0.07545232,86007.0,86006.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862866849,0.06365,85999.0,85998.0,0.14307788]
["bitfinex-derivatives","BTCF0:USTF0",1765862867438,0.06365,85999.0,85998.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862867736,0.0752787,86004.0,86003.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862868043,0.06365,86004.0,86003.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862876648,0.0298586,86005.0,86001.0,0.08286097]
["bitfinex-derivatives","BTCF0:USTF0",1765862876649,0.06365,86002.0,86001.0,0.08286097]
["bitfinex-derivatives","BTCF0:USTF0",1765862876849,0.06365,85999.0,85998.0,0.08286097]
["bitfinex-derivatives","BTCF0:USTF0",1765862877242,0.06365,85999.0,85995.0,0.37549642]
["bitfinex-derivatives","BTCF0:USTF0",1765862877243,0.06365,85996.0,85995.0,0.43573642]
["bitfinex-derivatives","BTCF0:USTF0",1765862877854,0.06365,85996.0,85995.0,0.51859739]
["bitfinex-derivatives","BTCF0:USTF0",1765862878151,0.06365,85996.0,85995.0,0.43573642]
["bitfinex-derivatives","BTCF0:USTF0",1765862878350,0.06365,85996.0,85995.0,0.51859739]
["bitfinex-derivatives","BTCF0:USTF0",1765862882056,0.0116295,85998.0,85997.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765862884655,0.00017402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862885051,0.03033402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862885246,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862885648,0.03033402,86007.0,86006.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765862885849,0.00017402,86007.0,86006.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765862887456,0.03033402,86007.0,86006.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765862887651,0.00017402,86007.0,86006.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765862887962,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862888859,0.05910402,86007.0,86006.0,0.14160594]
["bitfinex-derivatives","BTCF0:USTF0",1765862889047,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862892165,0.05910402,86007.0,86006.0,0.14160594]
["bitfinex-derivatives","BTCF0:USTF0",1765862893057,0.00017402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862893256,0.00017402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862893465,0.03033402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862894068,0.05910402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862894365,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862894769,0.05910402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862894966,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862895167,0.05910402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862895367,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862895566,0.05910402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862895759,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862900376,0.05910402,86007.0,86006.0,0.14160392]
["bitfinex-derivatives","BTCF0:USTF0",1765862900873,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862905570,0.05893,86005.0,86004.0,0.08297754]
["bitfinex-derivatives","BTCF0:USTF0",1765862905777,0.05893,86005.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765862905778,0.0885187,86004.0,86003.0,0.08297754]
["bitfinex-derivatives","BTCF0:USTF0",1765862905976,0.05893,86003.0,86002.0,0.50242754]
["bitfinex-derivatives","BTCF0:USTF0",1765862906171,0.05893,86003.0,86002.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862906370,0.05893,86003.0,86002.0,0.141664]
["bitfinex-derivatives","BTCF0:USTF0",1765862907677,0.05893,86003.0,86002.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862910085,0.05893,86003.0,86002.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765862910385,0.07073232,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862910579,0.07073232,86007.0,86006.0,0.14169445]
["bitfinex-derivatives","BTCF0:USTF0",1765862911282,0.07073232,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862911870,0.05910402,86007.0,86006.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765862917699,0.05910402,86007.0,86006.0,0.1417541]
["bitfinex-derivatives","BTCF0:USTF0",1765862917895,0.05910402,86007.0,86006.0,0.0831041]
["bitfinex-derivatives","BTCF0:USTF0",1765862918393,0.0778,86004.0,86003.0,0.1432841]
["bitfinex-derivatives","BTCF0:USTF0",1765862923601,0.00017402,86007.0,86006.0,0.0718084]
["bitfinex-derivatives","BTCF0:USTF0",1765862924390,0.00017402,86007.0,86006.0,0.17542554]
["bitfinex-derivatives","BTCF0:USTF0",1765862924599,0.0718965,86021.0,86020.0,0.0878165]
["bitfinex-derivatives","BTCF0:USTF0",1765862925895,0.0718965,86021.0,86020.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765862926401,0.0116262,86023.0,86021.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1765862926702,0.0718962,86023.0,86022.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862927297,0.06027,86023.0,86022.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862933201,0.03011,86023.0,86022.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862933409,0.03011,86028.0,86027.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862933606,0.0718951,86031.0,86030.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765862935511,0.0718951,86031.0,86030.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862938501,0.0718957,86026.0,86025.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765862940303,0.0718963,86022.0,86021.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765862940502,0.0718968,86018.0,86017.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1765862940703,0.0718968,86018.0,86017.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765862941311,0.0718975,86013.0,86012.0,0.06035437]
["bitfinex-derivatives","BTCF0:USTF0",1765862943216,0.0718975,86013.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765862944418,0.0718975,86013.0,86012.0,0.05921437]
["bitfinex-derivatives","BTCF0:USTF0",1765862947715,0.0116275,86013.0,86012.0,0.05921437]
["bitfinex-derivatives","BTCF0:USTF0",1765862948303,0.0405375,86013.0,86012.0,0.05921437]
["bitfinex-derivatives","BTCF0:USTF0",1765862950213,0.0116271,86017.0,86015.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765862950419,0.0116271,86017.0,86016.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765862950621,0.0116265,86021.0,86020.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765862951120,0.0706565,86021.0,86020.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765862951514,0.0706565,86021.0,86020.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765862956924,0.0706565,86021.0,86020.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765862960527,0.0706565,86021.0,86020.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765862970428,0.0706572,86015.0,86014.0,0.14206224]
["bitfinex-derivatives","BTCF0:USTF0",1765862970628,0.0706575,86013.0,86012.0,0.14223661]
["bitfinex-derivatives","BTCF0:USTF0",1765862975140,0.0116249,86033.0,86018.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862975436,0.42074,86029.0,86028.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862975641,0.4323653,86029.0,86028.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862976043,0.0715653,86029.0,86028.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862977146,0.09801667,86029.0,86028.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862978641,0.0715664,86021.0,86020.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765862979746,0.0715664,86021.0,86020.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862986856,0.0715669,86017.0,86016.0,0.14062224]
["bitfinex-derivatives","BTCF0:USTF0",1765862989854,0.0715669,86017.0,86016.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862992457,0.0715669,86017.0,86016.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765862993558,0.0715669,86017.0,86016.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765862994761,0.0715669,86017.0,86016.0,0.1123905]
["bitfinex-derivatives","BTCF0:USTF0",1765862995059,0.0715669,86017.0,86016.0,0.1406405]
["bitfinex-derivatives","BTCF0:USTF0",1765862996658,0.05994,86015.0,86014.0,0.1123905]
["bitfinex-derivatives","BTCF0:USTF0",1765862996961,0.05994,86015.0,86014.0,0.1406405]
["bitfinex-derivatives","BTCF0:USTF0",1765862997852,0.05994,86015.0,86014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765863000658,0.03039,86015.0,86014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765863000863,0.0420169,86017.0,86016.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765863001165,0.0715669,86017.0,86016.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765863001364,0.0715669,86017.0,86016.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765863005364,0.0715669,86017.0,86016.0,0.14064148]
["bitfinex-derivatives","BTCF0:USTF0",1765863006861,0.0683375,86013.0,86012.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765863007062,0.0683388,86003.0,86002.0,0.16331714]
["bitfinex-derivatives","BTCF0:USTF0",1765863007255,0.0683388,86003.0,86002.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863012466,0.0683388,86003.0,86002.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765863012772,0.0683388,86003.0,86002.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863012954,0.0683388,86003.0,86002.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765863013355,0.0683398,85996.0,85995.0,0.07439642]
["bitfinex-derivatives","BTCF0:USTF0",1765863014674,0.0683398,85996.0,85995.0,0.01469642]
["bitfinex-derivatives","BTCF0:USTF0",1765863014973,0.07379,85995.0,85994.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863015368,0.07379,85995.0,85994.0,0.01380014]
["bitfinex-derivatives","BTCF0:USTF0",1765863015563,0.07379,85995.0,85994.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863016470,0.07379,85995.0,85994.0,0.04379426]
["bitfinex-derivatives","BTCF0:USTF0",1765863017065,0.07479,85995.0,85994.0,0.04379426]
["bitfinex-derivatives","BTCF0:USTF0",1765863017264,0.07479,85995.0,85994.0,0.07338426]
["bitfinex-derivatives","BTCF0:USTF0",1765863017465,0.07479,85995.0,85994.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863018867,0.07479,85995.0,85992.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863018868,0.05671,85993.0,85992.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863019066,0.05671,85993.0,85992.0,0.07325566]
["bitfinex-derivatives","BTCF0:USTF0",1765863020476,0.0116301,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863020863,0.0398001,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863021360,0.0683401,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863022262,0.0693401,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863022570,0.0126301,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863025467,0.0693401,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863028166,0.0126301,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863028381,0.0693401,85994.0,85993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765863041883,0.05777,85993.0,85992.0,0.01346896]
["bitfinex-derivatives","BTCF0:USTF0",1765863042084,0.05777,85991.0,85990.0,0.05616067]
["bitfinex-derivatives","BTCF0:USTF0",1765863044286,0.05777,85991.0,85990.0,0.06938236]
["bitfinex-derivatives","BTCF0:USTF0",1765863047283,0.05777,85991.0,85990.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1765863047477,0.0870013,85985.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863048384,0.08709207,85985.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863049185,0.08809207,85985.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863050088,0.08809207,85985.0,85984.0,0.04235393]
["bitfinex-derivatives","BTCF0:USTF0",1765863050289,0.08809207,85985.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863050485,0.08809207,85985.0,85984.0,0.04235393]
["bitfinex-derivatives","BTCF0:USTF0",1765863050791,0.01272207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863051191,0.04224207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863051392,0.07049207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863052182,0.04224207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863052994,0.01272207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863053502,0.04224207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863055592,0.01272207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863056998,0.04224207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863058097,0.07049207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863059090,0.08809207,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863060090,0.00109077,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863060897,0.05886077,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863061095,0.00109077,85985.0,85984.0,0.06985393]
["bitfinex-derivatives","BTCF0:USTF0",1765863061301,9.077e-05,85985.0,85984.0,0.15380807]
["bitfinex-derivatives","BTCF0:USTF0",1765863061501,9.077e-05,85985.0,85984.0,0.15480807]
["bitfinex-derivatives","BTCF0:USTF0",1765863061803,9.077e-05,85985.0,85984.0,0.15380807]
["bitfinex-derivatives","BTCF0:USTF0",1765863062005,9.077e-05,85985.0,85984.0,0.07185393]
["bitfinex-derivatives","BTCF0:USTF0",1765863068304,9.077e-05,85985.0,85984.0,0.43265393]
["bitfinex-derivatives","BTCF0:USTF0",1765863070400,9.077e-05,85985.0,85984.0,0.44979393]
["bitfinex-derivatives","BTCF0:USTF0",1765863070603,0.00017437,86004.0,85984.0,0.44979393]
["bitfinex-derivatives","BTCF0:USTF0",1765863070801,0.06767307,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863071407,0.04051307,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863071809,0.01185604,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863072707,0.00022734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863074314,0.05609734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863075610,0.00022734,86004.0,86003.0,0.0698488]
["bitfinex-derivatives","BTCF0:USTF0",1765863076109,0.05609734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863076499,0.02893734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863077111,0.05609734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863078707,0.00022734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863078900,0.05609734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863081207,0.02893734,86004.0,86003.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765863083114,0.02893734,86004.0,86003.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765863084915,0.00022734,86004.0,86003.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765863087011,0.02893734,86004.0,86003.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765863087616,0.05609734,86004.0,86003.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765863092020,0.07402734,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863092316,0.07402734,86004.0,85999.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863092317,0.07525,86000.0,85999.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863092720,0.0868792,86000.0,85999.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863099814,0.0868792,86000.0,85999.0,0.13880064]
["bitfinex-derivatives","BTCF0:USTF0",1765863100126,0.0698692,86000.0,85999.0,0.13880064]
["bitfinex-derivatives","BTCF0:USTF0",1765863100328,0.0698692,86000.0,85999.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863101125,0.0698701,85994.0,85993.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1765863101426,0.0698701,85994.0,85993.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765863102432,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863102732,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863102933,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863103124,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863103515,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863103727,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863104023,0.0402401,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863104226,0.0116301,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863104523,0.0116301,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863104724,0.0402401,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863105127,0.0402401,85994.0,85993.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765863105724,0.0402401,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863106426,0.0116301,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863106631,0.0402401,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863106831,0.0402401,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863107130,0.0116301,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863107524,0.0402401,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863107831,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863108732,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863108935,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863109318,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863109524,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863109723,0.0698701,85994.0,85993.0,0.50154786]
["bitfinex-derivatives","BTCF0:USTF0",1765863110219,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863110418,0.0698701,85994.0,85993.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765863111039,0.0698701,85994.0,85993.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765863112136,0.0698701,85994.0,85993.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765863113437,0.0698701,85994.0,85993.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863120830,0.0116301,85994.0,85993.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863121044,0.23681727,86003.0,86002.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863121343,0.05824,86003.0,86002.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863121733,0.01185604,86004.0,86003.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863122938,0.01285604,86004.0,86003.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863123541,0.06939604,86004.0,86003.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765863124547,0.06939604,86004.0,86003.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765863124730,0.06939604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863124935,0.04146604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863125137,0.01285604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863125737,0.06831604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863126046,0.06831604,86004.0,86003.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765863126441,0.42911604,86004.0,86003.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765863126646,0.42911604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863126647,0.06831604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863126836,0.01285604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863127233,0.04038604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863127439,0.06831604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863133653,0.01285604,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863134346,0.00122734,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863137555,0.05668734,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863137956,0.00122734,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863139848,0.05668734,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863151947,0.05668734,86004.0,86003.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1765863152148,0.07466734,86004.0,86003.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1765863157161,0.07466734,86004.0,86003.0,0.49819036]
["bitfinex-derivatives","BTCF0:USTF0",1765863157766,0.07466734,86004.0,86003.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765863158563,0.05642,86002.0,86001.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765863159759,0.05742,86002.0,86001.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765863161560,0.001,86002.0,85997.0,0.08281036]
["bitfinex-derivatives","BTCF0:USTF0",1765863161768,0.0680495,85998.0,85997.0,0.08281036]
["bitfinex-derivatives","BTCF0:USTF0",1765863162067,0.0680505,85991.0,85990.0,0.14074036]
["bitfinex-derivatives","BTCF0:USTF0",1765863162255,0.0680505,85991.0,85990.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863164151,0.05642,85989.0,85988.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765863164356,0.05642,85989.0,85988.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765863164657,0.0116305,85991.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863164658,0.05642,85986.0,85985.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765863165063,0.05642,85986.0,85985.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863165267,0.0680513,85985.0,85984.0,0.01380393]
["bitfinex-derivatives","BTCF0:USTF0",1765863165564,0.0680513,85985.0,85984.0,0.07173393]
["bitfinex-derivatives","BTCF0:USTF0",1765863171973,0.0680513,85985.0,85984.0,0.07273393]
["bitfinex-derivatives","BTCF0:USTF0",1765863172270,0.0680513,85985.0,85984.0,0.07373393]
["bitfinex-derivatives","BTCF0:USTF0",1765863172772,0.0680513,85985.0,85984.0,0.07273393]
["bitfinex-derivatives","BTCF0:USTF0",1765863172962,0.0680513,85985.0,85984.0,0.07373393]
["bitfinex-derivatives","BTCF0:USTF0",1765863176272,0.0680513,85985.0,85984.0,0.07173393]
["bitfinex-derivatives","BTCF0:USTF0",1765863179669,0.0397513,85985.0,85984.0,0.08950393]
["bitfinex-derivatives","BTCF0:USTF0",1765863179876,0.05642,85996.0,85995.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863180263,0.0116298,85996.0,85995.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863180868,0.0854098,85996.0,85995.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765863181370,0.0854098,85996.0,85995.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863181576,0.0690498,85996.0,85995.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863182872,0.001,85996.0,85995.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765863183463,0.06910604,86004.0,86003.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863184479,0.07010604,86004.0,86003.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863190572,0.01285604,86004.0,86003.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863190778,0.00122734,86004.0,86003.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863191476,0.0408874,86014.0,86013.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1765863191680,0.0408874,86014.0,86013.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863191877,0.0688774,86014.0,86013.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765863192372,0.0688774,86014.0,86013.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863192971,0.0688778,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863193181,0.61369972,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863193387,0.4466665,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863193584,0.0858665,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863197579,0.0688765,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863199988,0.0858665,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863205395,0.0688765,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863208507,0.0858665,86020.0,86019.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765863215204,0.0706376,86012.0,86011.0,0.14035036]
["bitfinex-derivatives","BTCF0:USTF0",1765863216405,0.0706376,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863216706,0.0882176,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863218395,0.0706376,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863218800,0.0882176,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863219001,0.0882176,86012.0,86011.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765863219202,0.05901,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863221991,0.05901,86011.0,86010.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1765863222701,0.05901,86011.0,86010.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765863223299,0.05901,86011.0,86010.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1765863224801,0.05901,86011.0,86010.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765863225511,0.05901,86011.0,86010.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863225908,0.05901,86011.0,86010.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765863226209,0.0706384,86006.0,86005.0,0.05771437]
["bitfinex-derivatives","BTCF0:USTF0",1765863232413,0.0415484,86006.0,86005.0,0.05771437]
["bitfinex-derivatives","BTCF0:USTF0",1765863232611,0.0706376,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863235811,0.0116276,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863236714,0.0415476,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863237520,0.0706376,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863238527,0.0116276,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863240223,0.0415476,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863241104,0.05901,86010.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863241310,0.05901,86010.0,86009.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765863241620,0.0116276,86012.0,86011.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765863242122,0.24818261,86020.0,86019.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765863242619,0.0690278,86011.0,86010.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765863244511,0.0116278,86011.0,86010.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765863244724,0.07517,86010.0,86009.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765863244913,0.07517,86010.0,86009.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765863247227,0.0690284,86006.0,86005.0,0.05728437]
["bitfinex-derivatives","BTCF0:USTF0",1765863263635,0.25372611,86015.0,86014.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765863263826,0.0690272,86015.0,86014.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765863275840,0.0674182,86008.0,86007.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765863276040,0.0837982,86008.0,86007.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765863276544,0.05579,86006.0,86005.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1765863284950,0.05579,86006.0,86005.0,0.13919675]
["bitfinex-derivatives","BTCF0:USTF0",1765863285755,0.05579,86006.0,86005.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1765863285955,0.05579,86006.0,86005.0,0.13919675]
["bitfinex-derivatives","BTCF0:USTF0",1765863286156,0.05579,86006.0,86005.0,0.05647437]
["bitfinex-derivatives","BTCF0:USTF0",1765863286846,0.05579,86006.0,86005.0,0.13919675]
["bitfinex-derivatives","BTCF0:USTF0",1765863287043,0.0116262,86023.0,86012.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765863287346,0.0116265,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863287543,0.09500026,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863296956,0.09500026,86021.0,86020.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765863300957,0.09500026,86021.0,86020.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765863301674,0.09500026,86021.0,86020.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765863305268,0.06796026,86021.0,86020.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765863305770,0.12927026,86021.0,86020.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765863315185,0.12427026,86021.0,86020.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765863318681,0.12427026,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863319088,0.12427026,86021.0,86020.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765863319774,0.12427026,86021.0,86020.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1765863320581,0.12427026,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863321686,0.06296026,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863322485,0.03421026,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863322885,0.15622026,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863323085,0.09491026,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863323385,0.0066265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863324290,0.0673265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863325694,0.0066265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863330093,0.0673265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863330683,0.0066265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863332901,0.0673265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863333199,0.1254065,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863336090,0.0066265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863336294,0.0593665,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863336497,0.0066265,86021.0,86020.0,0.51987]
["bitfinex-derivatives","BTCF0:USTF0",1765863338696,0.1224444,86036.0,86032.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1765863338897,0.03906893,86035.0,86034.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765863339599,0.14988893,86035.0,86034.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765863342897,0.14988893,86035.0,86034.0,0.48725619]
["bitfinex-derivatives","BTCF0:USTF0",1765863346807,0.03906893,86035.0,86034.0,0.48725619]
["bitfinex-derivatives","BTCF0:USTF0",1765863346998,0.0116245,86035.0,86034.0,0.48725619]
["bitfinex-derivatives","BTCF0:USTF0",1765863351808,0.69932,86047.0,86046.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765863352011,0.7109429,86047.0,86046.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765863352311,0.01394543,86058.0,86057.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765863352508,0.06668543,86058.0,86057.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765863352710,0.06668543,86058.0,86049.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863352711,0.11082,86050.0,86049.0,0.05794437]
["bitfinex-derivatives","BTCF0:USTF0",1765863353015,0.47162,86050.0,86049.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863353209,0.11082,86050.0,86049.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863354100,0.14335,86050.0,86049.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863354408,0.17064083,86050.0,86049.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863355310,0.17064083,86050.0,86049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765863355616,0.1224451,86031.0,86030.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765863356005,0.1224451,86031.0,86030.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765863356513,0.1224451,86031.0,86030.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765863356710,0.11082,86029.0,86028.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765863356916,0.1224461,86023.0,86022.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863358115,0.1224461,86023.0,86022.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863358815,0.1224461,86023.0,86022.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863359518,0.1244461,86023.0,86022.0,0.11450437]
["bitfinex-derivatives","BTCF0:USTF0",1765863361612,0.0663661,86023.0,86022.0,0.14918437]
["bitfinex-derivatives","BTCF0:USTF0",1765863361812,0.1244461,86023.0,86022.0,0.14918437]
["bitfinex-derivatives","BTCF0:USTF0",1765863362214,0.1244461,86023.0,86022.0,0.15689437]
["bitfinex-derivatives","BTCF0:USTF0",1765863362818,0.0116261,86023.0,86022.0,0.15689437]
["bitfinex-derivatives","BTCF0:USTF0",1765863363121,0.3724244,86036.0,86035.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1765863363320,0.0116244,86036.0,86035.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1765863364111,0.0116233,86044.0,86038.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1765863364311,0.0116238,86041.0,86038.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1765863366318,0.00317437,86039.0,86038.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1765863371929,0.00232403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863372228,0.20654543,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863372426,0.20654543,86058.0,86057.0,0.14798371]
["bitfinex-derivatives","BTCF0:USTF0",1765863373320,0.01394543,86058.0,86057.0,0.14798371]
["bitfinex-derivatives","BTCF0:USTF0",1765863373524,0.00632403,86058.0,86057.0,0.14798371]
["bitfinex-derivatives","BTCF0:USTF0",1765863374925,0.19892403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863375127,0.19892403,86058.0,86057.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1765863375731,0.19892403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863380534,0.00632403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863382734,0.19892403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863383840,0.12501403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863384240,0.19892403,86058.0,86057.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765863390626,0.19892403,86058.0,86057.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765863390829,0.19892403,86058.0,86057.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765863393536,0.00632403,86058.0,86057.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765863394539,0.00632403,86058.0,86057.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1765863394732,0.00632403,86058.0,86057.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765863394933,0.08261403,86058.0,86057.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765863395133,0.16145403,86058.0,86057.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1765863396042,0.16145403,86058.0,86049.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863396043,0.15513,86050.0,86049.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863396234,0.1667563,86022.0,86021.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863396432,0.1667563,86022.0,86021.0,0.16265161]
["bitfinex-derivatives","BTCF0:USTF0",1765863397146,0.0116263,86022.0,86021.0,0.16265161]
["bitfinex-derivatives","BTCF0:USTF0",1765863397644,0.1667563,86022.0,86021.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863397836,0.1667563,86022.0,86021.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765863399237,0.1667563,86022.0,86021.0,0.16370716]
["bitfinex-derivatives","BTCF0:USTF0",1765863399440,0.1667563,86022.0,86021.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765863402150,0.0116263,86022.0,86021.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765863404249,0.0116259,86026.0,86022.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1765863404454,0.0116259,86026.0,86025.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863413557,0.0116259,86026.0,86025.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1765863417458,0.0116254,86029.0,86025.0,0.0509759]
["bitfinex-derivatives","BTCF0:USTF0",1765863417763,0.0116257,86027.0,86026.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863420662,0.01179957,86030.0,86029.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863420961,0.0116248,86033.0,86032.0,0.1619649]
["bitfinex-derivatives","BTCF0:USTF0",1765863421160,0.011623,86046.0,86045.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765863423462,0.087913,86046.0,86045.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1765863425753,0.161553,86046.0,86045.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863426561,0.087913,86046.0,86045.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765863428970,0.161553,86046.0,86045.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1765863429561,0.161553,86046.0,86045.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765863433066,0.1608041,86038.0,86037.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863433670,0.2053152,86030.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863434568,0.2053152,86030.0,86021.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863435666,0.1645063,86022.0,86021.0,0.14764437]
["bitfinex-derivatives","BTCF0:USTF0",1765863437671,0.1645063,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863448876,0.0116263,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863449179,0.1645063,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863451785,0.0116263,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863454084,0.1578063,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863462887,0.0116263,86022.0,86021.0,0.14864437]
["bitfinex-derivatives","BTCF0:USTF0",1765863463285,0.1497263,86022.0,86021.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1765863463591,0.17702448,86022.0,86021.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1765863464993,0.17702448,86022.0,86021.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863465188,0.1497263,86022.0,86021.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765863465386,0.1381,86008.0,86007.0,0.07940398]
["bitfinex-derivatives","BTCF0:USTF0",1765863465578,0.1497282,86008.0,86007.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1765863467194,0.1893592,86000.0,85999.0,0.13492437]
["bitfinex-derivatives","BTCF0:USTF0",1765863468191,0.18946104,86000.0,85999.0,0.13492437]
["bitfinex-derivatives","BTCF0:USTF0",1765863468390,0.19046104,86000.0,85999.0,0.13492437]
["bitfinex-derivatives","BTCF0:USTF0",1765863468690,0.19046104,86000.0,85999.0,0.14607624]
["bitfinex-derivatives","BTCF0:USTF0",1765863469796,0.18946104,86000.0,85999.0,0.14607624]
["bitfinex-derivatives","BTCF0:USTF0",1765863470494,0.18946104,86000.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863470885,0.55026104,86000.0,85999.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863471085,0.1497311,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863471285,0.1497311,85986.0,85985.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1765863471487,0.1497311,85986.0,85985.0,0.49555]
["bitfinex-derivatives","BTCF0:USTF0",1765863471692,0.1497311,85986.0,85985.0,0.50706041]
["bitfinex-derivatives","BTCF0:USTF0",1765863473599,0.1497311,85986.0,85985.0,0.14626041]
["bitfinex-derivatives","BTCF0:USTF0",1765863473795,0.1497311,85986.0,85985.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765863474596,0.1497311,85986.0,85985.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765863474904,0.1497311,85986.0,85985.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765863476300,0.1497311,85986.0,85985.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1765863479190,0.0804211,85986.0,85985.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1765863479499,0.1497311,85986.0,85985.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1765863480106,0.1497311,85986.0,85985.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1765863482101,0.1497311,85986.0,85985.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1765863482102,0.0116311,85986.0,85985.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1765863483001,0.0804211,85986.0,85985.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1765863484498,0.0804211,85986.0,85985.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1765863485404,0.1440111,85986.0,85985.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1765863486006,0.1440111,85986.0,85985.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1765863486195,0.1440111,85986.0,85985.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1765863487106,0.1440111,85986.0,85985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765863487603,0.1440111,85986.0,85985.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863487809,0.1440111,85986.0,85985.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1765863488198,0.1440111,85986.0,85985.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863490899,0.0116311,85986.0,85985.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1765863491209,0.00017437,85994.0,85993.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863491502,0.06627437,85994.0,85993.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863491701,0.07790447,85994.0,85993.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863492515,0.01180447,85994.0,85993.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863493707,0.01180447,85994.0,85993.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863493906,0.00017437,85994.0,85993.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863494109,0.0777296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863494306,0.1413196,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863495807,0.1784796,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863496202,0.0777296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863496605,0.1413196,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863499501,0.0777296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863499904,0.1413196,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863503313,0.0116296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863505909,0.0777296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863506208,0.0116296,85998.0,85997.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863508821,0.00010184,86000.0,85999.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765863511927,0.00010184,86000.0,85999.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863514829,0.12262184,86000.0,85999.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863515225,0.15733184,86000.0,85999.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1765863515719,0.15733184,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863516126,0.11307,85993.0,85992.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863516832,0.1247002,85993.0,85992.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863521335,0.1247002,85993.0,85992.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863523232,0.1247002,85993.0,85992.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765863523427,0.1594113,85985.0,85984.0,0.12167595]
["bitfinex-derivatives","BTCF0:USTF0",1765863523933,0.1247013,85985.0,85984.0,0.12167595]
["bitfinex-derivatives","BTCF0:USTF0",1765863526235,0.1257013,85985.0,85984.0,0.12167595]
["bitfinex-derivatives","BTCF0:USTF0",1765863528638,0.1604113,85985.0,85984.0,0.12167595]
["bitfinex-derivatives","BTCF0:USTF0",1765863535539,0.1257013,85985.0,85984.0,0.12167595]
["bitfinex-derivatives","BTCF0:USTF0",1765863536948,0.0126313,85985.0,85984.0,0.15212595]
["bitfinex-derivatives","BTCF0:USTF0",1765863537147,0.05675184,86000.0,85999.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863537452,0.06838104,86000.0,85999.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863537646,0.12480104,86000.0,85999.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863538640,0.15767104,86000.0,85999.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863540749,0.1594099,85995.0,85994.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1765863541141,0.1594099,85995.0,85994.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863541340,0.1246999,85995.0,85994.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863541541,0.0116299,85995.0,85994.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863541742,0.1594099,85995.0,85994.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765863543854,0.1594099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863545153,0.1604099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863545853,0.1594099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863546055,0.1604099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863547747,0.1594099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863547947,0.1604099,85995.0,85994.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1765863552151,0.1126407,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863554958,0.1136407,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863559963,0.1126407,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863560164,0.1136407,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863562968,0.001,85989.0,85988.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765863564469,0.05225,85989.0,85988.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765863565166,0.001,85989.0,85988.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765863565666,0.05225,85989.0,85988.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765863565968,0.001,85989.0,85988.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765863569974,0.10201,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863570369,0.05225,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863570570,0.001,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863571364,0.05225,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863571565,0.001,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863574873,0.09218,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863587084,0.09218,85989.0,85988.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765863589580,0.001,85989.0,85988.0,0.18438274]
["bitfinex-derivatives","BTCF0:USTF0",1765863590381,0.001,85989.0,85988.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765863594890,0.001,85989.0,85988.0,0.1128409]
["bitfinex-derivatives","BTCF0:USTF0",1765863597990,0.001,85989.0,85988.0,0.4736409]
["bitfinex-derivatives","BTCF0:USTF0",1765863598494,0.001,85989.0,85988.0,0.4983109]
["bitfinex-derivatives","BTCF0:USTF0",1765863600392,0.001,85989.0,85988.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1765863600890,0.09218,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863601480,0.09218,85989.0,85988.0,0.54526159]
["bitfinex-derivatives","BTCF0:USTF0",1765863602791,0.09218,85989.0,85988.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1765863603894,0.09218,85989.0,85988.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765863604793,0.0983213,85985.0,85984.0,0.09571595]
["bitfinex-derivatives","BTCF0:USTF0",1765863604997,0.0983213,85985.0,85984.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863605387,0.0983218,85981.0,85980.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863606396,0.08669,85979.0,85978.0,0.05319525]
["bitfinex-derivatives","BTCF0:USTF0",1765863606597,0.08677183,85979.0,85978.0,0.05319525]
["bitfinex-derivatives","BTCF0:USTF0",1765863607700,0.08677183,85979.0,85978.0,0.04257619]
["bitfinex-derivatives","BTCF0:USTF0",1765863608298,0.08677183,85979.0,85978.0,0.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1765863614106,8.183e-05,85979.0,85978.0,0.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1765863618203,0.04266183,85979.0,85978.0,0.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1765863620603,8.183e-05,85979.0,85978.0,0.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1765863621010,8.183e-05,85979.0,85978.0,0.16974778]
["bitfinex-derivatives","BTCF0:USTF0",1765863621205,8.183e-05,85979.0,85978.0,0.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1765863621706,0.17861887,86000.0,85986.0,0.0958011]
["bitfinex-derivatives","BTCF0:USTF0",1765863621913,0.0116292,86001.0,86000.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1765863622109,0.0116292,86001.0,86000.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1765863624802,0.1013192,86001.0,86000.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765863626103,0.0146292,86001.0,86000.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765863626308,0.0146292,86001.0,86000.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765863629211,0.00017437,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863630110,0.01180237,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863630308,0.09849237,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863630504,0.10149237,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863631218,0.10149237,86009.0,86008.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1765863631408,0.10149237,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863633524,0.00317437,86009.0,86008.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765863634020,0.00317437,86009.0,86008.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765863634218,0.19024547,86020.0,86019.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863634420,0.0116266,86020.0,86019.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863634605,0.0515761,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863634806,0.0116261,86024.0,86023.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863635520,0.0515761,86024.0,86023.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863635816,0.0116261,86024.0,86023.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863637024,0.0923261,86024.0,86023.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863641820,0.02319,86034.0,86033.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863641821,0.0116246,86034.0,86033.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863642117,0.0923238,86040.0,86039.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863642321,0.1155138,86040.0,86039.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1765863642514,0.1155146,86034.0,86033.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765863642714,0.1155146,86034.0,86033.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1765863642926,0.1155146,86034.0,86033.0,0.44814417]
["bitfinex-derivatives","BTCF0:USTF0",1765863647409,0.0923246,86034.0,86033.0,0.44814417]
["bitfinex-derivatives","BTCF0:USTF0",1765863647812,0.0515746,86034.0,86033.0,0.44814417]
["bitfinex-derivatives","BTCF0:USTF0",1765863648026,0.0116246,86034.0,86033.0,0.44814417]
["bitfinex-derivatives","BTCF0:USTF0",1765863648226,0.10389,86046.0,86045.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863648415,0.115513,86046.0,86045.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863649426,0.0923234,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863649726,0.0923234,86043.0,86042.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765863649925,0.0923234,86043.0,86042.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1765863651427,0.0923234,86043.0,86042.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765863651623,0.0923234,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863651825,0.0923241,86038.0,86037.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863652327,0.0923241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863653729,0.0116241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863653926,0.0116241,86038.0,86037.0,0.03796437]
["bitfinex-derivatives","BTCF0:USTF0",1765863653927,0.0923241,86038.0,86037.0,0.03796437]
["bitfinex-derivatives","BTCF0:USTF0",1765863654232,0.0923241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863654427,0.0116241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863655124,0.0515741,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863655332,0.0923241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863657827,0.0116241,86038.0,86037.0,0.07635437]
["bitfinex-derivatives","BTCF0:USTF0",1765863659535,0.0116237,86041.0,86040.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1765863660231,0.25915873,86050.0,86049.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863660432,0.0807,86050.0,86049.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863660735,0.0807,86048.0,86047.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765863661033,0.0807,86048.0,86047.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1765863661427,0.0116226,86049.0,86048.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863661627,0.0515726,86049.0,86048.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863661824,0.0923226,86049.0,86048.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863662020,0.0116226,86049.0,86048.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765863663132,0.0116226,86049.0,86048.0,0.0878028]
["bitfinex-derivatives","BTCF0:USTF0",1765863663633,0.01394543,86058.0,86057.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765863663833,0.01394543,86058.0,86057.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1765863665719,0.07252,86073.0,86072.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765863665926,0.468129,86076.0,86075.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765863666126,0.468129,86076.0,86064.0,0.38172437]
["bitfinex-derivatives","BTCF0:USTF0",1765863666127,0.0841405,86065.0,86064.0,0.43416437]
["bitfinex-derivatives","BTCF0:USTF0",1765863666336,0.0841405,86065.0,86064.0,1.93416437]
["bitfinex-derivatives","BTCF0:USTF0",1765863667041,0.0841405,86065.0,86064.0,0.43416437]
["bitfinex-derivatives","BTCF0:USTF0",1765863670127,0.0841405,86065.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863671740,0.0841405,86065.0,86064.0,0.07336437]
["bitfinex-derivatives","BTCF0:USTF0",1765863672129,0.0841405,86065.0,86064.0,0.03765437]
["bitfinex-derivatives","BTCF0:USTF0",1765863672330,0.0841405,86065.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863672530,0.0841405,86065.0,86064.0,0.03765437]
["bitfinex-derivatives","BTCF0:USTF0",1765863673543,0.0841405,86065.0,86064.0,0.07336437]
["bitfinex-derivatives","BTCF0:USTF0",1765863674241,0.0116205,86065.0,86064.0,0.07336437]
["bitfinex-derivatives","BTCF0:USTF0",1765863674543,0.0841405,86065.0,86064.0,0.07336437]
["bitfinex-derivatives","BTCF0:USTF0",1765863677243,0.0841405,86065.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1765863681853,0.0841405,86065.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765863682161,0.0841405,86065.0,86064.0,0.07319007]
["bitfinex-derivatives","BTCF0:USTF0",1765863682348,0.0491705,86065.0,86064.0,0.07319007]
["bitfinex-derivatives","BTCF0:USTF0",1765863683156,0.0116205,86065.0,86064.0,0.07319007]
["bitfinex-derivatives","BTCF0:USTF0",1765863683650,0.0491705,86065.0,86064.0,0.07319007]
["bitfinex-derivatives","BTCF0:USTF0",1765863684961,0.0841405,86065.0,86064.0,0.07319007]
["bitfinex-derivatives","BTCF0:USTF0",1765863692565,0.06609396,86073.0,86072.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863692764,0.07771336,86073.0,86072.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863698572,0.01179336,86073.0,86072.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863698777,0.00017396,86073.0,86072.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863699075,0.06609396,86073.0,86072.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863701973,0.19815873,86100.0,86097.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863701974,0.04719895,86098.0,86097.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863702162,0.07985895,86098.0,86097.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863703359,0.07985895,86098.0,86097.0,0.43933964]
["bitfinex-derivatives","BTCF0:USTF0",1765863703876,0.0775371,86090.0,86089.0,0.03451427]
["bitfinex-derivatives","BTCF0:USTF0",1765863704077,0.0448771,86090.0,86089.0,0.06768427]
["bitfinex-derivatives","BTCF0:USTF0",1765863704568,0.0775371,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863706366,0.0116171,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863706775,0.0775371,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863706971,0.0448771,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863707168,0.0775371,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863709780,0.0448771,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863709981,0.0775371,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863710470,0.0116171,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863715279,0.0775371,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863715584,0.0448771,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863717183,0.0116171,86090.0,86089.0,0.07889775]
["bitfinex-derivatives","BTCF0:USTF0",1765863718285,0.00232295,86098.0,86097.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863718582,0.0972337,86115.0,86114.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765863718885,0.0972337,86115.0,86114.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863719277,0.0116137,86115.0,86114.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863720375,0.0448737,86115.0,86114.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863720583,0.0775337,86115.0,86114.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863720785,0.0775337,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863721088,0.06592,86108.0,86107.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863721386,0.0775347,86108.0,86107.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863721584,0.0775347,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863721777,0.0775356,86101.0,86100.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863722788,0.0448756,86101.0,86100.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863722988,0.0749256,86101.0,86100.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1765863728988,0.0749256,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863729184,0.0749256,86101.0,86100.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765863729687,0.0116156,86101.0,86100.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1765863731182,0.0443452,86104.0,86103.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863731393,0.0116152,86104.0,86103.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863733382,0.0743952,86104.0,86103.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863734386,0.0116152,86104.0,86103.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863736592,0.08248,86118.0,86117.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863744400,0.06278,86118.0,86117.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765863744796,0.0116132,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863745897,0.0443432,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863746099,0.0743932,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863746694,0.0443432,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863747004,0.0116132,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863747491,0.0443432,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863747804,0.0743932,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863753699,0.0116132,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863754294,0.0692532,86119.0,86118.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765863756101,0.04798,86130.0,86129.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863756295,0.0879017,86130.0,86129.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863757598,0.0879017,86130.0,86129.0,0.06930055]
["bitfinex-derivatives","BTCF0:USTF0",1765863763703,0.0879017,86130.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863763704,0.0860524,86125.0,86124.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765863764006,0.0860524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863764411,0.0692524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863765406,0.0860524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863767204,0.0409424,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863767598,0.0692524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863768603,0.0116124,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863769703,0.17807162,86134.0,86132.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863769704,0.0392277,86133.0,86132.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863770012,0.0675377,86133.0,86132.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863770311,0.079149,86133.0,86132.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863771108,0.0860524,86125.0,86124.0,0.40164286]
["bitfinex-derivatives","BTCF0:USTF0",1765863771321,0.0860524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863771610,0.0692524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863771809,0.0116124,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863772195,0.0409424,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863772401,0.0860524,86125.0,86124.0,0.43056286]
["bitfinex-derivatives","BTCF0:USTF0",1765863774006,0.0860524,86125.0,86124.0,0.06976286]
["bitfinex-derivatives","BTCF0:USTF0",1765863776017,0.0860524,86125.0,86124.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863776204,0.0692533,86118.0,86117.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765863776401,0.0692533,86118.0,86117.0,0.43035919]
["bitfinex-derivatives","BTCF0:USTF0",1765863778702,0.0692533,86118.0,86117.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765863778909,0.0692533,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863779112,0.0692533,86118.0,86117.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765863779810,0.0860544,86110.0,86109.0,0.05853427]
["bitfinex-derivatives","BTCF0:USTF0",1765863781017,0.0860544,86110.0,86109.0,0.06998713]
["bitfinex-derivatives","BTCF0:USTF0",1765863781203,0.0116139,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863781407,0.0692539,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863782205,0.0116139,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863782713,0.0691339,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863787608,0.0116139,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863788023,0.0411339,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863788727,0.0691339,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863789422,0.0411339,86114.0,86113.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765863789622,0.0691324,86125.0,86124.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765863790220,0.0691334,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863792026,0.0116134,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863792226,0.0411334,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863792529,0.0116134,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863793233,0.0691334,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863802639,0.0116134,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863802943,0.0116134,86117.0,86116.0,0.50011694]
["bitfinex-derivatives","BTCF0:USTF0",1765863804445,0.0411334,86117.0,86116.0,0.50011694]
["bitfinex-derivatives","BTCF0:USTF0",1765863805343,0.0691334,86117.0,86116.0,0.50011694]
["bitfinex-derivatives","BTCF0:USTF0",1765863805948,0.0116134,86117.0,86116.0,0.50011694]
["bitfinex-derivatives","BTCF0:USTF0",1765863813141,0.0116134,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863813543,0.0395134,86117.0,86116.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765863813746,0.0852817,86130.0,86129.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863813944,0.0687517,86130.0,86129.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863816553,0.0852817,86130.0,86129.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863819450,0.0687517,86130.0,86129.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863819643,0.0852817,86130.0,86129.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863820646,0.07367,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863821053,0.07367,86128.0,86127.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765863821652,0.07367,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863822048,0.085283,86120.0,86119.0,0.14176923]
["bitfinex-derivatives","BTCF0:USTF0",1765863825256,0.011613,86120.0,86119.0,0.14176923]
["bitfinex-derivatives","BTCF0:USTF0",1765863825452,0.039513,86120.0,86119.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863826260,0.068753,86120.0,86119.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863827057,0.011613,86120.0,86119.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863835963,0.011613,86120.0,86119.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1765863836664,0.021509,86133.0,86132.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863836856,0.021509,86133.0,86132.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765863837055,0.078649,86133.0,86132.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765863840858,0.078649,86133.0,86132.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1765863841058,0.0687522,86126.0,86125.0,0.14190899]
["bitfinex-derivatives","BTCF0:USTF0",1765863841258,0.0687522,86126.0,86125.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765863843060,0.0687522,86126.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863843061,0.07499,86125.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863844356,0.0866037,86115.0,86114.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863845871,0.0866037,86115.0,86114.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1765863846060,0.0866037,86115.0,86114.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863851067,0.0699437,86115.0,86114.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863856981,0.0699437,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863857594,0.0116137,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863858786,0.0410137,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863859288,0.0699437,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863861480,0.0866037,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863866691,0.0866037,86115.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863866692,0.05833,86113.0,86112.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863867893,0.05833,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863869590,0.05833,86113.0,86112.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863869992,0.0116137,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863870291,0.0866037,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863877500,0.0699437,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863878498,0.0869437,86115.0,86114.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765863887806,0.0869437,86115.0,86114.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765863888900,0.0869437,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863891204,0.0699437,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863891507,0.0116137,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863891910,0.0413137,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863892300,0.0686637,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863899411,0.0116137,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863899612,0.0686637,86115.0,86114.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765863900809,0.0413115,86132.0,86131.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765863901014,0.09583045,86132.0,86131.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765863901216,0.0116115,86132.0,86131.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765863903905,0.0688915,86132.0,86131.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765863905613,0.00232187,86138.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863905817,0.0116112,86134.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863907519,0.0671777,86133.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863908622,0.0098977,86133.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863909919,0.0098977,86133.0,86132.0,0.13967129]
["bitfinex-derivatives","BTCF0:USTF0",1765863910312,0.0098977,86133.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863910520,0.0671777,86133.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863914128,0.0671777,86133.0,86132.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863916029,0.0671777,86133.0,86132.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1765863916630,0.0688926,86123.0,86122.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863918519,0.0116126,86123.0,86122.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863918831,0.021509,86133.0,86132.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863919032,0.021509,86133.0,86132.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863920622,0.0688884,86155.0,86154.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863921224,0.0688884,86155.0,86154.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765863921425,0.0688894,86147.0,86146.0,0.41751416]
["bitfinex-derivatives","BTCF0:USTF0",1765863925333,0.0116094,86147.0,86146.0,0.41751416]
["bitfinex-derivatives","BTCF0:USTF0",1765863926327,0.26436272,86160.0,86159.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863926533,0.0862977,86160.0,86159.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863926924,0.0116077,86160.0,86159.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863927426,0.0394277,86160.0,86159.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863927735,0.0688877,86160.0,86159.0,0.06787519]
["bitfinex-derivatives","BTCF0:USTF0",1765863927932,0.0116077,86160.0,86159.0,0.06787519]
["bitfinex-derivatives","BTCF0:USTF0",1765863928125,0.3608,86167.0,86166.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765863928429,0.0116038,86189.0,86177.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863928430,0.01392599,86178.0,86177.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863928625,0.01392599,86178.0,86177.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863929224,0.04174599,86178.0,86177.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863929427,0.07120599,86178.0,86177.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863929934,0.04174599,86178.0,86177.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765863930833,0.0116034,86192.0,86191.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765863931040,0.0116034,86192.0,86191.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863931230,0.0116034,86192.0,86191.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1765863931626,0.086292,86202.0,86201.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765863931824,0.0688831,86194.0,86193.0,0.05671405]
["bitfinex-derivatives","BTCF0:USTF0",1765863932230,0.0688831,86194.0,86193.0,0.05760405]
["bitfinex-derivatives","BTCF0:USTF0",1765863933433,0.0688831,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765863934926,0.0688831,86194.0,86193.0,0.02916405]
["bitfinex-derivatives","BTCF0:USTF0",1765863935829,0.0688831,86194.0,86193.0,0.05888405]
["bitfinex-derivatives","BTCF0:USTF0",1765863936337,0.0670631,86194.0,86193.0,0.05888405]
["bitfinex-derivatives","BTCF0:USTF0",1765863936542,0.0115997,86219.0,86217.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863936728,0.0171,86233.0,86217.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863937132,0.0115995,86221.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863937331,0.02950971,86218.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863937542,0.00231971,86218.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863937934,0.01391951,86218.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863938941,0.06937951,86218.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863939738,0.01391951,86218.0,86217.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1765863940336,0.06937951,86218.0,86217.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863940944,0.0387915,86206.0,86205.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863941136,0.011601,86210.0,86209.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863941339,0.00231971,86218.0,86213.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863941340,0.0116004,86214.0,86213.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863941643,0.0670604,86214.0,86213.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863941838,0.0116004,86214.0,86213.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863942234,0.0670604,86214.0,86213.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863942444,0.0670604,86214.0,86213.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863942640,0.0670615,86206.0,86205.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863945144,0.0670615,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765863945354,0.0670627,86197.0,86196.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1765863945548,0.0670627,86197.0,86196.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863948545,0.0116027,86197.0,86196.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863952862,0.0387927,86197.0,86196.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863953058,0.0670627,86197.0,86196.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863953562,0.04429,86212.0,86211.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863953765,0.0841606,86212.0,86211.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863953950,0.0841606,86212.0,86211.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765863954259,0.0558916,86205.0,86204.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863954457,0.0841616,86205.0,86204.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863957157,0.0841616,86205.0,86204.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765863958570,0.0670627,86197.0,86196.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765863962556,0.0670627,86197.0,86196.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1765863962754,0.0670627,86197.0,86196.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765863962955,0.0171,86198.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765863962956,0.0671531,86194.0,86193.0,0.02881405]
["bitfinex-derivatives","BTCF0:USTF0",1765863963365,0.0671531,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765863963763,0.0671531,86194.0,86193.0,0.05589405]
["bitfinex-derivatives","BTCF0:USTF0",1765863963966,0.0671531,86194.0,86193.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765863966971,0.05555,86181.0,86180.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863967364,0.0671548,86181.0,86180.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863967962,0.01731,86190.0,86189.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765863968167,0.0116036,86190.0,86189.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863969874,0.0398036,86190.0,86189.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863970479,0.0671536,86190.0,86189.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863971881,0.067155,86180.0,86179.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1765863972978,0.067155,86180.0,86179.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765863973182,0.067155,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863977181,0.067155,86180.0,86179.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1765863977574,0.067155,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863977882,0.067155,86180.0,86179.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1765863978875,0.067155,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863979584,0.067155,86180.0,86179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765863981087,0.067155,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765863981983,0.011605,86180.0,86179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765863982182,0.011605,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863983578,0.039805,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863984086,0.011605,86180.0,86179.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765863984280,0.02887584,86198.0,86197.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765863984486,0.01177584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863985290,0.06732584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863990983,0.01177584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863992187,0.04064584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863992580,0.06975584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863992979,0.01177584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863994685,0.03951584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765863999097,0.06874584,86198.0,86197.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765864000499,0.0116037,86189.0,86188.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765864000691,0.0685737,86189.0,86188.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765864001685,0.0685737,86189.0,86188.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765864002094,0.0685737,86189.0,86188.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765864002896,0.0685737,86189.0,86188.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1765864003094,0.0685737,86189.0,86188.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765864004089,0.068575,86180.0,86179.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1765864005204,0.068575,86180.0,86179.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1765864005391,0.068575,86180.0,86179.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1765864008693,0.011605,86180.0,86179.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1765864008896,0.068575,86180.0,86179.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1765864010591,0.086355,86180.0,86179.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1765864011998,0.086355,86180.0,86179.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765864029715,0.01724,86188.0,86180.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765864029908,0.01724,86188.0,86184.0,0.3724043]
["bitfinex-derivatives","BTCF0:USTF0",1765864030307,0.01724,86188.0,86184.0,0.45521263]
["bitfinex-derivatives","BTCF0:USTF0",1765864030508,0.01724,86188.0,86186.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765864030709,0.01724,86188.0,86184.0,0.44360833]
["bitfinex-derivatives","BTCF0:USTF0",1765864031218,0.011604,86187.0,86184.0,0.44360833]
["bitfinex-derivatives","BTCF0:USTF0",1765864031814,0.0116035,86192.0,86189.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1765864032016,0.0116035,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864034823,0.0413831,86194.0,86192.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765864035313,0.0413831,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864035713,0.0691131,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864036524,0.0116031,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864037024,0.0413831,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864037224,0.0691131,86194.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864038917,0.0116035,86191.0,86190.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1765864039114,0.0116035,86191.0,86190.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1765864039624,0.00017334,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864039822,3.34e-06,86198.0,86196.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1765864040029,0.0116001,86217.0,86214.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765864040222,0.00231971,86218.0,86217.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1765864041324,0.00231971,86218.0,86217.0,0.02328902]
["bitfinex-derivatives","BTCF0:USTF0",1765864042828,0.0115982,86231.0,86224.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1765864043124,0.01724,86235.0,86217.0,0.73328902]
["bitfinex-derivatives","BTCF0:USTF0",1765864043125,0.0691077,86234.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864043328,0.0115977,86234.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864043919,0.0413777,86234.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864044628,0.0691077,86234.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864045431,0.05751,86231.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864047628,0.0115977,86234.0,86217.0,0.37248902]
["bitfinex-derivatives","BTCF0:USTF0",1765864047629,0.05751,86218.0,86217.0,0.37248902]
["bitfinex-derivatives","BTCF0:USTF0",1765864047831,0.0115998,86218.0,86217.0,0.37248902]
["bitfinex-derivatives","BTCF0:USTF0",1765864048839,0.0691098,86218.0,86217.0,0.37248902]
["bitfinex-derivatives","BTCF0:USTF0",1765864050634,0.0691098,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864052436,0.0691098,86218.0,86215.0,0.01155245]
["bitfinex-derivatives","BTCF0:USTF0",1765864052437,0.05755,86216.0,86215.0,0.01155245]
["bitfinex-derivatives","BTCF0:USTF0",1765864052941,0.0670509,86210.0,86209.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765864053637,0.0670519,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864057444,0.0680519,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864060040,0.0126019,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864060542,0.0680519,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864061342,0.0392819,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864061544,0.0116019,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864062746,0.0670519,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864065948,0.0116019,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864066646,0.0670519,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864069755,0.0116019,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864072352,0.0116019,86203.0,86202.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1765864072660,0.0001737,86211.0,86202.0,0.733202]
["bitfinex-derivatives","BTCF0:USTF0",1765864072845,0.0117745,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864073153,0.0672245,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864075457,0.0117745,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864075658,0.0672245,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864076854,0.0116017,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864077457,0.0392817,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864077851,0.0670517,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864084459,0.0116017,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864085660,0.0698617,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864088862,0.0698623,86200.0,86199.0,0.01156961]
["bitfinex-derivatives","BTCF0:USTF0",1765864089062,0.0406128,86196.0,86195.0,0.08264333]
["bitfinex-derivatives","BTCF0:USTF0",1765864089468,0.0116028,86196.0,86195.0,0.08264333]
["bitfinex-derivatives","BTCF0:USTF0",1765864090355,0.01648,86219.0,86195.0,0.01119177]
["bitfinex-derivatives","BTCF0:USTF0",1765864090551,0.0116001,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864090862,0.01648,86219.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864090863,0.0115999,86218.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864091465,0.01648,86219.0,86210.0,0.44356354]
["bitfinex-derivatives","BTCF0:USTF0",1765864092259,0.0116008,86212.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864092661,0.0116008,86212.0,86210.0,0.44356354]
["bitfinex-derivatives","BTCF0:USTF0",1765864093163,0.0116008,86212.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864095661,0.0280808,86212.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864095851,0.0584337,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864096058,0.07474,86205.0,86204.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864096255,0.0698617,86204.0,86203.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864096570,0.0698617,86204.0,86202.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864096864,0.069862,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864097452,0.05826,86200.0,86199.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864097658,0.0698627,86197.0,86196.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864097861,0.05826,86196.0,86195.0,0.01122433]
["bitfinex-derivatives","BTCF0:USTF0",1765864098070,0.0408529,86195.0,86194.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765864098263,0.0698629,86195.0,86194.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765864099372,0.0698629,86195.0,86194.0,0.01183132]
["bitfinex-derivatives","BTCF0:USTF0",1765864099570,0.0698629,86195.0,86194.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765864100671,0.0698629,86195.0,86194.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1765864103073,0.0116029,86195.0,86194.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1765864103773,0.0698629,86195.0,86194.0,0.01152491]
["bitfinex-derivatives","BTCF0:USTF0",1765864106573,0.0698629,86195.0,86194.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1765864109171,0.0408547,86182.0,86181.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864109378,0.0698651,86179.0,86175.0,0.44356354]
["bitfinex-derivatives","BTCF0:USTF0",1765864109560,0.0116051,86179.0,86175.0,0.44356354]
["bitfinex-derivatives","BTCF0:USTF0",1765864110075,0.0116051,86179.0,86176.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864110275,0.0116051,86179.0,86175.0,0.44356354]
["bitfinex-derivatives","BTCF0:USTF0",1765864112170,0.0116051,86179.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864113472,0.0116051,86179.0,86178.0,0.01362764]
["bitfinex-derivatives","BTCF0:USTF0",1765864115179,0.0659451,86179.0,86178.0,0.01362764]
["bitfinex-derivatives","BTCF0:USTF0",1765864116277,0.0116051,86179.0,86178.0,0.01362764]
["bitfinex-derivatives","BTCF0:USTF0",1765864118077,0.0659451,86179.0,86178.0,0.01362764]
["bitfinex-derivatives","BTCF0:USTF0",1765864122580,0.05434,86171.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765864123980,0.05434,86171.0,86170.0,0.01292339]
["bitfinex-derivatives","BTCF0:USTF0",1765864124571,0.05434,86171.0,86170.0,0.01392339]
["bitfinex-derivatives","BTCF0:USTF0",1765864135591,0.0659487,86161.0,86160.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864135889,0.0659487,86161.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864135890,0.07149,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864136386,0.07149,86160.0,86143.0,0.10375867]
["bitfinex-derivatives","BTCF0:USTF0",1765864136387,0.05434,86150.0,86141.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864136576,0.05434,86150.0,86141.0,0.08293759]
["bitfinex-derivatives","BTCF0:USTF0",1765864136779,0.05234,86150.0,86141.0,0.08293759]
["bitfinex-derivatives","BTCF0:USTF0",1765864136981,0.05234,86150.0,86141.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765864137192,0.05234,86150.0,86149.0,0.37233116]
["bitfinex-derivatives","BTCF0:USTF0",1765864137394,0.05034,86150.0,86149.0,0.37233116]
["bitfinex-derivatives","BTCF0:USTF0",1765864137584,0.05034,86150.0,86149.0,0.37633116]
["bitfinex-derivatives","BTCF0:USTF0",1765864137984,0.05034,86150.0,86149.0,0.37933116]
["bitfinex-derivatives","BTCF0:USTF0",1765864139486,0.05034,86150.0,86149.0,0.01453116]
["bitfinex-derivatives","BTCF0:USTF0",1765864139686,0.07149,86142.0,86141.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765864139885,0.0116147,86117.0,86114.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864140088,0.01715,86118.0,86114.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1765864140287,0.0287645,86118.0,86113.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864140688,0.00010176,86117.0,86113.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1765864141190,0.00010176,86117.0,86114.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1765864141792,0.0116147,86116.0,86114.0,0.02297675]
["bitfinex-derivatives","BTCF0:USTF0",1765864142293,0.0116147,86116.0,86114.0,0.01136175]
["bitfinex-derivatives","BTCF0:USTF0",1765864142500,0.0116147,86116.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864143300,0.0116152,86113.0,86111.0,0.45139933]
["bitfinex-derivatives","BTCF0:USTF0",1765864144296,0.0116152,86113.0,86111.0,0.46291286]
["bitfinex-derivatives","BTCF0:USTF0",1765864145498,0.0676952,86113.0,86111.0,0.46291286]
["bitfinex-derivatives","BTCF0:USTF0",1765864145794,0.0676952,86113.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864145795,0.07362,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864146502,0.01754,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864147503,0.01854,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864149794,0.07462,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864150102,0.01854,86112.0,86111.0,0.38392893]
["bitfinex-derivatives","BTCF0:USTF0",1765864153498,0.04632,86112.0,86111.0,0.38392893]
["bitfinex-derivatives","BTCF0:USTF0",1765864153902,0.04632,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864156304,0.07462,86112.0,86111.0,0.37231353]
["bitfinex-derivatives","BTCF0:USTF0",1765864158307,0.07462,86112.0,86111.0,0.01151353]
["bitfinex-derivatives","BTCF0:USTF0",1765864158507,0.05608,86107.0,86106.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864158898,0.067696,86107.0,86106.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864159809,0.068696,86107.0,86106.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864160705,0.068696,86107.0,86106.0,0.01197486]
["bitfinex-derivatives","BTCF0:USTF0",1765864165409,0.012616,86107.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864165612,0.067697,86099.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864165810,0.05608,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864166012,0.05608,86098.0,86097.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765864166213,0.05608,86098.0,86097.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765864166414,0.05608,86098.0,86097.0,0.43136137]
["bitfinex-derivatives","BTCF0:USTF0",1765864166611,0.05608,86098.0,86097.0,0.40171137]
["bitfinex-derivatives","BTCF0:USTF0",1765864166810,0.05608,86098.0,86097.0,0.43136137]
["bitfinex-derivatives","BTCF0:USTF0",1765864167211,0.05608,86098.0,86097.0,0.40171137]
["bitfinex-derivatives","BTCF0:USTF0",1765864168015,0.05608,86098.0,86097.0,0.40371137]
["bitfinex-derivatives","BTCF0:USTF0",1765864170014,0.05608,86098.0,86097.0,0.43336137]
["bitfinex-derivatives","BTCF0:USTF0",1765864170413,0.011617,86099.0,86098.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765864171417,0.0116162,86105.0,86104.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765864171617,0.0116162,86105.0,86104.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765864171919,0.0676962,86105.0,86104.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765864173111,0.0686962,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864179918,0.0403962,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864180118,0.0126162,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864180816,0.0399962,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864181019,0.0670162,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864181214,0.0845862,86105.0,86104.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765864186921,0.4453862,86105.0,86104.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765864187121,0.4453862,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765864188127,0.4453862,86105.0,86104.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765864188327,0.0845862,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864190620,0.0845862,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765864193730,0.0845862,86105.0,86104.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765864194820,0.0845862,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864197832,0.0126162,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864198323,0.0670162,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864198522,0.0670162,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864198729,0.0126162,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864198934,0.0399962,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864199123,0.0670162,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864199629,0.0399962,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864199825,0.0670162,86105.0,86104.0,0.14184354]
["bitfinex-derivatives","BTCF0:USTF0",1765864200733,0.0670162,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864200734,0.001,86105.0,86104.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765864200937,0.0116127,86132.0,86116.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765864201127,0.4268122,86135.0,86134.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765864201438,0.0660131,86128.0,86127.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765864202227,0.0681042,86120.0,86119.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864203536,0.0711042,86120.0,86119.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864205039,0.0721042,86120.0,86119.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864210839,0.0721042,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864212340,0.4329042,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864213333,0.068106,86107.0,86106.0,0.14955251]
["bitfinex-derivatives","BTCF0:USTF0",1765864213539,0.068106,86107.0,86106.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864214440,0.068106,86107.0,86106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765864214946,0.069106,86107.0,86106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765864215344,0.001,86107.0,86106.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765864215542,0.001,86107.0,86106.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1765864215736,0.00017415,86115.0,86114.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864215934,0.00017415,86115.0,86114.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765864216145,0.00017415,86115.0,86114.0,0.427405]
["bitfinex-derivatives","BTCF0:USTF0",1765864216535,0.0116137,86125.0,86124.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864217149,0.0681037,86125.0,86124.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864218151,0.0701037,86125.0,86124.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864218346,0.0731037,86125.0,86124.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864218650,0.0116146,86117.0,86116.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864219150,0.0178,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864219151,0.0116142,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864221148,0.0859042,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864221350,0.0879042,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864222139,0.0889042,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864222740,0.0889042,86121.0,86120.0,0.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1765864223246,0.07729,86121.0,86120.0,0.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1765864224245,0.07729,86121.0,86120.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765864225536,0.07729,86121.0,86120.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765864225746,0.05649,86117.0,86116.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864226451,0.05649,86117.0,86116.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864226452,0.0681046,86117.0,86116.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864227045,0.0691046,86117.0,86116.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1765864227450,0.0681057,86109.0,86108.0,0.11010792]
["bitfinex-derivatives","BTCF0:USTF0",1765864227651,0.05649,86107.0,86106.0,0.08301792]
["bitfinex-derivatives","BTCF0:USTF0",1765864227850,0.05649,86107.0,86106.0,0.11010792]
["bitfinex-derivatives","BTCF0:USTF0",1765864228049,0.05649,86107.0,86106.0,0.13800792]
["bitfinex-derivatives","BTCF0:USTF0",1765864228952,0.05649,86101.0,86100.0,0.08301792]
["bitfinex-derivatives","BTCF0:USTF0",1765864229254,0.05649,86099.0,86098.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864229844,0.05649,86099.0,86098.0,0.13835313]
["bitfinex-derivatives","BTCF0:USTF0",1765864230055,0.05649,86099.0,86098.0,0.05516415]
["bitfinex-derivatives","BTCF0:USTF0",1765864231743,0.05649,86099.0,86098.0,0.05616415]
["bitfinex-derivatives","BTCF0:USTF0",1765864235160,0.0178,86100.0,86098.0,0.05616415]
["bitfinex-derivatives","BTCF0:USTF0",1765864235161,0.0178,86100.0,86099.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1765864236465,0.0406564,86104.0,86103.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1765864236655,0.02921415,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864236959,0.01178905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864237158,0.04082905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864237360,0.01178905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864237854,0.07027905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864238061,0.07227905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864239773,0.07127905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864240155,0.06927905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864240463,0.07027905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864247872,0.08741905,86115.0,86114.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864251670,0.05749,86113.0,86112.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765864251867,0.05749,86113.0,86112.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765864253469,0.05849,86113.0,86112.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765864256477,0.0691058,86108.0,86107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864256768,0.0116158,86108.0,86107.0,0.14053898]
["bitfinex-derivatives","BTCF0:USTF0",1765864257565,0.0126158,86108.0,86107.0,0.14053898]
["bitfinex-derivatives","BTCF0:USTF0",1765864258273,0.0416558,86108.0,86107.0,0.14053898]
["bitfinex-derivatives","BTCF0:USTF0",1765864259164,0.0416558,86108.0,86107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864259367,0.0701058,86108.0,86107.0,0.14046553]
["bitfinex-derivatives","BTCF0:USTF0",1765864261278,0.0701058,86108.0,86107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864262670,0.0686558,86108.0,86107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765864272085,0.0686558,86108.0,86107.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765864272291,0.0686558,86108.0,86107.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765864272678,0.0676566,86102.0,86101.0,0.16286299]
["bitfinex-derivatives","BTCF0:USTF0",1765864272881,0.01646,86105.0,86098.0,0.39000415]
["bitfinex-derivatives","BTCF0:USTF0",1765864272882,0.067657,86099.0,86098.0,0.39000415]
["bitfinex-derivatives","BTCF0:USTF0",1765864273081,0.067657,86099.0,86098.0,0.41985415]
["bitfinex-derivatives","BTCF0:USTF0",1765864274692,0.067657,86099.0,86098.0,0.42085415]
["bitfinex-derivatives","BTCF0:USTF0",1765864276086,0.05604,86099.0,86098.0,0.43247135]
["bitfinex-derivatives","BTCF0:USTF0",1765864277097,0.05604,86099.0,86098.0,0.42085415]
["bitfinex-derivatives","BTCF0:USTF0",1765864279495,0.05604,86099.0,86098.0,0.36197415]
["bitfinex-derivatives","BTCF0:USTF0",1765864279896,0.05604,86099.0,86098.0,0.42085415]
["bitfinex-derivatives","BTCF0:USTF0",1765864283801,0.05604,86099.0,86098.0,0.03020415]
["bitfinex-derivatives","BTCF0:USTF0",1765864284595,0.05604,86099.0,86098.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1765864286189,0.0676587,86087.0,86086.0,0.14211131]
["bitfinex-derivatives","BTCF0:USTF0",1765864286502,0.0676587,86087.0,86086.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765864286707,0.0676587,86087.0,86086.0,0.07375331]
["bitfinex-derivatives","BTCF0:USTF0",1765864287394,0.0676587,86087.0,86086.0,0.07575331]
["bitfinex-derivatives","BTCF0:USTF0",1765864287593,0.0676587,86087.0,86086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765864288692,0.0676587,86087.0,86086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765864288992,0.0676587,86087.0,86086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765864289801,0.0676587,86087.0,86086.0,0.01762942]
["bitfinex-derivatives","BTCF0:USTF0",1765864290001,0.0676587,86087.0,86086.0,0.01962942]
["bitfinex-derivatives","BTCF0:USTF0",1765864290199,0.0676587,86087.0,86086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765864292596,0.0699997,86079.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864293704,0.07013733,86079.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864294005,0.07013733,86079.0,86078.0,0.05922629]
["bitfinex-derivatives","BTCF0:USTF0",1765864294305,0.07013733,86079.0,86078.0,0.07829993]
["bitfinex-derivatives","BTCF0:USTF0",1765864297704,0.07013733,86079.0,86078.0,0.05070993]
["bitfinex-derivatives","BTCF0:USTF0",1765864298996,0.07013733,86079.0,86078.0,0.07829993]
["bitfinex-derivatives","BTCF0:USTF0",1765864300107,0.07013733,86079.0,86078.0,0.06322629]
["bitfinex-derivatives","BTCF0:USTF0",1765864300493,0.07013733,86079.0,86078.0,0.0782707]
["bitfinex-derivatives","BTCF0:USTF0",1765864306613,0.00013763,86079.0,86078.0,0.0782707]
["bitfinex-derivatives","BTCF0:USTF0",1765864312812,0.05851763,86079.0,86078.0,0.0782707]
["bitfinex-derivatives","BTCF0:USTF0",1765864314308,0.05851763,86079.0,86078.0,0.16150201]
["bitfinex-derivatives","BTCF0:USTF0",1765864316215,0.00013763,86079.0,86078.0,0.0782707]
["bitfinex-derivatives","BTCF0:USTF0",1765864317009,0.00013763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864324124,0.05629763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864328522,0.05629763,86079.0,86078.0,0.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1765864328721,0.05629763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864328924,0.05629763,86079.0,86078.0,0.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1765864329725,0.05629763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864330227,0.05629763,86079.0,86078.0,0.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1765864330724,0.05629763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864330918,0.05629763,86079.0,86078.0,0.52236841]
["bitfinex-derivatives","BTCF0:USTF0",1765864333424,0.05629763,86079.0,86078.0,0.4390707]
["bitfinex-derivatives","BTCF0:USTF0",1765864338725,0.05629763,86079.0,86078.0,0.4114807]
["bitfinex-derivatives","BTCF0:USTF0",1765864339036,0.05629763,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864339230,0.05629763,86079.0,86078.0,0.4114807]
["bitfinex-derivatives","BTCF0:USTF0",1765864339432,0.05629763,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864346231,0.00013763,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864351742,0.06791733,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864353133,0.02786763,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864353335,0.06864733,86079.0,86078.0,0.4408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864353841,0.06864733,86079.0,86078.0,1.9408807]
["bitfinex-derivatives","BTCF0:USTF0",1765864363154,0.06864733,86079.0,86078.0,0.36791629]
["bitfinex-derivatives","BTCF0:USTF0",1765864363360,0.42944733,86079.0,86078.0,0.00711629]
["bitfinex-derivatives","BTCF0:USTF0",1765864363756,0.42944733,86079.0,86060.0,0.10398299]
["bitfinex-derivatives","BTCF0:USTF0",1765864363757,0.0689815,86066.0,86065.0,0.04285777]
["bitfinex-derivatives","BTCF0:USTF0",1765864364061,0.0689819,86063.0,86062.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765864364258,0.0689819,86063.0,86062.0,0.04251297]
["bitfinex-derivatives","BTCF0:USTF0",1765864364459,0.0669819,86063.0,86062.0,1.57173297]
["bitfinex-derivatives","BTCF0:USTF0",1765864364754,0.4267819,86063.0,86062.0,1.52851]
["bitfinex-derivatives","BTCF0:USTF0",1765864364954,0.4267819,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864365361,0.4267819,86063.0,86062.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765864366861,0.42689354,86063.0,86062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765864367052,0.42989354,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765864367251,0.0689824,86059.0,86056.0,0.01414161]
["bitfinex-derivatives","BTCF0:USTF0",1765864367453,0.0689824,86059.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864367858,0.0689845,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864368052,0.0689845,86044.0,86043.0,1.51415202]
["bitfinex-derivatives","BTCF0:USTF0",1765864368563,0.06912769,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864370064,0.07312769,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864370362,0.07612769,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864373871,0.01876769,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864374962,0.00714319,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864375658,3.19e-06,86044.0,86043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765864376268,0.00017426,86052.0,86051.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864377769,0.00317426,86052.0,86051.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864378163,0.00517426,86052.0,86051.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864379671,0.00017426,86052.0,86051.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864379874,0.00117426,86052.0,86051.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864381163,0.0116214,86067.0,86066.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864381676,0.01652,86088.0,86070.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765864381677,0.372421,86071.0,86070.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1765864381870,0.07388,86082.0,86081.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864382071,0.0854993,86082.0,86081.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765864382271,0.0393614,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864382467,0.0136214,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864382970,0.0116214,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864383374,0.0136214,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864383763,0.0146214,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864383972,0.0136214,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864384879,0.002,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864387779,0.0578,86067.0,86066.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765864390582,0.0578,86067.0,86066.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1765864390778,0.0674224,86059.0,86058.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765864391379,0.0116224,86059.0,86058.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765864392380,0.0116221,86062.0,86061.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864392785,0.0674221,86062.0,86061.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864393379,0.0674224,86059.0,86058.0,0.39078426]
["bitfinex-derivatives","BTCF0:USTF0",1765864393884,0.0674224,86059.0,86058.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765864395288,0.0674224,86059.0,86058.0,0.39078426]
["bitfinex-derivatives","BTCF0:USTF0",1765864395781,0.0674224,86059.0,86058.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765864396389,0.0116224,86059.0,86058.0,0.41864426]
["bitfinex-derivatives","BTCF0:USTF0",1765864397289,0.0116224,86059.0,86058.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765864397988,0.0674224,86059.0,86058.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765864398190,0.0674224,86059.0,86058.0,0.02998426]
["bitfinex-derivatives","BTCF0:USTF0",1765864398694,0.0674224,86059.0,86058.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765864400192,0.0116224,86059.0,86058.0,0.05784426]
["bitfinex-derivatives","BTCF0:USTF0",1765864406391,0.01179566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864407694,0.01379566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864409584,0.06959566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864409788,0.06959566,86067.0,86066.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765864409990,0.06959566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864410801,0.01379566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864411102,0.06959566,86067.0,86066.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765864418597,0.06959566,86067.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864418598,0.0670222,86061.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864418908,0.0670222,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864420203,0.0670222,86061.0,86060.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1765864420908,0.0670222,86061.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864421506,0.0670222,86061.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765864422809,0.0670222,86061.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864428608,0.0670222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864430716,0.0116222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864430911,0.0116222,86061.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864431507,0.0670222,86061.0,86060.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765864443029,0.0670222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864444425,0.4278222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864444621,0.0670222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864452031,0.0116222,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864452536,0.0676422,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864456726,0.0388922,86061.0,86060.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765864456931,0.0116222,86061.0,86060.0,0.50684739]
["bitfinex-derivatives","BTCF0:USTF0",1765864457131,0.00017426,86067.0,86066.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864457327,0.06781566,86067.0,86066.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864458235,0.0116235,86051.0,86041.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765864458431,0.0116266,86028.0,86025.0,0.01594314]
["bitfinex-derivatives","BTCF0:USTF0",1765864458632,0.0116269,86026.0,86025.0,0.01594314]
["bitfinex-derivatives","BTCF0:USTF0",1765864458834,0.04061571,86026.0,86025.0,0.07116314]
["bitfinex-derivatives","BTCF0:USTF0",1765864459037,0.0676476,86021.0,86020.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765864459230,0.0676476,86021.0,85996.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1765864459231,0.05602,86003.0,86002.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765864459433,0.42856614,86003.0,86002.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765864461741,0.42856614,86003.0,86002.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765864462337,0.39981614,86003.0,86002.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765864462538,0.36091614,86003.0,86002.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765864462732,0.36091614,86003.0,86002.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765864463044,0.3608,86010.0,86009.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765864465343,0.00017436,86011.0,86010.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864466046,4.36e-06,86011.0,86010.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864471856,4.36e-06,86011.0,86010.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765864472063,0.3608,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864473242,0.3638,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864473956,0.3668,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864474457,0.3648,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864474660,0.3618,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864474957,0.3628,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864475159,0.44035,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864475460,0.43835,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864475755,0.44135,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864476459,0.51875,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864488264,0.51875,86036.0,86035.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1765864491475,0.51875,86036.0,86035.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765864493874,0.1665762,86031.0,86030.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1765864495973,0.15495,86029.0,86028.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765864496273,0.07755,86029.0,86028.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1765864496774,0.15495,86029.0,86028.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1765864498468,0.1665766,86028.0,86027.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864499281,0.1665766,86028.0,86027.0,0.07304436]
["bitfinex-derivatives","BTCF0:USTF0",1765864499778,0.1665766,86028.0,86027.0,0.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1765864500682,0.0116266,86028.0,86027.0,0.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1765864501276,0.0891766,86028.0,86027.0,0.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1765864501476,0.1665766,86028.0,86027.0,0.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1765864505783,0.13984436,86044.0,86043.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864505984,0.13967,86028.0,86015.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765864506178,0.89628691,86028.0,86015.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765864506593,0.89628691,86028.0,86027.0,0.06982436]
["bitfinex-derivatives","BTCF0:USTF0",1765864506772,0.89628691,86028.0,86027.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864507174,0.1512983,86016.0,86015.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864507491,0.5120983,86016.0,86015.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864510789,0.5120983,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864523094,0.1512983,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864523288,0.5120983,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864524399,0.50047,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864524700,0.3608,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864524901,0.50047,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864528090,0.3608,86016.0,86015.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765864528400,0.00017436,86024.0,86023.0,0.1531173]
["bitfinex-derivatives","BTCF0:USTF0",1765864528786,0.07032436,86024.0,86023.0,0.1531173]
["bitfinex-derivatives","BTCF0:USTF0",1765864529196,0.13984436,86024.0,86023.0,0.1531173]
["bitfinex-derivatives","BTCF0:USTF0",1765864529604,0.14084436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864530504,0.14184436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864530995,0.14084436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864531504,0.13984436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864531905,0.14084436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864534205,0.13984436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864534407,0.14084436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864537498,0.13984436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864537698,0.14084436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864544018,0.13984436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864560128,0.17468526,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864560330,0.00017436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864560530,0.13020436,86024.0,86023.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765864567240,0.1276383,86016.0,86015.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1765864567434,0.4884383,86016.0,86015.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1765864567834,0.4884383,86016.0,86015.0,1.62061]
["bitfinex-derivatives","BTCF0:USTF0",1765864568836,0.4884383,86016.0,86015.0,1.62261]
["bitfinex-derivatives","BTCF0:USTF0",1765864569639,0.5156783,86016.0,86015.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765864569940,0.0578901,86002.0,85996.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1765864570141,0.0578908,85997.0,85996.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1765864570746,0.04626,85997.0,85996.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1765864570940,0.04626,85997.0,85996.0,1.65726]
["bitfinex-derivatives","BTCF0:USTF0",1765864571133,0.04626,85997.0,85996.0,1.67017937]
["bitfinex-derivatives","BTCF0:USTF0",1765864571848,0.04626,85997.0,85996.0,1.67217937]
["bitfinex-derivatives","BTCF0:USTF0",1765864572346,0.04426,85997.0,85996.0,1.67217937]
["bitfinex-derivatives","BTCF0:USTF0",1765864573238,0.04426,85997.0,85996.0,1.67417937]
["bitfinex-derivatives","BTCF0:USTF0",1765864578250,0.3608,85998.0,85997.0,0.1322408]
["bitfinex-derivatives","BTCF0:USTF0",1765864578458,0.00017436,86005.0,86004.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1765864578459,0.03535436,86005.0,86004.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1765864578754,0.07053436,86005.0,86004.0,0.1688899]
["bitfinex-derivatives","BTCF0:USTF0",1765864579557,0.07053436,86005.0,86004.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1765864580854,0.07053436,86005.0,86004.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1765864581156,0.07053436,86005.0,86004.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765864581744,0.07053436,86005.0,86004.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765864581946,0.07053436,86005.0,86004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765864582655,0.07053436,86005.0,86004.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765864582954,0.07053436,86005.0,86004.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765864585956,0.07053436,86005.0,86004.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765864587053,0.07053436,86005.0,86004.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1765864592160,0.07053436,86005.0,86004.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1765864593662,0.07053436,86005.0,86004.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765864596760,0.43133436,86005.0,86004.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765864599265,0.46612663,86005.0,86004.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765864601473,0.46612663,86005.0,86004.0,0.1710799]
["bitfinex-derivatives","BTCF0:USTF0",1765864602070,0.43133436,86005.0,86004.0,0.1710799]
["bitfinex-derivatives","BTCF0:USTF0",1765864602273,0.36097436,86005.0,86004.0,0.1710799]
["bitfinex-derivatives","BTCF0:USTF0",1765864603465,4.36e-06,86005.0,86004.0,0.1710799]
["bitfinex-derivatives","BTCF0:USTF0",1765864623890,0.30496893,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864624192,0.16096566,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864624383,0.1263764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864625084,0.1283764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864626494,0.1303764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864626881,0.1283764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864627083,0.1303764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864627479,0.1283764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864627786,0.1303764,86030.0,86029.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864628094,0.11475,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864628284,0.47555,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864629295,0.4871774,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864629483,0.4881774,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864629678,0.4891774,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864630487,0.4891774,86022.0,86021.0,0.05625436]
["bitfinex-derivatives","BTCF0:USTF0",1765864632491,0.4891774,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864634083,0.52376319,86022.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864634286,0.52376319,86022.0,86001.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1765864634287,0.1263801,86002.0,86001.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1765864635396,0.1263801,86002.0,86001.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1765864635697,0.1263801,86002.0,86001.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1765864639594,0.1263801,86002.0,86001.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1765864646402,0.1263801,86002.0,86001.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765864646594,0.1263801,86002.0,86001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765864648305,0.1263823,85986.0,85985.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765864648609,0.1263823,85986.0,85985.0,1.62549924]
["bitfinex-derivatives","BTCF0:USTF0",1765864648610,0.11475,85986.0,85985.0,1.62549924]
["bitfinex-derivatives","BTCF0:USTF0",1765864648998,0.05505,85986.0,85985.0,1.62549924]
["bitfinex-derivatives","BTCF0:USTF0",1765864649309,0.05505,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864649704,0.11475,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864651108,0.11575,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864651499,0.11675,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864654212,0.002,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864655499,0.12671,85989.0,85988.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1765864658104,0.002,85989.0,85988.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1765864658314,0.00017436,86010.0,86008.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1765864658315,0.0740193,86009.0,86008.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1765864658504,0.1363393,86009.0,86008.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1765864658705,0.1363393,86009.0,86008.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864659514,0.1373393,86009.0,86008.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864660313,0.12671,86009.0,86008.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864660517,0.003,86009.0,86008.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864660913,0.5244,86040.0,86039.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864661115,0.33529465,86040.0,86039.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864661309,0.12471,86055.0,86054.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765864661619,0.12471,86055.0,86050.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1765864661620,0.12471,86051.0,86050.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1765864662517,0.12471,86051.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864662518,0.12471,86043.0,86042.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864662908,0.12471,86043.0,86042.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1765864663619,0.12471,86043.0,86042.0,0.06123436]
["bitfinex-derivatives","BTCF0:USTF0",1765864664009,0.12771,86043.0,86042.0,0.06123436]
["bitfinex-derivatives","BTCF0:USTF0",1765864664209,0.12771,86043.0,86042.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1765864664516,0.12471,86043.0,86042.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1765864664710,0.12671,86043.0,86042.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1765864665419,0.12871,86043.0,86042.0,0.12651436]
["bitfinex-derivatives","BTCF0:USTF0",1765864666012,0.12471,86024.0,86023.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1765864666321,0.12471,86024.0,86023.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765864666808,0.12471,86024.0,86023.0,0.13891187]
["bitfinex-derivatives","BTCF0:USTF0",1765864667009,0.12471,86024.0,86023.0,0.07363187]
["bitfinex-derivatives","BTCF0:USTF0",1765864668620,0.12571,86024.0,86023.0,0.07363187]
["bitfinex-derivatives","BTCF0:USTF0",1765864669518,0.12671,86024.0,86023.0,0.07363187]
["bitfinex-derivatives","BTCF0:USTF0",1765864670319,0.12871,86024.0,86023.0,0.07363187]
["bitfinex-derivatives","BTCF0:USTF0",1765864671012,0.12871,86024.0,86023.0,0.13891187]
["bitfinex-derivatives","BTCF0:USTF0",1765864672621,0.12871,86024.0,86023.0,0.01257187]
["bitfinex-derivatives","BTCF0:USTF0",1765864672921,0.12471,86020.0,86019.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1765864673315,0.1363377,86020.0,86019.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1765864673812,0.12471,86020.0,86019.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1765864674121,0.12571,86020.0,86019.0,0.13903863]
["bitfinex-derivatives","BTCF0:USTF0",1765864674422,0.12671,86020.0,86019.0,0.82735863]
["bitfinex-derivatives","BTCF0:USTF0",1765864675017,0.3608,86049.0,86031.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864675209,0.4348138,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864675414,0.4971338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864676625,0.4981338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864677020,0.4991338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864677617,0.4981338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864677815,0.4991338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864678622,0.1383338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864680129,0.12671,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864681730,0.1383338,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864681916,0.12671,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864683515,0.12571,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864683720,0.12671,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864689228,0.002,86049.0,86048.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1765864690626,0.06056436,86057.0,86056.0,0.1313728]
["bitfinex-derivatives","BTCF0:USTF0",1765864690832,0.00017436,86057.0,86056.0,0.1313728]
["bitfinex-derivatives","BTCF0:USTF0",1765864691033,0.13553706,86057.0,86056.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864692038,0.12374,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864693436,0.12474,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864693635,0.12574,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864702343,0.15967503,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864702539,0.12574,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864703246,0.15969662,86051.0,86050.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1765864712247,0.15969662,86051.0,86050.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765864712448,0.11939,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864712648,0.15334662,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864714059,0.15434662,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864714254,0.12039,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864714558,0.12139,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864715054,0.15440148,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864715255,0.12039,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864715458,0.12239,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864718564,0.15639823,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864719359,0.15639823,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864719661,0.12239,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864719856,0.12239,86049.0,86048.0,0.05889436]
["bitfinex-derivatives","BTCF0:USTF0",1765864721164,0.12239,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864729459,0.12239,86049.0,86048.0,0.05889436]
["bitfinex-derivatives","BTCF0:USTF0",1765864729962,0.12239,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864730167,0.12239,86049.0,86048.0,0.15490436]
["bitfinex-derivatives","BTCF0:USTF0",1765864730368,0.12239,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864730567,0.12239,86049.0,86048.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1765864731158,0.12039,86049.0,86048.0,0.05889436]
["bitfinex-derivatives","BTCF0:USTF0",1765864731359,0.12139,86049.0,86048.0,0.05889436]
["bitfinex-derivatives","BTCF0:USTF0",1765864731671,0.12139,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864731872,0.12039,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864732170,0.12239,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864733660,0.12039,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864733970,0.12139,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864743868,0.12139,86049.0,86048.0,0.15090436]
["bitfinex-derivatives","BTCF0:USTF0",1765864746073,0.12139,86049.0,86048.0,0.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1765864750283,0.002,86049.0,86048.0,0.15090436]
["bitfinex-derivatives","BTCF0:USTF0",1765864751279,0.002,86049.0,86048.0,0.51170436]
["bitfinex-derivatives","BTCF0:USTF0",1765864751477,0.001,86049.0,86048.0,0.51170436]
["bitfinex-derivatives","BTCF0:USTF0",1765864751678,0.002,86049.0,86048.0,0.51170436]
["bitfinex-derivatives","BTCF0:USTF0",1765864752890,0.001,86049.0,86048.0,0.51170436]
["bitfinex-derivatives","BTCF0:USTF0",1765864753086,0.002,86049.0,86048.0,0.51170436]
["bitfinex-derivatives","BTCF0:USTF0",1765864758885,0.00017436,86057.0,86056.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1765864759189,0.00017436,86057.0,86056.0,0.1402428]
["bitfinex-derivatives","BTCF0:USTF0",1765864759891,0.1585296,86080.0,86079.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1765864760190,0.11402,86074.0,86073.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765864760389,0.01402,86074.0,86073.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765864760591,0.07031,86074.0,86073.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1765864761182,0.07031,86074.0,86073.0,0.4851345]
["bitfinex-derivatives","BTCF0:USTF0",1765864761787,0.07331,86074.0,86073.0,0.4851345]
["bitfinex-derivatives","BTCF0:USTF0",1765864762588,0.43411,86074.0,86073.0,0.0119345]
["bitfinex-derivatives","BTCF0:USTF0",1765864762796,0.11402,86066.0,86065.0,0.11257426]
["bitfinex-derivatives","BTCF0:USTF0",1765864763998,0.11602,86066.0,86065.0,0.11257426]
["bitfinex-derivatives","BTCF0:USTF0",1765864764189,0.11602,86066.0,86065.0,0.12447619]
["bitfinex-derivatives","BTCF0:USTF0",1765864764385,0.11802,86066.0,86065.0,0.12447619]
["bitfinex-derivatives","BTCF0:USTF0",1765864764695,0.47882,86066.0,86065.0,0.01207619]
["bitfinex-derivatives","BTCF0:USTF0",1765864771602,0.47882,86066.0,86065.0,0.07043619]
["bitfinex-derivatives","BTCF0:USTF0",1765864772100,0.47882,86066.0,86065.0,0.15668619]
["bitfinex-derivatives","BTCF0:USTF0",1765864773302,0.47882,86066.0,86065.0,0.12447619]
["bitfinex-derivatives","BTCF0:USTF0",1765864774390,0.47882,86066.0,86065.0,0.07043619]
["bitfinex-derivatives","BTCF0:USTF0",1765864774595,0.47882,86066.0,86065.0,0.01207619]
["bitfinex-derivatives","BTCF0:USTF0",1765864775893,0.47882,86066.0,86065.0,0.06901619]
["bitfinex-derivatives","BTCF0:USTF0",1765864778800,0.11525,86053.0,86052.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765864780007,0.11625,86053.0,86052.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765864780206,0.1278733,86053.0,86052.0,0.1621227]
["bitfinex-derivatives","BTCF0:USTF0",1765864781300,0.1288733,86053.0,86052.0,0.1621227]
["bitfinex-derivatives","BTCF0:USTF0",1765864787914,0.002,86053.0,86052.0,0.1621227]
["bitfinex-derivatives","BTCF0:USTF0",1765864788212,0.11725,86053.0,86052.0,0.1621227]
["bitfinex-derivatives","BTCF0:USTF0",1765864800522,0.002,86053.0,86052.0,0.1621227]
["bitfinex-derivatives","BTCF0:USTF0",1765864805030,0.002,86053.0,86052.0,0.2021227]
["bitfinex-derivatives","BTCF0:USTF0",1765864806027,0.002,86053.0,86052.0,0.8890827]
["bitfinex-derivatives","BTCF0:USTF0",1765864806223,0.002,86053.0,86052.0,0.9390827]
["bitfinex-derivatives","BTCF0:USTF0",1765864806728,0.00017426,86061.0,86060.0,0.1579123]
["bitfinex-derivatives","BTCF0:USTF0",1765864806916,0.00017426,86061.0,86060.0,0.5187123]
["bitfinex-derivatives","BTCF0:USTF0",1765864807335,0.11488,86070.0,86069.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1765864809131,0.11488,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864809633,0.11788,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864810228,0.05995,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864810430,0.11788,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864810629,0.12088,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864815434,0.006,86070.0,86069.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864816029,0.006,86070.0,86069.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1765864816829,0.06295,86070.0,86069.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1765864817635,0.006,86070.0,86069.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1765864825439,0.06295,86070.0,86069.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1765864828238,0.006,86070.0,86069.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1765864829031,0.00017426,86078.0,86077.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1765864829233,0.1264986,86088.0,86087.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864831839,0.1334986,86088.0,86087.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864833633,0.12188,86088.0,86087.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765864834742,0.1198799,86078.0,86077.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1765864834948,0.119881,86070.0,86069.0,0.59203426]
["bitfinex-derivatives","BTCF0:USTF0",1765864835345,0.10826,86070.0,86069.0,0.59203426]
["bitfinex-derivatives","BTCF0:USTF0",1765864836353,0.05545426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864836551,0.11143426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864836943,0.00317426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864837443,0.10843426,86078.0,86077.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765864837648,0.00017426,86078.0,86077.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765864838244,0.00317426,86078.0,86077.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765864839943,0.05545426,86078.0,86077.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765864841043,0.11143426,86078.0,86077.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765864842639,0.11143426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864845342,0.00317426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864847347,0.11143426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864848348,0.05545426,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864849548,0.12305416,86078.0,86077.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864853861,0.10826,86076.0,86075.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765864854360,0.10826,86076.0,86075.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765864855464,0.11126,86076.0,86075.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765864857957,0.003,86076.0,86075.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765864858965,0.05528,86076.0,86075.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765864859164,0.11126,86076.0,86075.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1765864860769,0.11126,86076.0,86075.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1765864865868,0.003,86076.0,86075.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1765864867683,0.003,86076.0,86075.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1765864867878,0.003,86076.0,86075.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1765864868779,0.0116175,86096.0,86076.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1765864868978,0.0116175,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864868979,0.1135975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864869173,0.14783979,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864869483,0.1135975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864870583,0.1155975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864871078,0.1135975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864871276,0.1155975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864879380,0.1135975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864879580,0.1145975,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864881789,0.001,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864882679,0.05402,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864882884,0.10298,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864883996,0.05402,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864884493,0.001,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864886196,0.10298,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864886598,0.001,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864886999,0.05402,86096.0,86095.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1765864887398,0.10298,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864891204,0.10298,86096.0,86095.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1765864891405,0.10298,86096.0,86095.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765864894808,0.09408,86093.0,86092.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765864895110,0.09408,86093.0,86092.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765864895312,0.09408,86093.0,86092.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864896402,0.09508,86093.0,86092.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864897396,0.1056984,86089.0,86088.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765864906110,0.0593681,86092.0,86091.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864906306,0.0116181,86092.0,86091.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1765864906506,0.0593681,86092.0,86091.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1765864906704,0.1056976,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864906907,0.13981618,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864907508,0.1056976,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864908015,0.0126176,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864908209,0.0603676,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864909917,0.1066976,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864910213,0.0603676,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864911018,0.1066976,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864913916,0.09508,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864915310,0.001,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864924929,0.09554,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864929532,0.04721,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864930430,0.09554,86095.0,86094.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765864934935,0.09454,86093.0,86092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765864936234,0.09554,86093.0,86092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765864941943,0.04721,86093.0,86092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765864942142,0.001,86093.0,86092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765864943644,0.001,86093.0,86092.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1765864943848,0.001,86093.0,86092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765864944840,0.001,86093.0,86092.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1765864945343,0.00232295,86098.0,86097.0,0.1080173]
["bitfinex-derivatives","BTCF0:USTF0",1765864945547,0.09471426,86104.0,86103.0,0.1080165]
["bitfinex-derivatives","BTCF0:USTF0",1765864947859,0.09571426,86104.0,86103.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765864949364,0.09571426,86104.0,86103.0,0.1080165]
["bitfinex-derivatives","BTCF0:USTF0",1765864952467,0.04738426,86104.0,86103.0,0.1080165]
["bitfinex-derivatives","BTCF0:USTF0",1765864954069,0.00117426,86104.0,86103.0,0.1080165]
["bitfinex-derivatives","BTCF0:USTF0",1765864955265,0.04833426,86104.0,86103.0,0.1080165]
["bitfinex-derivatives","BTCF0:USTF0",1765864955960,0.3608,86124.0,86114.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1765864955961,0.09694,86115.0,86114.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1765864956165,0.13095962,86115.0,86114.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1765864956364,0.09694,86115.0,86114.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1765864957272,0.09794,86115.0,86114.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1765864958572,0.09794,86115.0,86114.0,0.11975092]
["bitfinex-derivatives","BTCF0:USTF0",1765864959868,0.04816,86115.0,86114.0,0.11975092]
["bitfinex-derivatives","BTCF0:USTF0",1765864960066,0.001,86115.0,86114.0,0.11975092]
["bitfinex-derivatives","BTCF0:USTF0",1765864960474,0.09711426,86123.0,86122.0,0.1077939]
["bitfinex-derivatives","BTCF0:USTF0",1765864960664,0.09110266,86123.0,86122.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765864962976,0.04132266,86123.0,86122.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765864963373,0.09110266,86123.0,86122.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765864963571,0.09705561,86131.0,86130.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864969578,0.04727561,86131.0,86130.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864969772,0.00011561,86131.0,86130.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864970483,0.09705561,86131.0,86130.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864971977,0.00011561,86131.0,86130.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864972177,0.3608,86156.0,86137.0,0.1077919]
["bitfinex-derivatives","BTCF0:USTF0",1765864972380,0.17820255,86150.0,86137.0,0.4685919]
["bitfinex-derivatives","BTCF0:USTF0",1765864973177,0.45774,86156.0,86155.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864975576,0.09694,86156.0,86155.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765864975782,0.04716,86156.0,86155.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765864976272,0.17820255,86170.0,86169.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864976273,0.27514255,86170.0,86169.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864976478,0.09694,86170.0,86169.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864977282,0.09694,86170.0,86169.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765864977680,0.04716,86170.0,86169.0,0.46863293]
["bitfinex-derivatives","BTCF0:USTF0",1765864977883,0.09926079,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864980183,0.09926079,86178.0,86177.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1765864980988,0.09926079,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864985184,0.00232079,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864986088,7.9e-07,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864986486,7.9e-07,86178.0,86177.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765864987181,7.9e-07,86178.0,86177.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1765864987485,7.9e-07,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864988589,7.9e-07,86178.0,86177.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765864989692,7.9e-07,86178.0,86177.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1765864989893,0.09542,86190.0,86189.0,0.1049449]
["bitfinex-derivatives","BTCF0:USTF0",1765864990081,0.09542,86190.0,86189.0,0.4657449]
["bitfinex-derivatives","BTCF0:USTF0",1765864990595,0.0116036,86199.0,86195.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765864991184,0.0116032,86202.0,86200.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765864991389,0.03361151,86201.0,86200.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765864991691,0.0116028,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765864991883,0.04520849,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765864992083,0.04520806,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765864992286,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765864997086,0.04520806,86206.0,86205.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765864997390,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765864999288,0.04520806,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765864999485,0.04520806,86206.0,86205.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765864999685,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765864999994,0.04520806,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765865000696,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865000895,0.04520806,86206.0,86205.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765865001491,0.04520806,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765865006788,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865007988,0.10792993,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865008294,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865008886,0.04520806,86206.0,86205.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1765865010698,0.04520806,86206.0,86205.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865011098,0.04520806,86206.0,86195.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865011290,0.372404,86196.0,86195.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865011496,0.46852513,86196.0,86195.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865011795,0.0116049,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865011997,0.40601016,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865017392,0.40601016,86189.0,86188.0,0.07487405]
["bitfinex-derivatives","BTCF0:USTF0",1765865017906,0.40601016,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865018797,0.40601016,86189.0,86188.0,0.07487405]
["bitfinex-derivatives","BTCF0:USTF0",1765865019606,0.40601016,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865021102,0.40601016,86189.0,86188.0,0.07487405]
["bitfinex-derivatives","BTCF0:USTF0",1765865021496,0.40601016,86189.0,86188.0,0.12522405]
["bitfinex-derivatives","BTCF0:USTF0",1765865024194,0.04521016,86189.0,86188.0,0.12522405]
["bitfinex-derivatives","BTCF0:USTF0",1765865024395,0.04521016,86189.0,86188.0,0.07487405]
["bitfinex-derivatives","BTCF0:USTF0",1765865024601,0.40601016,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865026308,0.40601016,86189.0,86188.0,0.12522405]
["bitfinex-derivatives","BTCF0:USTF0",1765865027304,0.40601016,86189.0,86188.0,0.07487405]
["bitfinex-derivatives","BTCF0:USTF0",1765865027510,0.40601016,86189.0,86188.0,0.02741405]
["bitfinex-derivatives","BTCF0:USTF0",1765865027711,0.40601016,86189.0,86188.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765865028008,0.0141655,86185.0,86184.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865028310,0.04777076,86185.0,86184.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865028901,0.014276,86181.0,86180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765865029102,0.375076,86181.0,86180.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1765865030101,0.014276,86181.0,86180.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1765865039514,0.00017335,86189.0,86188.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765865039709,0.03985825,86189.0,86188.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765865040524,0.07263387,86189.0,86188.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765865043009,0.07263387,86189.0,86188.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765865043209,0.0407655,86185.0,86184.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765865043413,0.43434112,86185.0,86184.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765865043820,0.43434112,86185.0,86184.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765865044321,0.43434112,86185.0,86184.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765865044523,0.43434112,86185.0,86184.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765865046524,0.43434112,86185.0,86184.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765865046927,0.43434112,86185.0,86184.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1765865049121,0.43434112,86185.0,86172.0,0.02822405]
["bitfinex-derivatives","BTCF0:USTF0",1765865049122,0.0419871,86173.0,86172.0,0.02822405]
["bitfinex-derivatives","BTCF0:USTF0",1765865049328,0.43556993,86173.0,86172.0,0.12767405]
["bitfinex-derivatives","BTCF0:USTF0",1765865049526,0.43556993,86173.0,86172.0,1.62767405]
["bitfinex-derivatives","BTCF0:USTF0",1765865050124,0.4027871,86173.0,86172.0,1.62767405]
["bitfinex-derivatives","BTCF0:USTF0",1765865050431,0.4027871,86173.0,86172.0,0.12767405]
["bitfinex-derivatives","BTCF0:USTF0",1765865051131,0.43555866,86173.0,86172.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1765865052618,0.43555866,86173.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865052822,0.43655866,86173.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865053326,0.43555866,86173.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865053524,0.43755866,86173.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865054724,0.0426476,86169.0,86168.0,1.52805]
["bitfinex-derivatives","BTCF0:USTF0",1765865054931,0.07541916,86169.0,86168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765865055233,0.07541916,86169.0,86165.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1765865055234,0.043128,86166.0,86165.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1765865055424,0.43669956,86166.0,86164.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765865055626,0.06429156,86165.0,86164.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765865055826,0.06429156,86165.0,86164.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765865056729,0.06529156,86165.0,86164.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765865057140,0.03252,86165.0,86164.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765865058335,0.03252,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865063741,0.001,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865065043,0.01746,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865065546,0.001,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865065743,0.01762,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865066138,0.001,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865070753,0.03504,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865075339,0.001,86165.0,86164.0,1.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1765865076349,0.3608,86167.0,86166.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865076552,0.17789584,86180.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865076750,0.03261166,86179.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865076943,0.04421806,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865077456,0.09648806,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865077751,0.09748806,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865077954,0.04521806,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865078346,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865086058,0.1167764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865086647,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865089558,0.0648764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865089757,0.1167764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865091859,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865093259,0.1167764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865097762,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865097964,0.0648764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865099559,0.1167764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865100756,0.0648764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865100952,0.1167764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865101165,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865101357,0.0648764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865101758,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865102267,0.0648764,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865102464,0.1180664,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865104267,0.0126064,86178.0,86177.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1765865113876,0.01177825,86189.0,86188.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765865114066,0.11392825,86189.0,86188.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765865127896,0.01177825,86189.0,86188.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765865128291,0.00017335,86189.0,86188.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1765865137203,0.00017335,86189.0,86188.0,1.63188]
["bitfinex-derivatives","BTCF0:USTF0",1765865145004,0.4772022,86209.0,86208.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1765865145207,0.50972292,86209.0,86208.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1765865145890,0.50972292,86209.0,86208.0,0.15301748]
["bitfinex-derivatives","BTCF0:USTF0",1765865149197,0.50972292,86209.0,86208.0,0.12094748]
["bitfinex-derivatives","BTCF0:USTF0",1765865150107,0.50972292,86209.0,86208.0,0.15301748]
["bitfinex-derivatives","BTCF0:USTF0",1765865150805,0.50972292,86209.0,86208.0,0.12094748]
["bitfinex-derivatives","BTCF0:USTF0",1765865152100,0.50972292,86209.0,86208.0,0.15301748]
["bitfinex-derivatives","BTCF0:USTF0",1765865152705,0.50972292,86209.0,86208.0,1.65301748]
["bitfinex-derivatives","BTCF0:USTF0",1765865158909,0.4772013,86216.0,86215.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765865159211,0.40491379,86216.0,86215.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765865159514,0.50971379,86216.0,86215.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765865162303,0.4772013,86216.0,86215.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765865165514,0.3608,86216.0,86215.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765865165718,0.00017405,86217.0,86216.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1765865165902,0.00017405,86217.0,86216.0,0.4754013]
["bitfinex-derivatives","BTCF0:USTF0",1765865166907,0.00017405,86217.0,86216.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1765865167404,0.1188597,86229.0,86228.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765865168908,0.05337,86229.0,86228.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1765865169211,0.1188591,86233.0,86232.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865170609,0.0649691,86233.0,86232.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865170809,0.1188591,86233.0,86232.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865173615,0.0115991,86233.0,86232.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865173822,0.172228,86241.0,86240.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865175319,0.118858,86241.0,86240.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1765865183523,0.31643817,86250.0,86249.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765865183717,0.1388567,86250.0,86249.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765865190636,0.00231864,86258.0,86257.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765865190832,0.10957864,86258.0,86257.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1765865191642,0.10957864,86258.0,86257.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765865191940,0.10957864,86258.0,86257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765865192331,0.10957864,86258.0,86257.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765865192537,0.10957864,86258.0,86257.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1765865192738,0.14182747,86258.0,86257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765865193034,0.1136078,86242.0,86241.0,0.10043394]
["bitfinex-derivatives","BTCF0:USTF0",1765865193824,0.1136078,86242.0,86241.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1765865194034,0.04385979,86242.0,86222.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865194324,0.1136103,86223.0,86222.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865194931,0.17758147,86232.0,86212.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765865194932,0.1136113,86216.0,86215.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865195433,0.10201,86216.0,86215.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865196035,0.10201,86216.0,86215.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1765865196237,0.10201,86216.0,86215.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1765865197426,0.10201,86216.0,86215.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1765865197626,0.10201,86216.0,86215.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1765865198040,0.05131,86216.0,86215.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1765865198244,0.05131,86216.0,86215.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1765865198441,0.05131,86216.0,86215.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1765865198642,0.1136105,86222.0,86221.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865200145,0.00017358,86224.0,86223.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865201948,0.00017358,86224.0,86223.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1765865202144,0.00017358,86224.0,86223.0,0.1128603]
["bitfinex-derivatives","BTCF0:USTF0",1765865203237,0.00017358,86224.0,86223.0,0.1138603]
["bitfinex-derivatives","BTCF0:USTF0",1765865204640,0.05148358,86224.0,86223.0,0.1138603]
["bitfinex-derivatives","BTCF0:USTF0",1765865205152,0.10218358,86224.0,86223.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765865206143,0.05148358,86224.0,86223.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765865206338,0.00017358,86224.0,86223.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765865206945,0.00017358,86224.0,86223.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1765865213658,0.113609,86233.0,86232.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865214561,0.113609,86233.0,86230.0,0.4012493]
["bitfinex-derivatives","BTCF0:USTF0",1765865214562,0.46281,86246.0,86245.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865215646,0.46281,86246.0,86245.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865215851,0.46281,86246.0,86245.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865216251,0.4744072,86246.0,86245.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865218457,0.1136072,86246.0,86245.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865218761,0.1136072,86246.0,86245.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865219164,0.1136079,86241.0,86240.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865220062,0.1136079,86241.0,86240.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1765865220458,0.1136079,86241.0,86240.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865223261,0.1136079,86241.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865224565,0.1136079,86241.0,86240.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1765865226764,0.1136079,86241.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865229065,0.0115979,86241.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865229570,0.1061979,86241.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865230364,0.0946,86241.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865238176,0.0115938,86272.0,86240.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765865238177,0.3608,86276.0,86275.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1765865238380,0.1061924,86283.0,86280.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765865238681,0.0946,86283.0,86282.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1765865238878,0.0946,86283.0,86282.0,0.10696044]
["bitfinex-derivatives","BTCF0:USTF0",1765865239180,0.3608,86296.0,86282.0,0.10696044]
["bitfinex-derivatives","BTCF0:USTF0",1765865239181,0.0115912,86292.0,86286.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765865239381,0.1061906,86296.0,86295.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1765865239579,0.0946,86296.0,86295.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1765865247986,0.0946,86296.0,86295.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1765865250779,0.0946,86296.0,86295.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1765865251089,0.0946,86296.0,86295.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1765865251776,0.0946,86291.0,86290.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765865252288,0.1061912,86291.0,86290.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1765865256891,0.1061912,86291.0,86290.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1765865262896,0.0115912,86291.0,86290.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1765865263496,0.0580912,86291.0,86290.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1765865263692,0.0465,86291.0,86290.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1765865263897,0.09583756,86298.0,86297.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765865264091,0.10742786,86298.0,86297.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765865265585,0.1051116,86288.0,86287.0,0.04558384]
["bitfinex-derivatives","BTCF0:USTF0",1765865265784,0.1051116,86288.0,86287.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765865265994,0.13659144,86288.0,86287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865267493,0.13659144,86288.0,86287.0,0.09303004]
["bitfinex-derivatives","BTCF0:USTF0",1765865273199,0.04307144,86288.0,86287.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865273402,0.1051124,86282.0,86281.0,0.0021177]
["bitfinex-derivatives","BTCF0:USTF0",1765865273606,0.1051139,86271.0,86270.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765865274392,0.1051139,86271.0,86270.0,0.13277919]
["bitfinex-derivatives","BTCF0:USTF0",1765865274601,0.0115939,86271.0,86270.0,0.13277919]
["bitfinex-derivatives","BTCF0:USTF0",1765865274795,0.1051139,86271.0,86270.0,0.13277919]
["bitfinex-derivatives","BTCF0:USTF0",1765865276704,0.1051139,86271.0,86270.0,0.05692919]
["bitfinex-derivatives","BTCF0:USTF0",1765865277003,0.09352,86270.0,86262.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765865277208,0.09352,86270.0,86269.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1765865278596,0.09352,86270.0,86269.0,0.46528777]
["bitfinex-derivatives","BTCF0:USTF0",1765865280904,0.0115939,86271.0,86270.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765865284600,0.0561135,86274.0,86273.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865285201,0.00017349,86278.0,86277.0,0.1011331]
["bitfinex-derivatives","BTCF0:USTF0",1765865285606,0.00017349,86278.0,86277.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865286412,0.00017349,86278.0,86277.0,0.1011331]
["bitfinex-derivatives","BTCF0:USTF0",1765865286819,0.00017349,86278.0,86277.0,0.4619331]
["bitfinex-derivatives","BTCF0:USTF0",1765865288207,0.0115917,86288.0,86287.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865288711,0.4594409,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865288918,0.0986409,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865289113,0.0561109,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865289314,0.0986409,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865290013,0.0115909,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865290405,0.0561109,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865290605,0.0986409,86293.0,86292.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865293017,0.0986409,86293.0,86292.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1765865295724,0.0115909,86293.0,86292.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1765865296424,0.0561109,86293.0,86292.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1765865297925,0.0986409,86293.0,86292.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1765865298420,0.01390786,86298.0,86297.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865298614,0.10095786,86298.0,86297.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865299010,0.08705,86288.0,86280.0,0.20429813]
["bitfinex-derivatives","BTCF0:USTF0",1765865299214,0.0986416,86288.0,86287.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865300321,0.08936756,86298.0,86297.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865300521,0.10095786,86298.0,86297.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865305021,0.08705,86294.0,86293.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865305520,0.04452,86294.0,86293.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865305718,0.08705,86294.0,86293.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765865311826,0.08705,86294.0,86293.0,0.1011309]
["bitfinex-derivatives","BTCF0:USTF0",1765865313223,0.08691756,86298.0,86297.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865316029,0.09850786,86298.0,86297.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865316636,0.08691756,86298.0,86297.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865317343,0.11825985,86298.0,86297.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865319332,0.08691756,86298.0,86297.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865321142,0.08691756,86298.0,86293.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1765865321143,0.0961908,86294.0,86293.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765865322441,0.0961908,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765865322636,0.0961908,86294.0,86293.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1765865322845,0.0961908,86294.0,86293.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1765865323040,0.0961908,86294.0,86293.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865323240,0.1275357,86294.0,86293.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865323442,0.0961913,86290.0,86289.0,0.08466382]
["bitfinex-derivatives","BTCF0:USTF0",1765865328244,0.053321,86293.0,86292.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765865328542,0.096191,86293.0,86292.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765865329529,0.096191,86293.0,86292.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865330839,0.096191,86293.0,86292.0,0.0960811]
["bitfinex-derivatives","BTCF0:USTF0",1765865331046,0.0846,86293.0,86292.0,0.0960811]
["bitfinex-derivatives","BTCF0:USTF0",1765865333035,0.0846,86293.0,86292.0,0.1224711]
["bitfinex-derivatives","BTCF0:USTF0",1765865335838,0.0961909,86293.0,86292.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765865336550,0.0961909,86293.0,86292.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865337438,0.0961909,86293.0,86292.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765865339551,0.0961909,86293.0,86292.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765865347760,0.0937213,86290.0,86289.0,0.04335382]
["bitfinex-derivatives","BTCF0:USTF0",1765865348058,0.0937213,86290.0,86289.0,0.08443382]
["bitfinex-derivatives","BTCF0:USTF0",1765865349755,0.12517268,86290.0,86289.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1765865351359,0.0937231,86277.0,86276.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1765865352058,0.08213,86277.0,86276.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1765865352859,0.0403,86277.0,86276.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1765865353251,0.08213,86277.0,86276.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1765865354955,0.0937224,86283.0,86282.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765865355164,0.0937224,86283.0,86282.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1765865356560,0.08213,86283.0,86282.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1765865359459,0.0403,86284.0,86283.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765865359659,0.00017376,86285.0,86284.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1765865364664,0.00017376,86285.0,86284.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765865365063,0.00017376,86285.0,86284.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1765865368064,0.15424,86317.0,86284.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1765865368065,0.44293,86320.0,86319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765865368366,0.08213,86309.0,86308.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765865371962,0.56313507,86320.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765865371963,0.0937185,86311.0,86310.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765865372771,0.0930989,86308.0,86307.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1765865373164,0.0930989,86308.0,86307.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1765865376860,0.0930989,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765865377065,0.0930999,86301.0,86300.0,0.10579382]
["bitfinex-derivatives","BTCF0:USTF0",1765865378572,0.0930999,86301.0,86300.0,0.10679382]
["bitfinex-derivatives","BTCF0:USTF0",1765865379073,0.0919999,86301.0,86300.0,0.10679382]
["bitfinex-derivatives","BTCF0:USTF0",1765865380476,0.0115869,86323.0,86322.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765865380679,0.0930964,86327.0,86326.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865381163,0.17734767,86336.0,86320.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1765865381164,0.0930972,86321.0,86320.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1765865381776,0.0930972,86321.0,86320.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1765865381963,0.0930972,86321.0,86320.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1765865382163,0.0930972,86321.0,86320.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1765865390676,0.3608,86336.0,86320.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1765865390872,0.08151,86321.0,86320.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1765865391285,0.0930971,86322.0,86321.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865394581,0.0930971,86322.0,86321.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765865394784,0.0930971,86322.0,86321.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865395080,0.0930971,86322.0,86321.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765865396476,0.0930971,86322.0,86321.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865399977,0.0930971,86322.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765865400183,0.0329593,86305.0,86297.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1765865400382,0.0931003,86298.0,86297.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865401381,0.0931003,86298.0,86297.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765865402686,0.0931003,86298.0,86297.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765865419695,0.1158509,86293.0,86292.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865419999,0.4766509,86293.0,86292.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865420200,0.4766509,86293.0,86292.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765865421292,0.3723909,86293.0,86292.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1765865421487,0.3723909,86293.0,86292.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765865422596,0.0115909,86293.0,86292.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765865422797,0.46506,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865423295,0.37239,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865423498,0.42535,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865425804,0.47665,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865426992,0.37239,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865427193,0.47665,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865428811,0.37239,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865429207,0.01159,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865429901,0.06455,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865431206,0.01159,86300.0,86299.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1765865431424,0.01159,86300.0,86289.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865431425,0.10426,86290.0,86289.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865431706,0.10426,86290.0,86257.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1765865431707,0.10426,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765865431907,0.14709484,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765865432107,0.50789484,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765865432308,0.4766555,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765865433507,0.4766555,86259.0,86258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865433710,0.0115966,86251.0,86250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865433910,0.3723966,86251.0,86250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765865434505,0.1024679,86241.0,86240.0,0.14055061]
["bitfinex-derivatives","BTCF0:USTF0",1765865434821,0.46338084,86241.0,86240.0,0.11186061]
["bitfinex-derivatives","BTCF0:USTF0",1765865435714,0.37251084,86241.0,86240.0,0.11186061]
["bitfinex-derivatives","BTCF0:USTF0",1765865435908,0.01171084,86241.0,86240.0,0.11186061]
["bitfinex-derivatives","BTCF0:USTF0",1765865436212,0.00011294,86241.0,86240.0,0.11186061]
["bitfinex-derivatives","BTCF0:USTF0",1765865436405,0.00011294,86241.0,86240.0,0.11486061]
["bitfinex-derivatives","BTCF0:USTF0",1765865437209,0.00011294,86241.0,86240.0,0.11886061]
["bitfinex-derivatives","BTCF0:USTF0",1765865447921,0.00017392,86249.0,86240.0,0.11886061]
["bitfinex-derivatives","BTCF0:USTF0",1765865447922,0.00017392,86249.0,86248.0,0.108817]
["bitfinex-derivatives","BTCF0:USTF0",1765865448122,0.011596,86256.0,86255.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865448421,0.40579,86258.0,86257.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865448919,0.3608,86258.0,86257.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865449120,0.2608,86258.0,86257.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865449713,0.2608,86258.0,86257.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865450623,0.0565854,86260.0,86259.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865450818,0.011595,86263.0,86262.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765865451117,0.011595,86263.0,86262.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1765865452623,0.011595,86263.0,86262.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865452823,0.011595,86263.0,86262.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1765865453220,0.00017392,86266.0,86265.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865453921,0.04516392,86266.0,86265.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865454219,0.09104392,86266.0,86265.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865455326,0.09104392,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865455923,0.00017392,86266.0,86265.0,0.1098147]
["bitfinex-derivatives","BTCF0:USTF0",1765865456125,0.00017392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865456316,0.04516392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865456627,0.09104392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865457630,0.09104392,86266.0,86265.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1765865458130,0.09104392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865458425,0.09104392,86266.0,86265.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1765865458922,0.09104392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865459125,0.09104392,86266.0,86265.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1765865459527,0.09104392,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865459833,0.09104392,86266.0,86265.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1765865460722,0.00017392,86266.0,86265.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1765865461315,0.05675852,86266.0,86265.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1765865461521,0.05675852,86266.0,86265.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1765865461720,0.10263852,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865462123,0.10263852,86266.0,86265.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865462323,0.10263852,86266.0,86265.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765865462725,0.10263852,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865464031,0.10263852,86266.0,86265.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1765865464832,0.10263852,86266.0,86265.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765865482451,0.10263852,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865482941,0.09433392,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865483147,0.10592852,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865483750,0.04516392,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865483946,0.04516392,86266.0,86265.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765865484244,0.04516392,86266.0,86265.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765865484450,0.04516392,86266.0,86265.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765865485652,0.09433392,86266.0,86265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765865485948,0.12601625,86266.0,86265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765865486243,0.1080464,86252.0,86251.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1765865487351,0.1080464,86252.0,86251.0,0.10015392]
["bitfinex-derivatives","BTCF0:USTF0",1765865490051,0.1090464,86252.0,86251.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1765865490547,0.1080464,86252.0,86251.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1765865490752,0.1090464,86252.0,86251.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1765865492342,0.1080464,86252.0,86251.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1765865493051,0.1080464,86252.0,86251.0,0.10015392]
["bitfinex-derivatives","BTCF0:USTF0",1765865494039,0.04728,86252.0,86251.0,0.10015392]
["bitfinex-derivatives","BTCF0:USTF0",1765865494352,0.1021954,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865496043,0.1021954,86260.0,86259.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765865496553,0.1021954,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865497146,0.1021954,86260.0,86259.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765865499160,0.1021954,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865499359,0.0906,86260.0,86259.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765865511757,0.0906,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865520775,0.0906,86260.0,86259.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765865520958,0.0906,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865522376,0.12214363,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865522882,0.12314363,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865523083,0.0916,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865524479,0.001,86260.0,86259.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765865524677,0.001,86260.0,86259.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765865525069,0.0970952,86262.0,86261.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765865527380,0.0970952,86262.0,86261.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765865527978,0.0970952,86262.0,86261.0,0.17662388]
["bitfinex-derivatives","BTCF0:USTF0",1765865532082,0.0855,86262.0,86261.0,0.17662388]
["bitfinex-derivatives","BTCF0:USTF0",1765865541195,0.0550347,86265.0,86264.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765865541792,0.0970947,86265.0,86264.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765865543494,0.0970947,86265.0,86264.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765865544897,0.04344,86265.0,86264.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765865545102,0.3608,86268.0,86265.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1765865545702,0.04361392,86266.0,86265.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1765865546091,0.08567392,86266.0,86265.0,0.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1765865546492,0.08567392,86266.0,86265.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1765865549900,0.00017392,86266.0,86265.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1765865550301,0.08567392,86266.0,86265.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1765865555708,0.08567392,86266.0,86265.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765865562208,0.08567392,86266.0,86265.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1765865562415,0.00017392,86266.0,86265.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1765865563614,0.00017392,86266.0,86265.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1765865564011,0.07759392,86266.0,86265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765865564312,0.07759392,86266.0,86228.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765865564313,0.0115999,86226.0,86225.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765865564611,0.04317249,86226.0,86225.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765865564800,0.0116006,86221.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765865565006,0.04317319,86221.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765865565204,0.07742,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765865565805,0.07742,86219.0,86218.0,0.08130971]
["bitfinex-derivatives","BTCF0:USTF0",1765865566408,0.7332006,86221.0,86220.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765865567112,0.7712606,86221.0,86220.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765865568109,0.7712606,86221.0,86220.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765865568309,0.8106206,86221.0,86220.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765865570819,0.79902,86221.0,86220.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765865573227,0.79902,86221.0,86220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765865574016,0.79902,86221.0,86220.0,0.1150007]
["bitfinex-derivatives","BTCF0:USTF0",1765865577017,0.79902,86221.0,86220.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765865580133,0.79902,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865587142,0.43822,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865588541,0.3608,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865589840,0.39983,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865594248,0.3608,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865594438,0.33518094,86221.0,86220.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1765865596858,0.33518094,86221.0,86220.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765865597760,0.07716392,86229.0,86228.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1765865598062,0.43742,86235.0,86234.0,0.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1765865598261,0.4701172,86235.0,86234.0,0.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1765865598455,0.3721172,86235.0,86234.0,0.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1765865599455,0.33942,86235.0,86234.0,0.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1765865600151,0.34042,86235.0,86234.0,0.1366589]
["bitfinex-derivatives","BTCF0:USTF0",1765865600954,0.34042,86235.0,86234.0,0.1376589]
["bitfinex-derivatives","BTCF0:USTF0",1765865601758,0.33942,86235.0,86234.0,0.1386589]
["bitfinex-derivatives","BTCF0:USTF0",1765865603662,0.33942,86235.0,86234.0,0.1376589]
["bitfinex-derivatives","BTCF0:USTF0",1765865603865,0.33942,86235.0,86234.0,0.1396589]
["bitfinex-derivatives","BTCF0:USTF0",1765865608161,0.07662,86235.0,86234.0,0.1396589]
["bitfinex-derivatives","BTCF0:USTF0",1765865614960,0.07125392,86243.0,86242.0,0.1493678]
["bitfinex-derivatives","BTCF0:USTF0",1765865615468,0.35405392,86250.0,86248.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865615665,0.0115968,86249.0,86248.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865617572,0.0115967,86250.0,86248.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865617964,0.001,86249.0,86248.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865618867,0.0125967,86250.0,86248.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865620274,0.0115967,86250.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865621180,0.0125967,86250.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865621980,0.0115967,86250.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865622168,0.0125967,86250.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865624985,0.001,86250.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865627683,0.37256972,86257.0,86249.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765865627882,0.37256972,86257.0,86248.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765865627883,0.37256972,86257.0,86256.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865630685,0.36097392,86257.0,86256.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865630882,0.36197392,86257.0,86256.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865632980,0.36197392,86257.0,86256.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765865633286,0.36197392,86257.0,86256.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1765865655508,0.36197392,86257.0,86256.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765865655697,0.39447459,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865655887,0.36197392,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865656287,0.39448283,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865663913,0.03368283,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865664100,0.39448283,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865673707,0.36197392,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865674019,0.394143,86257.0,86256.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1765865681340,0.394143,86257.0,86256.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765865682134,0.394143,86257.0,86256.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1765865683643,0.394143,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865695044,0.033343,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865695251,0.394143,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865697050,0.033343,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865697241,0.394143,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865701939,0.36197392,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865702555,0.00117392,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865703057,0.00017392,86257.0,86256.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1765865703363,0.00017392,86257.0,86256.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1765865704059,0.00017392,86257.0,86256.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1765865704447,0.00017392,86257.0,86256.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1765865704642,0.00017392,86257.0,86256.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1765865705756,0.00017392,86257.0,86256.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1765865705956,0.00017392,86257.0,86256.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1765865714160,0.3608,86275.0,86274.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1765865714364,0.17754373,86284.0,86282.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765865714554,0.0115908,86294.0,86284.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865714555,0.011592,86285.0,86284.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865714754,0.04365635,86285.0,86284.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865716062,0.04665635,86285.0,86284.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865716565,0.04665635,86285.0,86284.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1765865717446,0.04665635,86285.0,86284.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865717652,0.04665635,86285.0,86282.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865717953,0.0115923,86283.0,86282.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865718856,0.7331923,86283.0,86282.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865719659,0.7351923,86283.0,86282.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765865723357,0.0135923,86283.0,86282.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1765865723866,0.002,86283.0,86282.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1765865724269,0.002,86283.0,86282.0,0.1687624]
["bitfinex-derivatives","BTCF0:USTF0",1765865725470,0.00120819,86283.0,86282.0,0.1687624]
["bitfinex-derivatives","BTCF0:USTF0",1765865728568,0.00120819,86283.0,86282.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1765865737880,0.3608,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865738667,0.3723905,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865739182,0.3753905,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865739371,0.3638,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865751981,0.3638,86296.0,86295.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865757897,0.3638,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865758090,0.3638,86296.0,86295.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865758597,0.3638,86296.0,86295.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1765865758785,0.3638,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865759695,0.3638,86296.0,86295.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865760989,0.3638,86296.0,86295.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1765865761197,0.3638,86296.0,86295.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765865774406,0.0115907,86295.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865774702,0.0115907,86295.0,86292.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1765865774902,0.0115907,86295.0,86294.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765865775594,0.0125907,86295.0,86294.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765865781106,0.3733907,86295.0,86294.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765865792607,0.3733907,86295.0,86292.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765865793007,0.3733907,86295.0,86292.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765865793718,0.3723907,86295.0,86292.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765865793914,0.3733907,86295.0,86292.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765865795223,0.3733907,86295.0,86294.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765865796426,0.3723907,86295.0,86294.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765865796630,0.3733907,86295.0,86294.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1765865816251,0.3733907,86295.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865817951,0.3723907,86295.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865818152,0.3733907,86295.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865820959,0.3733907,86295.0,86292.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1765865824160,0.3733907,86295.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865824758,0.0115909,86293.0,86292.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865825058,0.0115913,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865825762,0.04351845,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865827162,0.0115913,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865827860,0.0125913,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865830660,0.04448899,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865831369,0.04448581,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865832067,0.0125913,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865833963,0.04448117,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865847969,0.76608117,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865850070,0.76608117,86290.0,86289.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1765865850780,0.76608117,86290.0,86289.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765865852980,0.76608117,86290.0,86289.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1765865864482,0.40528117,86290.0,86289.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1765865881408,0.3733913,86290.0,86289.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1765865883805,0.0125913,86290.0,86289.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1765865884001,0.001,86290.0,86289.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1765865947182,0.0115909,86294.0,86293.0,0.1009309]
["bitfinex-derivatives","BTCF0:USTF0",1765865947783,0.0375804,86297.0,86295.0,0.0383606]
["bitfinex-derivatives","BTCF0:USTF0",1765865947984,0.0375804,86297.0,86296.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765865949282,0.0125904,86297.0,86296.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765865949481,0.0441404,86297.0,86296.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765865949681,0.0754204,86297.0,86296.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765865950086,0.10722529,86297.0,86296.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765865952991,0.06152,86293.0,86292.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1765865953191,0.42232,86293.0,86292.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765865953382,0.42232,86293.0,86292.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765865988325,0.0115907,86295.0,86294.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765865988716,0.0414807,86295.0,86294.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765865991720,0.02989,86295.0,86294.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765865994022,0.0418706,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865995223,0.0115906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865995917,0.0419306,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865997621,0.0115906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865998129,0.0421206,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865998728,0.0726006,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765865999431,0.0115906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866000130,0.0422306,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866001022,0.0115906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866002231,0.0422906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866003132,0.0730706,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866015939,0.0422906,86296.0,86295.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1765866016537,0.03386756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866016941,0.06542756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866020936,0.03386756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866023243,0.06556756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866024049,0.03386756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866025348,0.00231756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866025548,0.03402756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866026457,0.00231756,86298.0,86297.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765866026648,0.4357477,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866026849,0.46744256,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866028351,0.4357477,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866039667,0.0749477,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866046658,0.0115877,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866047165,0.0455477,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866047472,0.0794777,86317.0,86316.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765866049672,0.0794777,86317.0,86316.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1765866051374,0.0455477,86317.0,86316.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1765866051764,0.0794677,86317.0,86316.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1765866057176,0.0794677,86317.0,86316.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765866057478,0.0794677,86317.0,86316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765866080795,0.0115877,86317.0,86316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765866081182,0.0454777,86317.0,86316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765866081482,0.0793577,86317.0,86316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765866083894,0.0793577,86317.0,86316.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1765866089500,0.06777,86317.0,86316.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1765866089998,0.03389,86317.0,86316.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1765866090500,0.1772433,86340.0,86316.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1765866090501,0.3608,86341.0,86337.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765866090687,0.0097696,86361.0,86337.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765866090688,0.0454622,86358.0,86357.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765866090886,0.47171349,86358.0,86357.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765866091281,0.4401222,86358.0,86357.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1765866091586,0.4401222,86358.0,86357.0,0.1057246]
["bitfinex-derivatives","BTCF0:USTF0",1765866092696,0.06773,86357.0,86356.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1765866093097,0.06773,86357.0,86356.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1765866095692,0.06773,86357.0,86356.0,0.1265783]
["bitfinex-derivatives","BTCF0:USTF0",1765866104701,0.06772,86357.0,86356.0,0.1265783]
["bitfinex-derivatives","BTCF0:USTF0",1765866106000,0.03387,86357.0,86356.0,0.1265783]
["bitfinex-derivatives","BTCF0:USTF0",1765866106494,0.0115822,86358.0,86357.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866106895,0.0454422,86358.0,86357.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1765866108607,0.0792822,86358.0,86357.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1765866109302,0.0115822,86358.0,86357.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1765866109692,0.0552014,86361.0,86360.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866110096,0.0890414,86361.0,86360.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866112510,0.0552014,86361.0,86360.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866112711,0.0890414,86361.0,86360.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866114711,0.02,86372.0,86371.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866114712,0.0992703,86372.0,86371.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866118316,0.08769,86372.0,86371.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866120317,0.05385,86372.0,86371.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866121012,0.02,86372.0,86371.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1765866123218,0.02,86372.0,86371.0,0.18944685]
["bitfinex-derivatives","BTCF0:USTF0",1765866124619,0.00231542,86378.0,86377.0,0.1057197]
["bitfinex-derivatives","BTCF0:USTF0",1765866124922,0.00231542,86378.0,86377.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1765866124923,0.05018542,86378.0,86377.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1765866125221,0.00231542,86378.0,86377.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1765866125913,0.09450542,86378.0,86377.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765866127919,0.09450542,86378.0,86370.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1765866127920,0.09219,86371.0,86370.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765866128123,0.09219,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866128717,0.12336243,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866129115,0.09219,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866129427,0.12336341,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866129625,0.09219,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866130120,0.12336389,86370.0,86369.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1765866134429,0.3608,86371.0,86370.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765866134629,0.00231542,86378.0,86377.0,0.1057197]
["bitfinex-derivatives","BTCF0:USTF0",1765866134834,0.00231542,86378.0,86377.0,0.4665197]
["bitfinex-derivatives","BTCF0:USTF0",1765866135529,0.00231542,86378.0,86377.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1765866135725,0.09450542,86378.0,86377.0,0.5485576]
["bitfinex-derivatives","BTCF0:USTF0",1765866135924,0.09450542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866137227,0.05018542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866138336,0.00231542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866138528,0.09450542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866139034,0.05018542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866139526,0.00231542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866140733,0.05018542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866144222,0.00231542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866144624,0.09450542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866145135,0.05018542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866145337,0.00231542,86378.0,86377.0,0.5601373]
["bitfinex-derivatives","BTCF0:USTF0",1765866149442,0.04787,86386.0,86385.0,0.1332986]
["bitfinex-derivatives","BTCF0:USTF0",1765866149631,0.09219,86386.0,86385.0,0.4940986]
["bitfinex-derivatives","BTCF0:USTF0",1765866149940,0.07019,86386.0,86385.0,0.4940986]
["bitfinex-derivatives","BTCF0:USTF0",1765866150343,0.06219,86386.0,86385.0,0.4940986]
["bitfinex-derivatives","BTCF0:USTF0",1765866150939,0.09219,86400.0,86399.0,0.1057167]
["bitfinex-derivatives","BTCF0:USTF0",1765866151138,0.0115748,86413.0,86412.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765866151440,0.1037648,86413.0,86412.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765866151639,0.09219,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866151836,0.09219,86396.0,86395.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1765866152231,0.09219,86396.0,86395.0,0.13442559]
["bitfinex-derivatives","BTCF0:USTF0",1765866156744,0.09219,86396.0,86395.0,0.01270559]
["bitfinex-derivatives","BTCF0:USTF0",1765866156941,0.1250776,86392.0,86391.0,0.06122361]
["bitfinex-derivatives","BTCF0:USTF0",1765866157142,0.1250776,86392.0,86391.0,0.12095361]
["bitfinex-derivatives","BTCF0:USTF0",1765866157333,0.1250776,86392.0,86391.0,0.13362121]
["bitfinex-derivatives","BTCF0:USTF0",1765866157533,0.0681376,86392.0,86391.0,0.13362121]
["bitfinex-derivatives","BTCF0:USTF0",1765866157750,0.1250776,86392.0,86391.0,0.14519901]
["bitfinex-derivatives","BTCF0:USTF0",1765866158246,0.1250776,86392.0,86391.0,0.13362121]
["bitfinex-derivatives","BTCF0:USTF0",1765866167551,0.41736,86406.0,86405.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866167745,0.1439014,86406.0,86405.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866168056,0.1135,86406.0,86405.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866169854,0.1250759,86405.0,86404.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1765866170357,0.1250759,86405.0,86404.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765866170559,0.1250759,86405.0,86404.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765866170960,0.0681359,86405.0,86404.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765866171358,0.05656,86405.0,86404.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765866171560,0.05656,86405.0,86404.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1765866172060,0.12738855,86418.0,86417.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866173962,0.11581435,86418.0,86417.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866174163,0.12738855,86418.0,86417.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1765866177648,0.07082855,86418.0,86415.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1765866177850,0.1135,86416.0,86415.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765866178168,0.1135,86416.0,86415.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765866178966,0.1135,86416.0,86415.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765866179355,0.125075,86412.0,86411.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765866183451,0.125075,86412.0,86411.0,0.4931551]
["bitfinex-derivatives","BTCF0:USTF0",1765866183658,0.125075,86412.0,86411.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765866184053,0.011575,86412.0,86411.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765866184468,0.065315,86412.0,86411.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765866184663,0.124055,86412.0,86411.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1765866194665,0.11248,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866195064,0.11248,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866198577,0.11348,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866198872,0.11448,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866204476,0.05574,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866204670,0.002,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866206178,0.05574,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866206369,0.11416,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866206770,0.002,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866207976,0.11346,86410.0,86409.0,0.11574361]
["bitfinex-derivatives","BTCF0:USTF0",1765866225599,0.11346,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866226290,0.11346,86410.0,86409.0,0.05244361]
["bitfinex-derivatives","BTCF0:USTF0",1765866226883,0.11346,86410.0,86409.0,0.10752361]
["bitfinex-derivatives","BTCF0:USTF0",1765866230781,0.11346,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866230984,0.50463428,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866231984,0.50263428,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866232189,0.50463428,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765866232387,0.1111064,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866232588,0.1111064,86401.0,86400.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1765866232993,0.1111064,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866243602,0.0115764,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866243792,0.0575964,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866244192,0.0115764,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866244592,0.0575964,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866245392,0.1023764,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866246904,0.0115764,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866254102,0.0557464,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866255508,0.0115764,86401.0,86400.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1765866256204,0.08489327,86409.0,86408.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1765866256406,0.09646867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866256602,0.01174867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866257206,0.05380867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866258305,0.09586867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866258502,0.09686867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866258708,0.01374867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866262909,0.05491867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866263212,0.01374867,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866263609,0.00217327,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866275220,3.27e-06,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866276817,0.06579327,86409.0,86408.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765866284220,3.27e-06,86409.0,86408.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765866286025,0.0411452,86411.0,86408.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765866286224,0.0411452,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866289130,0.0421452,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866289315,0.0713452,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866292430,0.0688652,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866292624,0.0125752,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866293021,0.0392952,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866294634,0.0660152,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866298932,0.0392952,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866301332,0.0125752,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866301727,0.0363852,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866302439,0.001,86411.0,86410.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765866302833,0.0115748,86414.0,86413.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765866304039,0.00231435,86418.0,86417.0,0.0938243]
["bitfinex-derivatives","BTCF0:USTF0",1765866304244,0.00231435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866304545,0.05184435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866304841,0.02722435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866305637,0.00231435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866315745,0.04826435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866316039,0.00231435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866323154,0.01388855,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866323453,0.02269435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866324854,0.04259435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866330858,0.04259435,86418.0,86417.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765866336264,0.00231435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866336661,0.01896435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866338067,0.01896435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866338269,0.00231435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866338562,0.00231435,86418.0,86417.0,0.0938243]
["bitfinex-derivatives","BTCF0:USTF0",1765866338767,0.00231435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866340070,0.01857435,86418.0,86417.0,0.4546243]
["bitfinex-derivatives","BTCF0:USTF0",1765866340659,0.01857435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866343177,0.00231435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866344577,0.01763435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866344870,0.00231435,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866346571,4.35e-06,86418.0,86417.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1765866347278,0.23380907,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866347469,0.08730519,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866348076,0.09887779,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866358971,0.0685326,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866362886,0.0400526,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866363392,0.0660826,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866366798,0.0115726,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866372204,0.0616526,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866384711,0.02516,86430.0,86429.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765866385012,0.0115722,86433.0,86432.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765866385315,0.0345422,86433.0,86432.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765866385503,0.0575122,86433.0,86432.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765866397420,0.0877943,86433.0,86432.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765866398012,0.3608,86444.0,86443.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765866398013,0.38095,86444.0,86443.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765866398216,0.44295261,86444.0,86443.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765866399416,0.44295261,86444.0,86443.0,0.08559079]
["bitfinex-derivatives","BTCF0:USTF0",1765866399612,0.08215261,86444.0,86443.0,0.08559079]
["bitfinex-derivatives","BTCF0:USTF0",1765866400119,0.0518707,86444.0,86443.0,0.08559079]
["bitfinex-derivatives","BTCF0:USTF0",1765866402832,0.0403,86444.0,86443.0,0.08559079]
["bitfinex-derivatives","BTCF0:USTF0",1765866410622,0.02015,86444.0,86443.0,0.08559079]
["bitfinex-derivatives","BTCF0:USTF0",1765866413338,0.0474296,86452.0,86451.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866413536,0.03586,86452.0,86451.0,0.1065997]
["bitfinex-derivatives","BTCF0:USTF0",1765866418439,0.04791218,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866420040,0.03634328,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866420538,0.01939328,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866420744,0.00231328,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866420942,0.01899328,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765866421145,0.00231328,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866421644,0.01899328,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866422046,0.00231328,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866422843,0.01886328,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866423043,0.00231328,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866424640,0.00196595,86458.0,86457.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765866425828,0.00196595,86458.0,86457.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1765866426231,0.0115671,86471.0,86457.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1765866426232,0.01592,86471.0,86470.0,0.0825272]
["bitfinex-derivatives","BTCF0:USTF0",1765866426432,0.01592,86471.0,86470.0,0.4433272]
["bitfinex-derivatives","BTCF0:USTF0",1765866426734,0.03368,86471.0,86470.0,0.4433272]
["bitfinex-derivatives","BTCF0:USTF0",1765866427135,0.0470865,86475.0,86474.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765866431536,0.03552,86475.0,86474.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765866433447,0.01776,86475.0,86474.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765866434950,0.03472,86475.0,86474.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1765866443546,0.03108,86473.0,86472.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1765866443751,0.03108,86470.0,86469.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1765866444342,0.03089,86467.0,86460.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1765866444546,0.042458,86464.0,86460.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1765866444748,0.042458,86464.0,86460.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1765866445554,0.042458,86464.0,86463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765866446658,0.042458,86464.0,86463.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1765866447049,0.042458,86464.0,86463.0,0.1049681]
["bitfinex-derivatives","BTCF0:USTF0",1765866447449,0.042458,86464.0,86463.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1765866452250,0.042458,86464.0,86463.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765866452660,0.042458,86464.0,86463.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1765866454257,0.042458,86464.0,86463.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1765866454458,0.042458,86464.0,86463.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1765866462772,0.03089,86464.0,86463.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1765866465062,0.03089,86464.0,86463.0,0.1037381]
["bitfinex-derivatives","BTCF0:USTF0",1765866466568,0.3837568,86473.0,86472.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765866466772,0.42518725,86473.0,86472.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765866466974,0.06438725,86473.0,86472.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765866481682,0.03004045,86473.0,86472.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765866481889,0.0115661,86478.0,86477.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765866482085,0.0115661,86478.0,86475.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1765866482086,0.04887587,86488.0,86487.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765866482294,0.04887587,86488.0,86487.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765866482295,0.0394585,86488.0,86487.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1765866482594,0.02,86494.0,86493.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765866483185,0.02,86494.0,86493.0,0.16979946]
["bitfinex-derivatives","BTCF0:USTF0",1765866483388,0.02,86494.0,86493.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1765866483590,0.05313,86494.0,86493.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1765866483791,0.05313,86494.0,86493.0,0.07852842]
["bitfinex-derivatives","BTCF0:USTF0",1765866483997,0.02,86494.0,86493.0,0.07852842]
["bitfinex-derivatives","BTCF0:USTF0",1765866484699,0.06641,86480.0,86472.0,0.01196237]
["bitfinex-derivatives","BTCF0:USTF0",1765866484995,0.0757,86480.0,86470.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1765866485187,0.0779771,86471.0,86470.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765866487187,0.06641,86463.0,86462.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866487492,0.0779797,86451.0,86450.0,0.06598022]
["bitfinex-derivatives","BTCF0:USTF0",1765866488793,0.0779797,86451.0,86450.0,0.00109022]
["bitfinex-derivatives","BTCF0:USTF0",1765866489101,0.0779808,86443.0,86442.0,0.06606351]
["bitfinex-derivatives","BTCF0:USTF0",1765866489298,0.0779808,86443.0,86442.0,0.03288351]
["bitfinex-derivatives","BTCF0:USTF0",1765866489496,0.0779808,86443.0,86442.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866490098,0.07807102,86443.0,86442.0,0.03288351]
["bitfinex-derivatives","BTCF0:USTF0",1765866490704,0.07807102,86443.0,86442.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866492502,0.0447023,86432.0,86431.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765866492701,0.0779823,86432.0,86431.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1765866494504,0.0779823,86432.0,86431.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765866494891,0.0779823,86432.0,86431.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765866495493,0.0779823,86432.0,86431.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765866495697,0.0779823,86432.0,86431.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765866496201,0.0447023,86432.0,86431.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765866496406,0.0779823,86432.0,86431.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765866497907,0.0979534,86424.0,86423.0,0.06606351]
["bitfinex-derivatives","BTCF0:USTF0",1765866498496,0.09804362,86424.0,86423.0,0.06606351]
["bitfinex-derivatives","BTCF0:USTF0",1765866499012,0.09804362,86424.0,86423.0,0.06706351]
["bitfinex-derivatives","BTCF0:USTF0",1765866500715,0.09804362,86424.0,86423.0,0.06606351]
["bitfinex-derivatives","BTCF0:USTF0",1765866502608,0.09804362,86424.0,86423.0,0.03288351]
["bitfinex-derivatives","BTCF0:USTF0",1765866502808,0.09804362,86424.0,86423.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866503008,0.09804362,86424.0,86423.0,0.03288351]
["bitfinex-derivatives","BTCF0:USTF0",1765866503408,0.09804362,86424.0,86423.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866503714,0.077984,86419.0,86418.0,0.03502435]
["bitfinex-derivatives","BTCF0:USTF0",1765866504211,0.077984,86419.0,86418.0,0.06820435]
["bitfinex-derivatives","BTCF0:USTF0",1765866511017,0.044704,86419.0,86418.0,0.06820435]
["bitfinex-derivatives","BTCF0:USTF0",1765866511510,0.077984,86419.0,86418.0,0.06820435]
["bitfinex-derivatives","BTCF0:USTF0",1765866515313,0.07356362,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866515616,9.022e-05,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866516113,0.06199022,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866518824,9.022e-05,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866521627,0.06199022,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866522421,9.022e-05,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866523217,0.03006622,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866524621,9.022e-05,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866525523,0.03092022,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866525925,0.06199022,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866529729,0.09197588,86424.0,86423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765866535624,0.073474,86419.0,86418.0,0.06231435]
["bitfinex-derivatives","BTCF0:USTF0",1765866542347,0.073474,86419.0,86418.0,0.42311435]
["bitfinex-derivatives","BTCF0:USTF0",1765866543938,0.042404,86419.0,86418.0,0.42311435]
["bitfinex-derivatives","BTCF0:USTF0",1765866546145,0.01166362,86424.0,86423.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866563758,9.022e-05,86424.0,86423.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866564160,2.2e-07,86424.0,86423.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866564561,0.011573,86427.0,86426.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866564765,0.011573,86427.0,86426.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1765866564967,0.0115724,86432.0,86429.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765866565166,0.0115724,86432.0,86431.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866565361,0.0115724,86432.0,86428.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1765866565362,0.00017351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866565564,0.01174471,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866566063,0.00017351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866566468,0.00117351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866567873,0.00317351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866578390,0.06152351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866578688,0.00317351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866585490,0.00317351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866592396,0.03167351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866592800,0.00317351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866593201,0.03167351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866593702,0.00317351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866595106,0.03167351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866598607,0.06152351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866599509,0.03167351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866599910,0.06152351,86440.0,86439.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765866601104,0.06152351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866601311,0.07309471,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866606606,0.06152351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866612412,0.00317351,86440.0,86439.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765866614116,0.06104351,86440.0,86439.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765866614915,0.06104351,86440.0,86439.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765866618621,0.06104351,86440.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866618822,0.0694423,86432.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866619526,0.0694435,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866620225,0.0694435,86423.0,86422.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765866623036,0.069444,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765866625643,0.0694446,86415.0,86414.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765866626137,0.0694458,86406.0,86405.0,0.06896737]
["bitfinex-derivatives","BTCF0:USTF0",1765866626340,0.0694458,86406.0,86405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765866627045,0.0694458,86406.0,86405.0,0.06938843]
["bitfinex-derivatives","BTCF0:USTF0",1765866627632,0.0694458,86406.0,86405.0,0.07038843]
["bitfinex-derivatives","BTCF0:USTF0",1765866628236,0.0694458,86406.0,86405.0,0.07138843]
["bitfinex-derivatives","BTCF0:USTF0",1765866634043,0.0694458,86406.0,86405.0,0.01402843]
["bitfinex-derivatives","BTCF0:USTF0",1765866634546,0.0694458,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866643753,0.7926058,86406.0,86405.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765866644261,0.7926058,86406.0,86405.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765866644748,0.7926058,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866648860,0.0694458,86406.0,86405.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765866649162,0.09957055,86406.0,86405.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765866649357,0.09957055,86406.0,86405.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765866649564,0.0694458,86406.0,86405.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765866651356,0.09962449,86406.0,86405.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765866655872,0.09962449,86406.0,86405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765866657953,0.09962449,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866658658,0.09962449,86406.0,86405.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765866659465,0.09962449,86406.0,86405.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765866661162,0.09962449,86406.0,86405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866661966,0.0877466,86400.0,86399.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765866662167,0.11792529,86400.0,86399.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765866663058,0.11792529,86400.0,86399.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1765866663458,0.11792529,86400.0,86399.0,0.0040956]
["bitfinex-derivatives","BTCF0:USTF0",1765866664062,0.11792529,86400.0,86399.0,0.0625556]
["bitfinex-derivatives","BTCF0:USTF0",1765866664063,0.07000529,86400.0,86399.0,0.0625556]
["bitfinex-derivatives","BTCF0:USTF0",1765866664276,0.03017869,86400.0,86399.0,0.4233556]
["bitfinex-derivatives","BTCF0:USTF0",1765866664466,0.01174821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866664766,0.04108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866664969,0.07131273,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866665167,0.07108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866667775,0.04108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866669373,0.04108821,86414.0,86413.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765866670875,0.01174821,86414.0,86413.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765866671067,0.07108821,86414.0,86413.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765866673079,0.07108821,86414.0,86413.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765866675482,0.07108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866677985,0.07108821,86414.0,86413.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765866678183,0.07108821,86414.0,86413.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765866681977,0.07108821,86414.0,86413.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765866682585,0.07108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866683095,0.07108821,86414.0,86413.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765866684092,0.07108821,86414.0,86413.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765866685183,0.07108821,86414.0,86413.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765866685384,0.07108821,86414.0,86413.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765866685783,0.07108821,86414.0,86413.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765866685984,0.07108821,86414.0,86413.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765866687379,0.07108821,86414.0,86413.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765866687581,0.07108821,86414.0,86413.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765866687877,0.07108821,86414.0,86413.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765866688077,0.07108821,86414.0,86413.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765866688480,0.07108821,86414.0,86413.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765866688680,0.07108821,86414.0,86413.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765866690592,0.07108821,86414.0,86413.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765866691194,0.07108821,86414.0,86413.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765866694598,0.07108821,86414.0,86413.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765866702711,0.00017351,86414.0,86413.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765866703214,0.01157441,86416.0,86415.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765866705015,0.06785441,86416.0,86415.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765866707013,0.06785441,86416.0,86415.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765866708013,0.19508127,86430.0,86415.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765866708014,0.06257666,86449.0,86448.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1765866708314,0.0115689,86457.0,86456.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765866708507,0.0678489,86457.0,86456.0,0.06975325]
["bitfinex-derivatives","BTCF0:USTF0",1765866709111,0.0678489,86457.0,86456.0,0.43055325]
["bitfinex-derivatives","BTCF0:USTF0",1765866709914,0.0678489,86457.0,86456.0,0.43155325]
["bitfinex-derivatives","BTCF0:USTF0",1765866710315,0.0678489,86457.0,86456.0,0.43055325]
["bitfinex-derivatives","BTCF0:USTF0",1765866721327,0.0678489,86457.0,86456.0,0.40212325]
["bitfinex-derivatives","BTCF0:USTF0",1765866721525,0.06785,86449.0,86448.0,0.0296235]
["bitfinex-derivatives","BTCF0:USTF0",1765866721825,0.06785,86449.0,86448.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1765866722019,0.06785,86449.0,86448.0,0.06980794]
["bitfinex-derivatives","BTCF0:USTF0",1765866724030,0.06785,86449.0,86448.0,0.07080794]
["bitfinex-derivatives","BTCF0:USTF0",1765866726031,0.06785,86449.0,86448.0,0.06980794]
["bitfinex-derivatives","BTCF0:USTF0",1765866728733,0.06785,86449.0,86448.0,0.07080794]
["bitfinex-derivatives","BTCF0:USTF0",1765866729030,0.06785,86449.0,86448.0,0.07180794]
["bitfinex-derivatives","BTCF0:USTF0",1765866729730,0.06785,86449.0,86448.0,0.07080794]
["bitfinex-derivatives","BTCF0:USTF0",1765866729931,0.06785,86449.0,86448.0,0.07180794]
["bitfinex-derivatives","BTCF0:USTF0",1765866730523,0.06785,86449.0,86448.0,0.07080794]
["bitfinex-derivatives","BTCF0:USTF0",1765866732530,0.06785,86449.0,86448.0,0.0306235]
["bitfinex-derivatives","BTCF0:USTF0",1765866734036,0.06785,86449.0,86448.0,0.0296235]
["bitfinex-derivatives","BTCF0:USTF0",1765866734232,0.06885,86449.0,86448.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866734432,0.06885,86449.0,86448.0,0.0573335]
["bitfinex-derivatives","BTCF0:USTF0",1765866734632,0.06885,86449.0,86448.0,0.0293135]
["bitfinex-derivatives","BTCF0:USTF0",1765866735838,0.06885,86449.0,86447.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765866735839,0.01689,86448.0,86447.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765866736137,0.05777,86437.0,86436.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1765866736338,0.0693416,86437.0,86436.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1765866736528,0.0693416,86437.0,86436.0,0.45745732]
["bitfinex-derivatives","BTCF0:USTF0",1765866737333,0.0693416,86437.0,86436.0,0.45845732]
["bitfinex-derivatives","BTCF0:USTF0",1765866737529,0.0693416,86437.0,86436.0,0.45945732]
["bitfinex-derivatives","BTCF0:USTF0",1765866738933,0.0693416,86437.0,86436.0,0.45845732]
["bitfinex-derivatives","BTCF0:USTF0",1765866739135,0.0693416,86437.0,86436.0,0.45945732]
["bitfinex-derivatives","BTCF0:USTF0",1765866739934,0.0693416,86437.0,86436.0,0.04149732]
["bitfinex-derivatives","BTCF0:USTF0",1765866740128,0.0693416,86437.0,86436.0,0.01247732]
["bitfinex-derivatives","BTCF0:USTF0",1765866740328,0.4301416,86437.0,86436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866740530,0.45956018,86437.0,86436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765866741334,0.0693424,86431.0,86430.0,0.01141546]
["bitfinex-derivatives","BTCF0:USTF0",1765866741522,0.05777,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866741726,0.05777,86429.0,86428.0,0.0573335]
["bitfinex-derivatives","BTCF0:USTF0",1765866742840,0.05777,86429.0,86428.0,0.06899426]
["bitfinex-derivatives","BTCF0:USTF0",1765866756452,0.05777,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866756951,0.05777,86429.0,86428.0,0.0121134]
["bitfinex-derivatives","BTCF0:USTF0",1765866757151,0.05777,86429.0,86428.0,0.0400034]
["bitfinex-derivatives","BTCF0:USTF0",1765866757355,0.05777,86429.0,86428.0,0.0280635]
["bitfinex-derivatives","BTCF0:USTF0",1765866757650,0.05777,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866757952,0.05877,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866758259,0.05977,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866758550,0.05877,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866758851,0.05977,86429.0,86428.0,0.0280635]
["bitfinex-derivatives","BTCF0:USTF0",1765866759351,0.05777,86429.0,86428.0,0.0280635]
["bitfinex-derivatives","BTCF0:USTF0",1765866759654,0.05977,86429.0,86428.0,0.0280635]
["bitfinex-derivatives","BTCF0:USTF0",1765866760444,0.05977,86429.0,86428.0,0.0564335]
["bitfinex-derivatives","BTCF0:USTF0",1765866760853,0.05877,86429.0,86428.0,0.0564335]
["bitfinex-derivatives","BTCF0:USTF0",1765866761050,0.05977,86429.0,86428.0,0.0564335]
["bitfinex-derivatives","BTCF0:USTF0",1765866761443,0.05877,86429.0,86428.0,0.0564335]
["bitfinex-derivatives","BTCF0:USTF0",1765866762753,0.05977,86429.0,86428.0,0.0564335]
["bitfinex-derivatives","BTCF0:USTF0",1765866763851,0.05977,86429.0,86428.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866764150,0.05977,86429.0,86415.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765866764151,0.0678944,86416.0,86415.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765866765546,0.0678944,86416.0,86415.0,0.42975741]
["bitfinex-derivatives","BTCF0:USTF0",1765866765752,0.0678944,86416.0,86415.0,0.43075741]
["bitfinex-derivatives","BTCF0:USTF0",1765866766555,0.0858244,86416.0,86415.0,0.43075741]
["bitfinex-derivatives","BTCF0:USTF0",1765866767649,0.0858244,86416.0,86415.0,0.42975741]
["bitfinex-derivatives","BTCF0:USTF0",1765866767851,0.0858244,86416.0,86415.0,0.43075741]
["bitfinex-derivatives","BTCF0:USTF0",1765866768353,0.0858244,86416.0,86415.0,0.42975741]
["bitfinex-derivatives","BTCF0:USTF0",1765866768559,0.0858244,86416.0,86415.0,0.42875741]
["bitfinex-derivatives","BTCF0:USTF0",1765866769154,0.0858244,86416.0,86415.0,0.06795741]
["bitfinex-derivatives","BTCF0:USTF0",1765866769456,0.0858244,86416.0,86415.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765866769852,0.0858244,86416.0,86415.0,0.06779754]
["bitfinex-derivatives","BTCF0:USTF0",1765866772456,0.0858244,86416.0,86415.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765866775454,0.0678948,86413.0,86412.0,0.03953886]
["bitfinex-derivatives","BTCF0:USTF0",1765866775762,0.4286948,86413.0,86412.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765866775960,0.4286948,86413.0,86412.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765866776161,0.4286948,86413.0,86412.0,0.06772546]
["bitfinex-derivatives","BTCF0:USTF0",1765866776761,0.4286948,86413.0,86412.0,0.06872546]
["bitfinex-derivatives","BTCF0:USTF0",1765866776959,0.4286948,86413.0,86412.0,0.06972546]
["bitfinex-derivatives","BTCF0:USTF0",1765866777458,0.0678948,86413.0,86412.0,0.06972546]
["bitfinex-derivatives","BTCF0:USTF0",1765866781558,0.0115748,86413.0,86412.0,0.08653546]
["bitfinex-derivatives","BTCF0:USTF0",1765866784563,0.0671169,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866785564,0.0681169,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866785762,0.0127469,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866785961,0.0137469,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866787157,0.0127469,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866787973,0.0117469,86424.0,86423.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866792473,0.0115729,86428.0,86427.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1765866792864,0.05537,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866793168,0.0669412,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866794970,0.0689412,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866795170,0.0709412,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866803086,0.0883512,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866809283,0.1177759,86440.0,86439.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765866824492,0.1177759,86440.0,86439.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765866824697,0.05756,86432.0,86431.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866825093,0.08704233,86432.0,86431.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866825287,0.05756,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866825683,0.05856,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866825886,0.05956,86432.0,86431.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1765866828999,0.05856,86432.0,86431.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1765866829198,0.05956,86432.0,86431.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1765866834000,0.05956,86432.0,86431.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866835005,0.08914805,86432.0,86431.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866836002,0.08914805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866836202,0.08814805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866836404,0.08914805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866837006,0.08814805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866837210,0.08914805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866837606,0.08914805,86432.0,86431.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1765866838607,0.08914805,86432.0,86431.0,0.0299935]
["bitfinex-derivatives","BTCF0:USTF0",1765866838807,0.08914805,86432.0,86431.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765866839611,0.08914805,86432.0,86412.0,0.02811546]
["bitfinex-derivatives","BTCF0:USTF0",1765866839612,0.0691335,86423.0,86422.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765866840310,0.0411335,86423.0,86422.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765866840622,0.0691335,86423.0,86422.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765866844117,0.0691335,86423.0,86422.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1765866844611,0.0691335,86423.0,86422.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765866844913,0.0690644,86416.0,86415.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765866845511,0.0690644,86416.0,86415.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765866846011,0.0690644,86416.0,86415.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765866846215,0.0690644,86416.0,86415.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765866847321,0.0690644,86416.0,86415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765866847518,0.4298644,86416.0,86415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765866847722,0.4298644,86416.0,86415.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765866848222,0.4298644,86416.0,86415.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765866849723,0.4298644,86416.0,86415.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765866850026,0.4298644,86416.0,86415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765866851016,0.0690656,86407.0,86406.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765866851211,0.0690656,86407.0,86406.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765866852215,0.0690656,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866853325,0.0690656,86407.0,86406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765866853627,0.0690656,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866857519,0.7621656,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866857826,0.0390056,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866859831,0.0690656,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866879237,0.09869461,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866879936,0.0115756,86407.0,86406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765866880836,0.0406056,86407.0,86406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765866882535,0.0684956,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866883131,0.0115756,86407.0,86406.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765866884440,0.0406056,86407.0,86406.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765866884641,0.0684956,86407.0,86406.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765866884939,0.0684956,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866892142,0.0115756,86407.0,86406.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765866896038,0.0406056,86407.0,86406.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765866897549,0.0115756,86407.0,86406.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765866898353,0.0406056,86407.0,86406.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765866899250,0.0406056,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866899251,0.0684956,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866902051,0.0115756,86407.0,86406.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1765866902546,0.07367,86418.0,86417.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866902745,0.0685342,86418.0,86417.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866904064,0.0001735,86424.0,86423.0,0.0705035]
["bitfinex-derivatives","BTCF0:USTF0",1765866904244,0.05696,86441.0,86440.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866905243,0.0685311,86441.0,86440.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866905553,0.0705311,86441.0,86440.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765866906052,0.0685318,86436.0,86435.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866907246,0.0695318,86436.0,86435.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866907445,0.0705318,86436.0,86435.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866910461,0.0868518,86436.0,86435.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866915859,0.0868518,86436.0,86435.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866922767,0.0868518,86436.0,86435.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765866922967,0.05696,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866923263,0.05696,86434.0,86433.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866924567,0.05796,86434.0,86433.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866925170,0.05896,86434.0,86433.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765866927462,0.05896,86434.0,86433.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866929872,0.02733,86423.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765866930061,0.4293335,86423.0,86422.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866930259,0.0685335,86423.0,86422.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765866934067,0.0874144,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866935678,0.0701344,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866935858,0.0115744,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866936369,0.0701344,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866937372,0.0115744,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866938180,0.0407944,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866938376,0.0701344,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866940266,0.0407944,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866940563,0.0115744,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866941362,0.0115744,86416.0,86415.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765866942274,0.0115744,86416.0,86415.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765866945580,0.0115744,86416.0,86415.0,0.4295446]
["bitfinex-derivatives","BTCF0:USTF0",1765866946180,0.0703059,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866947480,0.0713059,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866947780,0.0723059,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866950574,0.0137459,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866951474,0.0429659,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866951675,0.0723059,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866956079,0.10194461,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866956281,0.0723059,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866956685,0.0137459,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866956980,0.0021735,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866957489,0.0137459,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866960590,0.0137459,86431.0,86430.0,0.0687426]
["bitfinex-derivatives","BTCF0:USTF0",1765866961296,0.0137459,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866962590,0.0021735,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866966296,0.0137459,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866966496,0.0713559,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866970903,0.0021735,86431.0,86430.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765866971193,0.0115674,86469.0,86457.0,0.0682789]
["bitfinex-derivatives","BTCF0:USTF0",1765866971398,0.0115674,86469.0,86457.0,1.1524389]
["bitfinex-derivatives","BTCF0:USTF0",1765866971990,0.0001735,86466.0,86457.0,1.1524389]
["bitfinex-derivatives","BTCF0:USTF0",1765866973299,0.0001735,86466.0,86457.0,1.24445277]
["bitfinex-derivatives","BTCF0:USTF0",1765866973701,0.0001735,86466.0,86457.0,1.24345277]
["bitfinex-derivatives","BTCF0:USTF0",1765866973902,0.0001735,86466.0,86457.0,1.24545277]
["bitfinex-derivatives","BTCF0:USTF0",1765866974087,0.0001735,86466.0,86457.0,1.24745277]
["bitfinex-derivatives","BTCF0:USTF0",1765866974605,0.0001735,86466.0,86457.0,1.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1765866975302,0.0115681,86464.0,86457.0,1.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1765866975597,0.0001735,86466.0,86457.0,1.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1765866975801,0.0115679,86465.0,86457.0,1.1564389]
["bitfinex-derivatives","BTCF0:USTF0",1765866976403,0.0115679,86465.0,86457.0,0.4330789]
["bitfinex-derivatives","BTCF0:USTF0",1765866976600,0.0115679,86465.0,86457.0,1.1545189]
["bitfinex-derivatives","BTCF0:USTF0",1765866976798,0.0115679,86465.0,86457.0,1.1565189]
["bitfinex-derivatives","BTCF0:USTF0",1765866977192,0.0115679,86465.0,86457.0,1.5173189]
["bitfinex-derivatives","BTCF0:USTF0",1765866977394,0.0115679,86465.0,86457.0,1.5153189]
["bitfinex-derivatives","BTCF0:USTF0",1765866977595,0.0115679,86465.0,86457.0,1.5173189]
["bitfinex-derivatives","BTCF0:USTF0",1765866978701,0.0001735,86466.0,86457.0,1.5173189]
["bitfinex-derivatives","BTCF0:USTF0",1765866978900,0.0115683,86463.0,86457.0,1.5173189]
["bitfinex-derivatives","BTCF0:USTF0",1765866980202,0.07149208,86458.0,86457.0,1.50563]
["bitfinex-derivatives","BTCF0:USTF0",1765866980403,0.03090328,86458.0,86457.0,0.78231]
["bitfinex-derivatives","BTCF0:USTF0",1765866980602,0.00231328,86458.0,86457.0,1.37119]
["bitfinex-derivatives","BTCF0:USTF0",1765866983812,0.00231328,86458.0,86457.0,1.36919]
["bitfinex-derivatives","BTCF0:USTF0",1765866984010,0.00231328,86458.0,86457.0,1.37119]
["bitfinex-derivatives","BTCF0:USTF0",1765866986211,0.00231328,86458.0,86457.0,1.36919]
["bitfinex-derivatives","BTCF0:USTF0",1765866986508,0.00231328,86458.0,86457.0,1.37119]
["bitfinex-derivatives","BTCF0:USTF0",1765866988011,0.05992328,86458.0,86457.0,1.50543]
["bitfinex-derivatives","BTCF0:USTF0",1765866988211,0.05992328,86458.0,86457.0,0.78231]
["bitfinex-derivatives","BTCF0:USTF0",1765866988409,0.05992328,86458.0,86457.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765866988607,0.05992328,86458.0,86457.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765866989008,0.05992328,86458.0,86457.0,0.0722789]
["bitfinex-derivatives","BTCF0:USTF0",1765866989415,0.05992328,86458.0,86457.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765866989616,0.05992328,86458.0,86457.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765866989916,0.05992328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765866991013,0.05992328,86458.0,86457.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765866998238,0.06012328,86458.0,86457.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765866999527,0.06012328,86458.0,86457.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765866999923,0.06012328,86458.0,86457.0,0.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1765867000517,0.06012328,86458.0,86457.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765867000717,0.06012328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867003529,0.03025328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867003730,0.00231328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867004222,0.06012328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867004713,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867005525,0.06012328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867005739,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867005924,0.06012328,86458.0,86457.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867006125,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867006723,0.00231328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867007420,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867008330,0.06012328,86458.0,86457.0,0.4310789]
["bitfinex-derivatives","BTCF0:USTF0",1765867016539,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867016836,0.06012328,86458.0,86457.0,0.4310789]
["bitfinex-derivatives","BTCF0:USTF0",1765867017134,0.06012328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867023530,0.00231328,86458.0,86457.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867030740,0.00231328,86458.0,86457.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765867030940,0.00019708,86458.0,86457.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1765867031143,0.00019708,86458.0,86457.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1765867031343,0.0115669,86473.0,86465.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765867031539,0.011566,86479.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867031839,0.01786,86480.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867031840,0.0115663,86477.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867032142,0.0115658,86481.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867032345,0.0115661,86479.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867033645,0.17668071,86480.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867034447,0.0115661,86478.0,86465.0,1.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1765867034635,0.0115661,86478.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867034835,0.0115658,86481.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867035037,0.0115661,86479.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867036444,0.0115664,86477.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867037141,0.0115667,86474.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867037445,0.0115669,86473.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867037744,0.0115663,86477.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867037936,0.0115658,86481.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867038131,0.0115661,86479.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867038640,0.0115664,86477.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867039639,0.18824661,86480.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867040136,0.0165,86484.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867041350,0.0115659,86480.0,86465.0,1.1528779]
["bitfinex-derivatives","BTCF0:USTF0",1765867043255,0.05934,86480.0,86479.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765867043450,0.05934,86480.0,86479.0,0.428836]
["bitfinex-derivatives","BTCF0:USTF0",1765867044145,0.23602071,86490.0,86489.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765867044451,0.05734,86490.0,86489.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765867044841,0.0689045,86490.0,86489.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765867045246,0.011564,86495.0,86489.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765867045448,0.0709049,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867045846,0.0709049,86487.0,86486.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765867046161,0.0709049,86487.0,86486.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765867048052,0.0729049,86487.0,86486.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765867049348,0.0729049,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867049555,0.0729049,86487.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867049556,0.0709056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867050556,0.0719056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867053454,0.0709056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867061651,0.0709056,86482.0,86481.0,0.0296335]
["bitfinex-derivatives","BTCF0:USTF0",1765867062556,0.0709056,86482.0,86481.0,0.0590835]
["bitfinex-derivatives","BTCF0:USTF0",1765867079162,0.0709056,86482.0,86481.0,0.4198835]
["bitfinex-derivatives","BTCF0:USTF0",1765867085175,0.0709056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867085675,0.0709056,86482.0,86481.0,0.0278635]
["bitfinex-derivatives","BTCF0:USTF0",1765867085876,0.0709056,86482.0,86481.0,0.0557835]
["bitfinex-derivatives","BTCF0:USTF0",1765867088776,0.0709056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867089481,0.0709056,86482.0,86481.0,0.0278635]
["bitfinex-derivatives","BTCF0:USTF0",1765867090575,0.0709056,86482.0,86481.0,0.0557835]
["bitfinex-derivatives","BTCF0:USTF0",1765867090881,0.0709056,86482.0,86481.0,0.0730435]
["bitfinex-derivatives","BTCF0:USTF0",1765867093988,0.0709056,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867094780,0.10041642,86482.0,86481.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867097778,0.0679668,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867097972,0.0679668,86473.0,86472.0,0.37260755]
["bitfinex-derivatives","BTCF0:USTF0",1765867098174,0.0679668,86473.0,86472.0,0.42821755]
["bitfinex-derivatives","BTCF0:USTF0",1765867098374,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867099085,0.0679668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867100588,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867105285,0.0115668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867105488,0.0399568,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867105689,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867106985,0.0679668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867107491,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867107680,0.0679668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867108594,0.0115668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867109181,0.0679668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867109878,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867111190,0.0679668,86473.0,86472.0,0.44647755]
["bitfinex-derivatives","BTCF0:USTF0",1765867111590,0.0679668,86473.0,86472.0,0.44547755]
["bitfinex-derivatives","BTCF0:USTF0",1765867112496,0.0679668,86473.0,86472.0,0.03949755]
["bitfinex-derivatives","BTCF0:USTF0",1765867112890,0.0679668,86473.0,86472.0,0.06659755]
["bitfinex-derivatives","BTCF0:USTF0",1765867113199,0.0679668,86473.0,86472.0,0.08421755]
["bitfinex-derivatives","BTCF0:USTF0",1765867122896,0.0679668,86473.0,86472.0,0.05711755]
["bitfinex-derivatives","BTCF0:USTF0",1765867123103,0.0679668,86473.0,86472.0,0.01180755]
["bitfinex-derivatives","BTCF0:USTF0",1765867123303,0.0690972,86470.0,86469.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765867124000,0.0690972,86470.0,86469.0,0.0870087]
["bitfinex-derivatives","BTCF0:USTF0",1765867125504,0.05753,86465.0,86464.0,0.0288835]
["bitfinex-derivatives","BTCF0:USTF0",1765867125813,1.17052766,86465.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867126407,1.17052766,86465.0,86464.0,0.0288835]
["bitfinex-derivatives","BTCF0:USTF0",1765867126607,1.17052766,86465.0,86464.0,0.0581735]
["bitfinex-derivatives","BTCF0:USTF0",1765867127109,1.17052766,86465.0,86464.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765867128710,1.14105,86465.0,86464.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765867128899,1.14105,86465.0,86464.0,0.0298835]
["bitfinex-derivatives","BTCF0:USTF0",1765867130609,1.14105,86465.0,86464.0,0.0753935]
["bitfinex-derivatives","BTCF0:USTF0",1765867135017,1.14105,86465.0,86464.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765867135317,1.14105,86465.0,86464.0,0.0591735]
["bitfinex-derivatives","BTCF0:USTF0",1765867135518,1.14105,86465.0,86464.0,0.0753935]
["bitfinex-derivatives","BTCF0:USTF0",1765867136715,0.78025,86465.0,86464.0,0.0753935]
["bitfinex-derivatives","BTCF0:USTF0",1765867141218,0.75242,86465.0,86464.0,0.0753935]
["bitfinex-derivatives","BTCF0:USTF0",1765867141415,0.0115676,86467.0,86466.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765867141803,0.0690976,86467.0,86466.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765867142622,0.0690976,86467.0,86466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765867143009,0.0411876,86467.0,86466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765867144516,0.0115676,86467.0,86466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765867146524,0.0115676,86467.0,86466.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765867149830,0.0401967,86474.0,86473.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765867150133,0.0401967,86474.0,86473.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765867150535,0.0699767,86474.0,86473.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765867152831,0.0699767,86474.0,86473.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765867154228,0.0699767,86474.0,86473.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765867154428,0.0699767,86474.0,86473.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765867160438,0.0699767,86474.0,86473.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765867161740,0.0699767,86474.0,86473.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765867163036,0.0699767,86474.0,86473.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765867163437,0.0699767,86474.0,86473.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765867165237,0.0699767,86474.0,86466.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1765867165238,0.05841,86467.0,86466.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1765867165438,0.05841,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867165633,0.05841,86467.0,86466.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765867166833,0.05841,86467.0,86466.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765867168033,0.05841,86467.0,86466.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765867168239,0.41921,86467.0,86466.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765867177559,0.41921,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867180357,0.05841,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867195166,0.08825232,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867203779,0.05847232,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867204279,0.08847232,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867209176,0.05863,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867209480,0.02863,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867209677,0.05863,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867213389,0.08847223,86467.0,86466.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765867215988,0.08847223,86467.0,86466.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1765867218991,0.06257666,86485.0,86477.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765867219191,0.0117396,86478.0,86477.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1765867220594,0.0127396,86478.0,86477.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1765867221895,0.0117396,86478.0,86477.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1765867223599,0.0001735,86478.0,86477.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1765867234207,0.0115659,86480.0,86477.0,0.4267463]
["bitfinex-derivatives","BTCF0:USTF0",1765867234406,0.0115659,86480.0,86479.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765867237107,0.0115659,86480.0,86479.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765867241505,0.0117383,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867241708,0.0117383,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867242812,0.0127383,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867245607,0.0724783,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867249801,0.0724783,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867258104,0.0724783,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867261616,0.0724783,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867262707,0.0724783,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867263413,0.10246605,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867265920,0.10246605,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867273124,0.04272605,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867273329,0.0127383,86488.0,86487.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765867276030,0.0127383,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867277128,0.0686783,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867282332,0.0405583,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867282530,0.0127383,86488.0,86487.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765867284632,0.0686783,86488.0,86487.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1765867284832,0.0686783,86488.0,86487.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1765867285837,0.0686783,86488.0,86487.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765867286333,0.0115669,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867286535,0.0845469,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867287836,0.0845469,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867288445,0.0675069,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867290136,0.0675069,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867293239,0.0845569,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867293737,0.0675069,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867300242,0.0391269,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867300445,0.0684769,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867301537,0.0391269,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867301737,0.0684769,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867302044,0.0115669,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867302346,0.0391269,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867303041,0.0391269,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867304136,0.0115669,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867305940,0.0391269,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867307550,0.0391269,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867307752,0.0391269,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867310153,0.0684769,86472.0,86471.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765867312947,0.0684769,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867323964,0.0850069,86472.0,86471.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765867325770,0.1148473,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867329472,0.0686079,86465.0,86464.0,0.4166235]
["bitfinex-derivatives","BTCF0:USTF0",1765867329670,0.0686079,86465.0,86464.0,0.3891235]
["bitfinex-derivatives","BTCF0:USTF0",1765867329972,0.09842774,86465.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765867330474,0.0686079,86465.0,86464.0,0.0558235]
["bitfinex-derivatives","BTCF0:USTF0",1765867330771,0.7911279,86465.0,86464.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1765867331870,0.7911279,86465.0,86464.0,0.0678535]
["bitfinex-derivatives","BTCF0:USTF0",1765867332071,0.0115679,86465.0,86464.0,0.4286535]
["bitfinex-derivatives","BTCF0:USTF0",1765867342586,0.0686079,86465.0,86464.0,0.4286535]
["bitfinex-derivatives","BTCF0:USTF0",1765867343082,0.0400379,86465.0,86464.0,0.4286535]
["bitfinex-derivatives","BTCF0:USTF0",1765867344183,0.0686079,86465.0,86464.0,0.4176235]
["bitfinex-derivatives","BTCF0:USTF0",1765867346772,0.0686079,86465.0,86464.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1765867346977,0.0686079,86465.0,86464.0,0.0293235]
["bitfinex-derivatives","BTCF0:USTF0",1765867347378,0.0686079,86465.0,86464.0,0.0568235]
["bitfinex-derivatives","BTCF0:USTF0",1765867347579,0.0985724,86465.0,86464.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765867353285,0.8211724,86465.0,86464.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765867355482,0.0699588,86458.0,86457.0,0.01157016]
["bitfinex-derivatives","BTCF0:USTF0",1765867355685,0.05839,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867356489,0.05839,86457.0,86456.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1765867356781,0.05839,86457.0,86456.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867356988,0.06996,86449.0,86448.0,0.0561935]
["bitfinex-derivatives","BTCF0:USTF0",1765867358679,0.06996,86449.0,86448.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1765867362194,0.8225582,86449.0,86448.0,0.0051735]
["bitfinex-derivatives","BTCF0:USTF0",1765867362789,0.0823912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867364389,0.0833912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867364982,0.0843912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867366488,0.0833912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867366790,0.0853912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867367194,0.0843912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867367490,0.0853912,86440.0,86439.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867367792,0.05839,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867367992,0.05839,86429.0,86428.0,0.42840404]
["bitfinex-derivatives","BTCF0:USTF0",1765867368292,0.0699627,86429.0,86428.0,0.42840404]
["bitfinex-derivatives","BTCF0:USTF0",1765867371389,0.0719627,86429.0,86428.0,0.42840404]
["bitfinex-derivatives","BTCF0:USTF0",1765867374383,0.0719627,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867379198,0.0719627,86429.0,86428.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867381708,0.0135727,86429.0,86428.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1765867382000,0.0135727,86429.0,86428.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1765867383690,0.0125727,86429.0,86428.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1765867383891,0.0115727,86429.0,86428.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765867384597,0.0115727,86429.0,86428.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1765867384802,0.0115727,86429.0,86428.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765867390004,0.0115727,86429.0,86428.0,0.4385128]
["bitfinex-derivatives","BTCF0:USTF0",1765867395914,0.0115727,86429.0,86428.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765867409016,0.0682527,86429.0,86428.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765867411020,0.0682527,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867411623,0.0115727,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867414235,0.0115727,86429.0,86428.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765867415121,0.0115727,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867417224,0.0414127,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867418132,0.0712427,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867418834,0.0712427,86429.0,86428.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765867419035,0.0712427,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867420739,0.0414127,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867422838,0.0712427,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867424036,0.0414127,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867424243,0.0115727,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867427843,0.0712427,86429.0,86428.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765867431547,0.0712427,86429.0,86428.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1765867431941,0.0712427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867433138,0.0722427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867434232,0.0732427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867434836,0.0722427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867435037,0.0732427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867438849,0.0712427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867439548,0.0722427,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867440349,0.0722427,86429.0,86428.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765867441546,0.0125727,86429.0,86428.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765867443548,0.0416727,86429.0,86428.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765867443853,0.0125727,86429.0,86428.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765867445436,0.0115727,86429.0,86428.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765867447756,0.0115727,86429.0,86428.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1765867451046,0.0115727,86429.0,86428.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1765867455962,0.0115724,86432.0,86431.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765867456262,0.0115724,86432.0,86431.0,0.0683422]
["bitfinex-derivatives","BTCF0:USTF0",1765867459365,0.0115724,86432.0,86431.0,0.0693422]
["bitfinex-derivatives","BTCF0:USTF0",1765867461365,0.0115724,86432.0,86431.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765867462152,0.0703124,86432.0,86431.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765867462358,0.0703124,86432.0,86431.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765867463256,0.0703124,86432.0,86431.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765867466070,0.0703124,86432.0,86431.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765867466473,0.0703124,86432.0,86431.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765867471764,0.0703124,86432.0,86431.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765867477374,0.0115724,86432.0,86431.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765867478275,0.0686724,86432.0,86431.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765867478470,0.0686724,86432.0,86431.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765867481676,0.0686724,86432.0,86431.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765867481877,0.0686724,86432.0,86431.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765867495794,0.0686724,86432.0,86431.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765867496093,0.0686724,86432.0,86431.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765867498095,0.0686724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867500406,0.0696724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867500704,0.0706724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867503211,0.0696724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867503510,0.0706724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867512807,0.0686724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867513011,0.0696724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867514116,0.0686724,86432.0,86431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765867544536,0.0686724,86432.0,86431.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765867545737,0.0696724,86432.0,86431.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765867547041,0.0581,86432.0,86431.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765867548636,0.001,86432.0,86431.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765867548836,0.0008263,86432.0,86431.0,1.29394281]
["bitfinex-derivatives","BTCF0:USTF0",1765867549038,0.0008263,86432.0,86431.0,1.1908001]
["bitfinex-derivatives","BTCF0:USTF0",1765867549232,0.0001735,86437.0,86431.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765867549431,0.0001735,86437.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867550340,0.0001735,86437.0,86436.0,0.3723717]
["bitfinex-derivatives","BTCF0:USTF0",1765867550640,0.01789,86448.0,86447.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765867550839,0.0584,86453.0,86452.0,0.0673096]
["bitfinex-derivatives","BTCF0:USTF0",1765867551140,0.00361,86453.0,86452.0,0.0673096]
["bitfinex-derivatives","BTCF0:USTF0",1765867551545,0.0584,86457.0,86456.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765867551743,0.0584,86457.0,86456.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1765867552438,0.0584,86457.0,86456.0,0.4718091]
["bitfinex-derivatives","BTCF0:USTF0",1765867552838,0.0699681,86464.0,86463.0,0.0673081]
["bitfinex-derivatives","BTCF0:USTF0",1765867553150,0.0584,86464.0,86463.0,0.4281081]
["bitfinex-derivatives","BTCF0:USTF0",1765867554057,0.0115675,86468.0,86464.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765867554250,0.0115675,86468.0,86464.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765867554650,0.0287835,86465.0,86464.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765867555452,0.0585735,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867562069,0.0001735,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867562364,0.0287835,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867562566,0.0569035,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867564766,0.0569035,86465.0,86464.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765867564967,0.0569035,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867578078,0.0001735,86465.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867578480,0.17663525,86490.0,86464.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765867578481,0.04528,86487.0,86486.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765867578675,0.05659,86487.0,86486.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765867579878,0.05959,86487.0,86486.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765867580283,0.05959,86487.0,86486.0,0.4300575]
["bitfinex-derivatives","BTCF0:USTF0",1765867589367,0.003,86487.0,86486.0,0.4300575]
["bitfinex-derivatives","BTCF0:USTF0",1765867590369,0.05959,86487.0,86486.0,0.4300575]
["bitfinex-derivatives","BTCF0:USTF0",1765867596086,0.05959,86487.0,86486.0,0.7908575]
["bitfinex-derivatives","BTCF0:USTF0",1765867600586,0.05959,86487.0,86486.0,1.5129775]
["bitfinex-derivatives","BTCF0:USTF0",1765867602096,0.05959,86487.0,86486.0,0.7913775]
["bitfinex-derivatives","BTCF0:USTF0",1765867602306,0.05959,86487.0,86486.0,1.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1765867604010,0.03147,86487.0,86486.0,1.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1765867604309,0.05795,86487.0,86486.0,1.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1765867606299,0.06985,86487.0,86486.0,0.4003475]
["bitfinex-derivatives","BTCF0:USTF0",1765867606601,0.05795,86487.0,86486.0,0.4300675]
["bitfinex-derivatives","BTCF0:USTF0",1765867611609,0.05795,86487.0,86486.0,1.9300675]
["bitfinex-derivatives","BTCF0:USTF0",1765867613411,0.03048,86487.0,86486.0,1.9300675]
["bitfinex-derivatives","BTCF0:USTF0",1765867614009,0.003,86487.0,86486.0,1.9300675]
["bitfinex-derivatives","BTCF0:USTF0",1765867614514,0.003,86487.0,86486.0,1.9310675]
["bitfinex-derivatives","BTCF0:USTF0",1765867615016,0.02,86494.0,86493.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765867615208,0.02,86494.0,86493.0,0.4448941]
["bitfinex-derivatives","BTCF0:USTF0",1765867615408,0.07495,86494.0,86493.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765867615616,0.07495,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867616117,0.07595,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867618912,0.04848,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867619118,0.021,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867619319,0.04848,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867619517,0.07595,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867620808,0.07595,86494.0,86493.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765867621009,0.07595,86494.0,86493.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765867623423,0.07595,86494.0,86493.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765867628329,0.07595,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867628924,0.0704949,86487.0,86486.0,1.8724375]
["bitfinex-derivatives","BTCF0:USTF0",1765867630024,0.0704949,86487.0,86486.0,1.8734375]
["bitfinex-derivatives","BTCF0:USTF0",1765867630221,0.070496,86479.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867630428,0.070496,86479.0,86478.0,0.0559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867630429,0.431296,86479.0,86478.0,0.0559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867630829,0.431296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867632125,0.433296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867632932,0.434296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867633232,0.432296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867633433,0.434296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867635028,0.433296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867635232,0.432296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867635535,0.434296,86479.0,86478.0,1.5559335]
["bitfinex-derivatives","BTCF0:USTF0",1765867636634,0.434296,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867641127,0.433296,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867641328,0.434296,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867647540,0.073496,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867647737,0.434296,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867656248,0.073496,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867656444,0.434296,86479.0,86478.0,1.5271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867659042,0.434296,86479.0,86478.0,0.0271935]
["bitfinex-derivatives","BTCF0:USTF0",1765867659238,0.0674879,86465.0,86464.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765867659441,0.4282879,86465.0,86464.0,0.0687982]
["bitfinex-derivatives","BTCF0:USTF0",1765867660748,0.4282879,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867660945,0.0115679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867661643,0.0125679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867661848,0.0145679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867663154,0.0135679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867663346,0.0115679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867663547,0.0125679,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867669855,0.0684879,86465.0,86464.0,0.0791982]
["bitfinex-derivatives","BTCF0:USTF0",1765867672953,0.0684879,86465.0,86464.0,0.0687982]
["bitfinex-derivatives","BTCF0:USTF0",1765867673455,0.0125679,86465.0,86464.0,0.0687982]
["bitfinex-derivatives","BTCF0:USTF0",1765867674962,0.0125679,86465.0,86464.0,1.5687982]
["bitfinex-derivatives","BTCF0:USTF0",1765867675656,0.4292879,86465.0,86464.0,1.5687982]
["bitfinex-derivatives","BTCF0:USTF0",1765867678063,0.4292879,86465.0,86464.0,1.55749]
["bitfinex-derivatives","BTCF0:USTF0",1765867678363,0.4292879,86465.0,86464.0,1.52979]
["bitfinex-derivatives","BTCF0:USTF0",1765867679168,0.0674889,86457.0,86456.0,0.0576635]
["bitfinex-derivatives","BTCF0:USTF0",1765867679652,0.0674889,86457.0,86456.0,1.5576635]
["bitfinex-derivatives","BTCF0:USTF0",1765867681072,0.0115689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867681365,0.0115689,86457.0,86456.0,1.58732639]
["bitfinex-derivatives","BTCF0:USTF0",1765867681967,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867682165,0.0398389,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867682854,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867683367,0.0115689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867683563,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867683967,0.0115689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867684267,0.0674589,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867686158,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867687168,0.0674589,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867687370,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867687769,0.0115689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867688459,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867688769,0.0398689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867689166,0.0674589,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867689667,0.0398689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867689869,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867690065,0.0115689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867690372,0.0125689,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867690568,0.001,86457.0,86456.0,1.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1765867690773,0.0115686,86460.0,86459.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867690974,0.0115682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867691876,0.0664582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867693178,0.0674582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867699694,0.0398682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867699883,0.0125682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867700286,0.0398682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867701298,0.0674582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867702989,0.0398682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867703193,0.0674582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867703392,0.0674582,86463.0,86462.0,0.0692283]
["bitfinex-derivatives","BTCF0:USTF0",1765867703700,0.0674582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867704601,0.0398682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867706202,0.0125682,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867707502,0.0674582,86463.0,86462.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765867718316,0.0871985,86460.0,86459.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765867718508,0.0871985,86460.0,86459.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765867718816,0.0871989,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867719810,0.0705089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867720204,0.0705089,86457.0,86456.0,1.52964639]
["bitfinex-derivatives","BTCF0:USTF0",1765867721210,0.0715089,86457.0,86456.0,1.52964639]
["bitfinex-derivatives","BTCF0:USTF0",1765867721810,0.0715089,86457.0,86456.0,1.53064639]
["bitfinex-derivatives","BTCF0:USTF0",1765867722000,0.0715089,86457.0,86456.0,1.51297639]
["bitfinex-derivatives","BTCF0:USTF0",1765867722613,0.0715089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867723314,0.0705089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867723521,0.0725089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867724914,0.0735089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867725712,0.0725089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867726012,0.0735089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867726216,0.0715089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867726423,0.0735089,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867727808,0.0901989,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867729420,0.0891989,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867729622,0.0901989,86457.0,86456.0,1.51197639]
["bitfinex-derivatives","BTCF0:USTF0",1765867731126,0.0901989,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867731420,0.0735089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867732114,0.0725089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867732315,0.0901989,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867733220,0.0715089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867733425,0.0735089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867733819,0.0715089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867734018,0.0145689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867734520,0.0135689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867734722,0.0145689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867737031,0.0135689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867737336,0.0115689,86457.0,86456.0,0.07114639]
["bitfinex-derivatives","BTCF0:USTF0",1765867740534,0.0115689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867740737,0.0115689,86457.0,86456.0,0.07114639]
["bitfinex-derivatives","BTCF0:USTF0",1765867741238,0.0125689,86457.0,86456.0,0.07114639]
["bitfinex-derivatives","BTCF0:USTF0",1765867741430,0.0125689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867741930,0.0715089,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867743136,0.0415789,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867743325,0.0125689,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867746938,0.001,86457.0,86456.0,0.07014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867747127,0.001,86457.0,86456.0,1.57014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867749445,0.001,86457.0,86456.0,1.57114639]
["bitfinex-derivatives","BTCF0:USTF0",1765867750033,0.001,86457.0,86456.0,1.57014639]
["bitfinex-derivatives","BTCF0:USTF0",1765867750227,0.0115682,86463.0,86462.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867750427,0.0115682,86463.0,86462.0,1.1519383]
["bitfinex-derivatives","BTCF0:USTF0",1765867752135,0.0125682,86463.0,86462.0,1.1519383]
["bitfinex-derivatives","BTCF0:USTF0",1765867762641,0.0125682,86463.0,86462.0,2.6529383]
["bitfinex-derivatives","BTCF0:USTF0",1765867763237,0.0115682,86463.0,86462.0,2.6529383]
["bitfinex-derivatives","BTCF0:USTF0",1765867763845,0.2432876,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867764046,0.0666269,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867764945,0.0686269,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867765650,0.0696269,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867773362,0.09968172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867798481,0.11589172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867800492,0.09968172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867800986,0.11381172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867803294,0.09968172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867803791,0.11665172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867806108,0.07234172,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867806395,0.0145669,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867807395,0.0135669,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867807590,0.0406769,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867807796,0.0416769,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867808582,0.001,86472.0,86471.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765867809394,0.01697,86492.0,86470.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1765867809395,0.011566,86479.0,86472.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765867810293,0.0115657,86482.0,86472.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765867810497,0.0011735,86473.0,86472.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765867811883,3.5e-06,86473.0,86472.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765867813599,3.5e-06,86473.0,86472.0,0.1168369]
["bitfinex-derivatives","BTCF0:USTF0",1765867814093,3.5e-06,86473.0,86472.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1765867815093,0.0884034,86482.0,86481.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1765867815297,0.0406753,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867816497,0.0426753,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867817298,0.0436753,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867817800,0.0436753,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867818800,0.0145653,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867818990,0.0436753,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867819300,0.03211,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867820903,0.06018,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867821797,0.03211,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867822203,0.06018,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867823906,0.03211,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867824694,0.003,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867825696,0.03211,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867830109,0.06018,86484.0,86483.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765867830712,0.003,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867831207,0.03211,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867831801,0.003,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867837509,0.06253,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867838206,0.06253,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867838506,0.003,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867838711,0.03284,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867840310,0.06253,86484.0,86483.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765867844923,0.06253,86484.0,86483.0,0.0668355]
["bitfinex-derivatives","BTCF0:USTF0",1765867866534,0.03284,86484.0,86483.0,0.0668355]
["bitfinex-derivatives","BTCF0:USTF0",1765867867242,0.003,86484.0,86483.0,0.0668355]
["bitfinex-derivatives","BTCF0:USTF0",1765867867844,0.003,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867869443,0.003,86484.0,86483.0,0.53078605]
["bitfinex-derivatives","BTCF0:USTF0",1765867870037,0.003,86484.0,86483.0,0.4276355]
["bitfinex-derivatives","BTCF0:USTF0",1765867870236,0.003,86484.0,86483.0,0.53101585]
["bitfinex-derivatives","BTCF0:USTF0",1765867871825,0.0001735,86492.0,86483.0,0.53101585]
["bitfinex-derivatives","BTCF0:USTF0",1765867872032,0.14017296,86510.0,86509.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765867872228,0.05745,86510.0,86509.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765867873840,0.05845,86510.0,86509.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765867874038,0.06245,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867874234,0.005,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867874740,0.06245,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867875530,0.05945,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867878932,0.03093,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867881042,0.002,86510.0,86509.0,0.06599133]
["bitfinex-derivatives","BTCF0:USTF0",1765867881542,0.00017339,86518.0,86517.0,0.0811409]
["bitfinex-derivatives","BTCF0:USTF0",1765867881744,0.05612339,86518.0,86517.0,0.0811409]
["bitfinex-derivatives","BTCF0:USTF0",1765867882142,0.05612339,86518.0,86517.0,0.0669809]
["bitfinex-derivatives","BTCF0:USTF0",1765867884345,0.07366,86535.0,86534.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765867884545,0.0558,86535.0,86534.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765867885646,0.0115591,86531.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765867885847,0.0558,86530.0,86529.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867887441,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867888142,0.0558,86530.0,86529.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1765867890048,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867890354,0.0558,86530.0,86529.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1765867892449,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867892952,0.0558,86530.0,86529.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867893156,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867894057,0.0558,86530.0,86529.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867894249,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867896558,0.0558,86530.0,86529.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765867896752,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867897450,0.0558,86530.0,86529.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1765867899962,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867900162,0.0558,86530.0,86529.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1765867900864,0.0558,86530.0,86529.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765867901057,0.06972924,86538.0,86537.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867902164,0.05817114,86538.0,86537.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867903457,0.03064114,86538.0,86537.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867903647,0.00231114,86538.0,86537.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867905060,0.00231114,86538.0,86537.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765867905259,0.00017339,86543.0,86537.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765867905260,4.53e-06,86543.0,86542.0,0.0674076]
["bitfinex-derivatives","BTCF0:USTF0",1765867905563,0.41666,86568.0,86567.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867906266,0.41666,86568.0,86567.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1765867907263,0.00011515,86576.0,86575.0,0.0853932]
["bitfinex-derivatives","BTCF0:USTF0",1765867907656,0.05597515,86576.0,86575.0,0.0853932]
["bitfinex-derivatives","BTCF0:USTF0",1765867908164,0.00011515,86576.0,86575.0,0.0853932]
["bitfinex-derivatives","BTCF0:USTF0",1765867908360,0.00964093,86591.0,86590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867908660,0.05586,86586.0,86585.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867910065,0.05586,86578.0,86577.0,0.02770328]
["bitfinex-derivatives","BTCF0:USTF0",1765867910261,0.05586,86578.0,86577.0,0.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1765867910656,0.41666,86578.0,86577.0,0.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1765867912171,0.02833,86578.0,86577.0,0.05602328]
["bitfinex-derivatives","BTCF0:USTF0",1765867912469,0.05586,86585.0,86584.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867914867,0.06550093,86591.0,86590.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867915072,0.09505043,86591.0,86590.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867915374,0.06550093,86591.0,86590.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867917265,0.00964093,86591.0,86590.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867917869,0.00964093,86591.0,86590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867918070,0.03797093,86591.0,86590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867918274,0.00964093,86591.0,86590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867919280,9.3e-07,86591.0,86590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765867919483,0.3608,86603.0,86602.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867919676,0.067409,86607.0,86606.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867919889,0.05586,86607.0,86606.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867920067,0.3608,86620.0,86614.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867920266,1.4446,86652.0,86614.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867920267,0.4108,86627.0,86626.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867920476,0.05,86627.0,86626.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1765867920669,0.07833,86627.0,86626.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1765867920980,0.05,86627.0,86626.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765867921194,0.05586,86619.0,86618.0,0.05602317]
["bitfinex-derivatives","BTCF0:USTF0",1765867921383,0.41666,86619.0,86618.0,0.05602317]
["bitfinex-derivatives","BTCF0:USTF0",1765867921578,0.41666,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765867922173,0.4223,86619.0,86618.0,0.06027317]
["bitfinex-derivatives","BTCF0:USTF0",1765867922379,0.4223,86619.0,86618.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765867922871,0.06415,86598.0,86597.0,0.0836575]
["bitfinex-derivatives","BTCF0:USTF0",1765867924271,0.06415,86598.0,86597.0,0.0846575]
["bitfinex-derivatives","BTCF0:USTF0",1765867924677,0.06415,86598.0,86597.0,0.0856575]
["bitfinex-derivatives","BTCF0:USTF0",1765867925773,0.06415,86598.0,86597.0,0.0846575]
["bitfinex-derivatives","BTCF0:USTF0",1765867927780,0.06415,86598.0,86597.0,0.0666675]
["bitfinex-derivatives","BTCF0:USTF0",1765867929078,0.06415,86598.0,86597.0,0.0782177]
["bitfinex-derivatives","BTCF0:USTF0",1765867929677,0.03098,86598.0,86597.0,0.0782177]
["bitfinex-derivatives","BTCF0:USTF0",1765867930077,0.06415,86598.0,86597.0,0.0782177]
["bitfinex-derivatives","BTCF0:USTF0",1765867930278,0.00017283,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867933681,0.03115283,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867933986,0.06432283,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867940891,0.06432283,86606.0,86605.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765867941089,0.06415,86598.0,86597.0,0.4264675]
["bitfinex-derivatives","BTCF0:USTF0",1765867942789,0.42512283,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867943179,0.09407992,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867943386,0.06432283,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867945191,0.09410873,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867949497,0.09410873,86606.0,86605.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765867949899,0.09410873,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867950401,0.09410873,86606.0,86605.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765867951211,0.09410873,86606.0,86605.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867951795,0.08423,86604.0,86603.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1765867952106,0.1140159,86604.0,86603.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1765867952502,0.0939359,86604.0,86603.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765867953600,0.05859,86601.0,86600.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765867953906,0.0883759,86601.0,86600.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867956098,0.05859,86601.0,86600.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867959407,0.05859,86598.0,86597.0,0.0291075]
["bitfinex-derivatives","BTCF0:USTF0",1765867959602,0.44924165,86598.0,86597.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1765867959805,0.08844165,86598.0,86597.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1765867961209,0.05859,86598.0,86597.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1765867962901,0.05876283,86606.0,86605.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765867967109,0.0701396,86602.0,86601.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765867967307,0.0701396,86602.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867968718,0.05859,86602.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867969014,0.0115492,86605.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867969015,0.05859,86605.0,86604.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867969623,0.05859,86602.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867969808,0.41939,86602.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867970008,0.05859,86602.0,86601.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867974918,0.0701401,86598.0,86597.0,0.0291075]
["bitfinex-derivatives","BTCF0:USTF0",1765867975117,0.0701401,86598.0,86597.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765867975320,0.0701401,86598.0,86597.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1765867977616,0.0701401,86598.0,86597.0,0.0291075]
["bitfinex-derivatives","BTCF0:USTF0",1765867978030,0.0701401,86598.0,86597.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765867978821,0.0701401,86598.0,86597.0,0.0291075]
["bitfinex-derivatives","BTCF0:USTF0",1765867979215,0.0701401,86598.0,86597.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765867980735,0.0701412,86590.0,86589.0,0.05967317]
["bitfinex-derivatives","BTCF0:USTF0",1765867980921,0.4484612,86590.0,86589.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765867981529,0.0701424,86581.0,86580.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765867981724,0.0701428,86578.0,86577.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1765867981928,0.0701428,86578.0,86577.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765867982130,0.0701438,86570.0,86569.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765867982329,0.05579,86568.0,86567.0,0.04064991]
["bitfinex-derivatives","BTCF0:USTF0",1765867982638,0.05579,86568.0,86567.0,0.06765175]
["bitfinex-derivatives","BTCF0:USTF0",1765867983324,0.05179,86568.0,86567.0,0.06765175]
["bitfinex-derivatives","BTCF0:USTF0",1765867983839,0.41259,86568.0,86567.0,0.06765175]
["bitfinex-derivatives","BTCF0:USTF0",1765867984027,0.41259,86568.0,86567.0,0.07165175]
["bitfinex-derivatives","BTCF0:USTF0",1765867984229,0.41259,86568.0,86567.0,0.07565175]
["bitfinex-derivatives","BTCF0:USTF0",1765867985025,0.41259,86568.0,86567.0,0.04832175]
["bitfinex-derivatives","BTCF0:USTF0",1765867985334,0.0673452,86560.0,86559.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765867985527,0.4281452,86560.0,86559.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765867986538,0.4281452,86560.0,86559.0,0.00517327]
["bitfinex-derivatives","BTCF0:USTF0",1765867987248,0.4281452,86560.0,86559.0,0.00917327]
["bitfinex-derivatives","BTCF0:USTF0",1765867988641,0.4281452,86560.0,86559.0,0.03817327]
["bitfinex-derivatives","BTCF0:USTF0",1765867989047,0.4281452,86560.0,86559.0,0.00917327]
["bitfinex-derivatives","BTCF0:USTF0",1765867991745,0.0844857,86556.0,86555.0,0.01182549]
["bitfinex-derivatives","BTCF0:USTF0",1765867991943,0.0673469,86547.0,86546.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765867992746,0.0673469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867993149,0.0683469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867993547,0.0673469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867993747,0.0703469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867994146,0.0723469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867995055,0.0693469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867995256,0.0733469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765867996557,0.0733469,86547.0,86546.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765867996858,0.0733469,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765868000351,0.06179,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765868008269,0.006,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765868008474,0.03307,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765868008862,0.006,86547.0,86546.0,0.05643561]
["bitfinex-derivatives","BTCF0:USTF0",1765868009174,0.00017327,86555.0,86554.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1765868009474,0.00017327,86555.0,86554.0,0.428686]
["bitfinex-derivatives","BTCF0:USTF0",1765868010163,0.00317327,86555.0,86554.0,0.428686]
["bitfinex-derivatives","BTCF0:USTF0",1765868010566,0.00817327,86555.0,86554.0,0.428686]
["bitfinex-derivatives","BTCF0:USTF0",1765868012271,0.0671334,86574.0,86573.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765868012468,0.3578418,86577.0,86574.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765868012773,0.02964,86575.0,86574.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765868014366,0.03564,86575.0,86574.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765868014971,0.03864,86575.0,86574.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765868016473,0.03864,86575.0,86574.0,0.0861333]
["bitfinex-derivatives","BTCF0:USTF0",1765868017172,0.009,86575.0,86574.0,0.0861333]
["bitfinex-derivatives","BTCF0:USTF0",1765868018370,0.3578418,86577.0,86576.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765868019371,0.3850718,86577.0,86576.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765868019571,0.3578418,86577.0,86576.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765868020781,0.05361327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868021782,0.02706327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868022082,0.00017327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868022276,0.02705327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868022476,0.00117327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868027789,0.02705327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868028087,0.05126327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868029491,0.00117327,86583.0,86582.0,0.0694022]
["bitfinex-derivatives","BTCF0:USTF0",1765868030678,0.22256117,86592.0,86591.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1765868030878,0.04644,86592.0,86591.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1765868031792,0.04844,86592.0,86591.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1765868031995,0.05044,86592.0,86591.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1765868036896,0.05044,86592.0,86591.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765868038293,0.069981,86591.0,86590.0,0.0565411]
["bitfinex-derivatives","BTCF0:USTF0",1765868038888,0.069981,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868039589,0.071981,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868041491,0.03104,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868041687,0.06043,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868044793,0.002,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868045195,0.07211,86591.0,86590.0,0.0861311]
["bitfinex-derivatives","BTCF0:USTF0",1765868047597,0.07211,86591.0,86590.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868047902,0.06937,86586.0,86585.0,0.0640817]
["bitfinex-derivatives","BTCF0:USTF0",1765868048099,0.06937,86586.0,86585.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868048707,0.06937,86586.0,86585.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868049105,0.07037,86586.0,86585.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868049306,0.07037,86586.0,86585.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765868049511,0.07137,86586.0,86585.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868049813,0.07137,86586.0,86585.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765868049998,0.06748,86583.0,86582.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1765868050198,0.06748,86581.0,86580.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868050405,0.06748,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868052012,0.06748,86576.0,86575.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765868052318,0.06748,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868053117,0.079033,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868053414,0.06748,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868057808,0.06748,86576.0,86575.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765868058014,0.06748,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868061929,0.079033,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868062122,0.06748,86576.0,86575.0,0.0983232]
["bitfinex-derivatives","BTCF0:USTF0",1765868062427,0.06748,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868068533,0.03374,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868069232,0.06114,86576.0,86575.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765868071735,0.064312,86584.0,86583.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765868071937,0.0639724,86581.0,86580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765868072324,0.0639724,86581.0,86580.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765868075740,0.05242,86581.0,86580.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765868079643,0.0639724,86581.0,86580.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765868081130,0.05242,86581.0,86580.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765868083337,0.4171513,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868083540,0.44691103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868084640,0.44791103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868085042,0.44691103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868085239,0.44791103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868085440,0.44891103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868089951,0.08811103,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868090155,0.0468,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868091146,0.0518518,86585.0,86584.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868091355,0.0403,86585.0,86584.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868091655,0.02183,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868092163,0.04098,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868092453,0.03998,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868093656,0.04098,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868094060,0.04198,86589.0,86588.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765868094945,0.04198,86589.0,86580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765868094946,0.03776,86581.0,86580.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1765868095149,0.03776,86581.0,86580.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765868100961,0.01888,86581.0,86580.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765868101166,0.028261,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868101667,0.045281,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868102959,0.03573,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868103261,0.0472809,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868103460,0.03573,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868103661,0.01871,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868103868,0.004,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868104258,0.0201,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868104453,0.004,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868104657,0.004,86592.0,86591.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765868105063,0.004,86592.0,86591.0,0.51501437]
["bitfinex-derivatives","BTCF0:USTF0",1765868106573,0.004,86592.0,86591.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765868107070,0.004,86592.0,86591.0,0.51638181]
["bitfinex-derivatives","BTCF0:USTF0",1765868107867,0.0344,86592.0,86591.0,0.51638181]
["bitfinex-derivatives","BTCF0:USTF0",1765868108374,0.0344,86592.0,86591.0,0.15558181]
["bitfinex-derivatives","BTCF0:USTF0",1765868110270,0.0344,86592.0,86591.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765868110470,0.0344,86592.0,86591.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765868110775,0.0344,86592.0,86591.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765868110977,0.041191,86591.0,86590.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765868111372,0.041191,86591.0,86585.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765868111373,0.0411917,86586.0,86585.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765868111578,0.02964,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765868112079,0.041192,86584.0,86583.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868112375,0.070833,86584.0,86583.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868112573,0.041192,86584.0,86583.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868113677,0.0411929,86577.0,86576.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765868113877,0.4019929,86577.0,86576.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1765868114683,0.4019929,86577.0,86576.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765868114985,0.4029929,86577.0,86576.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765868116382,0.0411937,86571.0,86570.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765868118883,0.0411937,86571.0,86568.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868118884,0.02964,86569.0,86568.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868119085,0.39044,86569.0,86568.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868119689,0.02964,86556.0,86555.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765868121087,0.0411964,86551.0,86550.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765868121273,0.0411964,86551.0,86550.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765868130492,0.02964,86551.0,86550.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765868142607,0.02964,86551.0,86548.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765868142608,0.02964,86549.0,86548.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765868142791,0.0411968,86548.0,86547.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868143691,0.0411968,86548.0,86547.0,0.02989327]
["bitfinex-derivatives","BTCF0:USTF0",1765868143897,0.0411968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868144092,0.0421968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868145806,0.0431968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868146401,0.0421968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868146802,0.0431968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868152710,0.0421968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868158918,0.0125568,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868159120,0.0273768,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868159622,0.0421968,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868160421,0.0421968,86548.0,86547.0,0.05909327]
["bitfinex-derivatives","BTCF0:USTF0",1765868161317,0.0411968,86548.0,86547.0,0.05909327]
["bitfinex-derivatives","BTCF0:USTF0",1765868161520,0.0115568,86548.0,86547.0,0.05909327]
["bitfinex-derivatives","BTCF0:USTF0",1765868162824,0.0263768,86548.0,86547.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1765868164316,0.39044,86556.0,86555.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868164523,0.0115557,86556.0,86555.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868165037,0.01172867,86559.0,86558.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868165520,0.00017327,86559.0,86558.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868165717,3.27e-06,86559.0,86558.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868166115,0.00100327,86559.0,86558.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868166316,0.0115545,86566.0,86565.0,0.0856845]
["bitfinex-derivatives","BTCF0:USTF0",1765868166517,0.0275536,86572.0,86570.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765868166716,0.3608,86574.0,86573.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868167918,0.3638,86574.0,86573.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868168124,0.3658,86574.0,86573.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868169229,0.3978,86574.0,86573.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765868171933,0.3978,86574.0,86573.0,0.0677934]
["bitfinex-derivatives","BTCF0:USTF0",1765868172724,0.021,86574.0,86573.0,0.0677934]
["bitfinex-derivatives","BTCF0:USTF0",1765868172924,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868175329,0.037,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868175925,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868176330,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868179423,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868179633,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868180727,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868181124,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868182040,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868183535,0.037,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868183741,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868185330,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868185531,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868186341,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868187031,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868187545,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868199445,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868200544,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868208562,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868209671,0.005,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868211665,0.021,86574.0,86573.0,0.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1765868212766,0.037,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868213577,0.021,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868213774,0.005,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868213976,0.021,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868214174,0.037,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868215075,0.021,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868215670,0.005,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868218271,0.037,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868220782,0.005,86574.0,86573.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765868222793,0.06243371,86606.0,86597.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765868222794,0.3723502,86598.0,86597.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765868223087,0.42255968,86598.0,86597.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765868223489,0.3928,86598.0,86597.0,0.07062372]
["bitfinex-derivatives","BTCF0:USTF0",1765868223887,0.3958,86598.0,86597.0,0.07062372]
["bitfinex-derivatives","BTCF0:USTF0",1765868225884,0.3928,86598.0,86597.0,0.07062372]
["bitfinex-derivatives","BTCF0:USTF0",1765868230088,0.3928,86598.0,86597.0,0.04351372]
["bitfinex-derivatives","BTCF0:USTF0",1765868230295,0.3928,86598.0,86597.0,0.01401372]
["bitfinex-derivatives","BTCF0:USTF0",1765868230497,0.0435502,86597.0,86596.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765868230794,0.0435502,86597.0,86596.0,0.06088371]
["bitfinex-derivatives","BTCF0:USTF0",1765868230997,0.0435502,86597.0,86596.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1765868231176,0.0275502,86597.0,86596.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1765868231382,0.0435502,86597.0,86596.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1765868237987,0.032,86597.0,86596.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1765868242107,0.032,86597.0,86596.0,0.09954411]
["bitfinex-derivatives","BTCF0:USTF0",1765868243003,0.032,86597.0,86596.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1765868250409,0.04372207,86606.0,86605.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765868252301,0.07287862,86606.0,86605.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765868252904,0.07287862,86606.0,86605.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765868253300,0.032,86605.0,86604.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765868253508,0.032,86602.0,86601.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765868253715,0.032,86602.0,86601.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765868254912,0.032,86602.0,86601.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765868256303,0.032,86602.0,86601.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765868257713,0.0275493,86604.0,86603.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765868257920,0.0435493,86604.0,86603.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765868261908,0.0115493,86604.0,86603.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765868263505,0.0435493,86604.0,86603.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765868268321,0.032,86599.0,86598.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765868268516,0.032,86597.0,86589.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868268822,0.032,86597.0,86596.0,0.01366371]
["bitfinex-derivatives","BTCF0:USTF0",1765868269011,0.032,86590.0,86589.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868269212,0.0435512,86590.0,86589.0,0.05713327]
["bitfinex-derivatives","BTCF0:USTF0",1765868269412,0.0435512,86590.0,86589.0,0.07099424]
["bitfinex-derivatives","BTCF0:USTF0",1765868270722,0.0435512,86590.0,86589.0,0.07199424]
["bitfinex-derivatives","BTCF0:USTF0",1765868278618,0.0435512,86590.0,86589.0,0.04378424]
["bitfinex-derivatives","BTCF0:USTF0",1765868279015,0.0435512,86590.0,86589.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1765868279410,0.0435512,86590.0,86589.0,0.01485165]
["bitfinex-derivatives","BTCF0:USTF0",1765868279606,0.0435512,86590.0,86589.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1765868280022,0.0435518,86585.0,86584.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765868280218,0.0435518,86585.0,86584.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1765868280723,0.0435518,86585.0,86584.0,0.03049406]
["bitfinex-derivatives","BTCF0:USTF0",1765868281335,0.0435518,86585.0,86584.0,0.05924406]
["bitfinex-derivatives","BTCF0:USTF0",1765868281525,0.0435518,86585.0,86584.0,0.06024406]
["bitfinex-derivatives","BTCF0:USTF0",1765868282622,0.0435518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868285130,0.4043518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868294543,0.3883518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868295325,0.4043518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868295527,0.3883518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868296734,0.0275518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868301645,0.0435518,86585.0,86584.0,0.08845406]
["bitfinex-derivatives","BTCF0:USTF0",1765868313752,0.0435518,86585.0,86584.0,0.06024406]
["bitfinex-derivatives","BTCF0:USTF0",1765868313949,0.0435518,86585.0,86584.0,0.03149406]
["bitfinex-derivatives","BTCF0:USTF0",1765868314257,0.4043518,86585.0,86584.0,0.01444406]
["bitfinex-derivatives","BTCF0:USTF0",1765868315549,0.4043518,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868315750,0.0435529,86577.0,86576.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868315947,0.4043529,86577.0,86576.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868316151,0.0435545,86565.0,86564.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765868316453,0.4043545,86565.0,86564.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1765868316758,0.4043545,86565.0,86564.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765868317650,0.4043545,86565.0,86564.0,0.08470865]
["bitfinex-derivatives","BTCF0:USTF0",1765868318752,0.4053545,86565.0,86564.0,0.08470865]
["bitfinex-derivatives","BTCF0:USTF0",1765868319557,0.4053545,86565.0,86564.0,0.02974865]
["bitfinex-derivatives","BTCF0:USTF0",1765868319861,0.0435556,86557.0,86556.0,0.01693327]
["bitfinex-derivatives","BTCF0:USTF0",1765868320248,0.0435556,86557.0,86556.0,0.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1765868320450,0.0435556,86557.0,86556.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1765868325553,0.0445556,86557.0,86556.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1765868325962,0.0435556,86557.0,86556.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1765868326256,0.0445556,86557.0,86556.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1765868327059,0.0445556,86557.0,86556.0,0.05783064]
["bitfinex-derivatives","BTCF0:USTF0",1765868327262,0.0445556,86557.0,86556.0,0.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1765868327658,0.0445556,86557.0,86556.0,0.01321064]
["bitfinex-derivatives","BTCF0:USTF0",1765868328255,0.0435556,86557.0,86556.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1765868328850,0.0445556,86557.0,86556.0,0.02997064]
["bitfinex-derivatives","BTCF0:USTF0",1765868329057,0.0445556,86557.0,86556.0,0.01321064]
["bitfinex-derivatives","BTCF0:USTF0",1765868329453,0.0435566,86549.0,86548.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765868329660,0.4043566,86549.0,86548.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765868329861,0.4043566,86549.0,86546.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765868329862,0.032,86547.0,86546.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1765868331254,0.0435577,86541.0,86540.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765868331567,0.4043577,86541.0,86540.0,0.08523457]
["bitfinex-derivatives","BTCF0:USTF0",1765868332066,0.0115577,86541.0,86540.0,0.08523457]
["bitfinex-derivatives","BTCF0:USTF0",1765868332257,0.01166331,86541.0,86540.0,0.08523457]
["bitfinex-derivatives","BTCF0:USTF0",1765868334359,0.01166331,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868334560,0.01166331,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868335470,0.01166331,86541.0,86540.0,0.08523457]
["bitfinex-derivatives","BTCF0:USTF0",1765868335770,0.01166331,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868336971,0.01166331,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868337264,0.01166331,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868341166,3.31e-06,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868342267,0.01156101,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868343071,0.06645101,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868343577,0.06645101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868343873,0.06645101,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868344061,0.06645101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868344261,0.06645101,86541.0,86540.0,0.08723457]
["bitfinex-derivatives","BTCF0:USTF0",1765868344774,0.06645101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868348880,0.01156101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868349963,0.06645101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868352583,0.03922101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868352780,0.01156101,86541.0,86540.0,0.08623457]
["bitfinex-derivatives","BTCF0:USTF0",1765868353773,3.31e-06,86541.0,86540.0,0.39207457]
["bitfinex-derivatives","BTCF0:USTF0",1765868357773,0.0115567,86549.0,86548.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765868357979,0.0115567,86549.0,86548.0,0.0856668]
["bitfinex-derivatives","BTCF0:USTF0",1765868358988,0.0125567,86549.0,86548.0,0.0856668]
["bitfinex-derivatives","BTCF0:USTF0",1765868359989,0.0115567,86549.0,86548.0,0.0856668]
["bitfinex-derivatives","BTCF0:USTF0",1765868360288,0.0115567,86549.0,86548.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1765868360488,0.0115567,86549.0,86548.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765868360684,0.0664467,86549.0,86548.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765868360893,0.0664467,86549.0,86548.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765868367100,0.0664467,86549.0,86548.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765868368911,0.0664467,86549.0,86548.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1765868369210,0.0664467,86549.0,86548.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765868382121,0.0668772,86545.0,86544.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765868383016,0.4276772,86545.0,86544.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765868384328,0.0668772,86545.0,86544.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765868385432,0.0668772,86545.0,86538.0,0.05763441]
["bitfinex-derivatives","BTCF0:USTF0",1765868385433,0.05532,86539.0,86538.0,0.05763441]
["bitfinex-derivatives","BTCF0:USTF0",1765868385728,0.02766,86539.0,86538.0,0.07214709]
["bitfinex-derivatives","BTCF0:USTF0",1765868385928,0.0392177,86541.0,86540.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765868386125,0.0668777,86541.0,86540.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765868386322,0.0668777,86541.0,86540.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1765868386523,0.0668777,86541.0,86540.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765868390634,0.05532,86539.0,86538.0,0.01699709]
["bitfinex-derivatives","BTCF0:USTF0",1765868390931,0.05532,86539.0,86538.0,0.07214709]
["bitfinex-derivatives","BTCF0:USTF0",1765868398132,0.05532,86539.0,86538.0,0.07314709]
["bitfinex-derivatives","BTCF0:USTF0",1765868399737,0.05532,86539.0,86538.0,0.07214709]
["bitfinex-derivatives","BTCF0:USTF0",1765868400230,0.0115577,86541.0,86538.0,0.04403709]
["bitfinex-derivatives","BTCF0:USTF0",1765868400437,0.0115577,86541.0,86540.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765868401028,0.00017327,86547.0,86546.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765868402731,0.05549327,86547.0,86546.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765868402929,0.02783327,86547.0,86546.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765868403736,0.00017327,86547.0,86546.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765868404044,0.00017327,86547.0,86546.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765868404336,0.00017327,86547.0,86546.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1765868404530,0.00017327,86547.0,86546.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1765868404736,0.00017327,86547.0,86546.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1765868405152,0.00017327,86547.0,86546.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765868406134,0.05549327,86547.0,86546.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765868407348,0.05549327,86547.0,86546.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765868408339,0.05549327,86547.0,86546.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765868409145,0.05549327,86547.0,86546.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765868410747,0.05549327,86547.0,86546.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765868413044,0.05532,86545.0,86544.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765868413240,0.41612,86545.0,86544.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765868413549,0.41612,86545.0,86544.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765868414458,0.0674477,86541.0,86540.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765868417755,0.0674477,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868418754,0.0674477,86541.0,86540.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765868418952,0.0674477,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868420357,0.0674477,86541.0,86540.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765868421757,0.0674477,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868422449,0.0115577,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868425459,0.0397077,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868426259,0.0115577,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868426460,0.0397077,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868426659,0.0115577,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868428357,0.0674477,86541.0,86540.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1765868432258,0.0674477,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868432571,0.0686493,86529.0,86528.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765868432771,0.4294493,86529.0,86528.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765868433472,0.4294493,86529.0,86528.0,0.07337856]
["bitfinex-derivatives","BTCF0:USTF0",1765868433774,0.0686493,86529.0,86528.0,0.43417856]
["bitfinex-derivatives","BTCF0:USTF0",1765868434169,0.0410093,86529.0,86528.0,0.43417856]
["bitfinex-derivatives","BTCF0:USTF0",1765868434472,0.0115593,86529.0,86528.0,0.43517856]
["bitfinex-derivatives","BTCF0:USTF0",1765868434874,0.0115593,86529.0,86528.0,0.43417856]
["bitfinex-derivatives","BTCF0:USTF0",1765868435077,0.041299,86532.0,86531.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765868435272,0.011559,86532.0,86531.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765868437272,0.011559,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868437675,0.070969,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868438075,0.431769,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868439480,0.070969,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868441077,0.041299,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868442480,0.070969,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868446677,0.070969,86532.0,86531.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1765868447479,0.070969,86532.0,86531.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765868448291,0.23581098,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868448481,0.0115577,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868448785,0.0412977,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868448986,0.0709677,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868449378,0.0719677,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868449779,0.0422977,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868450489,0.0432977,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868450685,0.0135577,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868451080,0.0729677,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868451275,0.0432977,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868452083,0.0729677,86541.0,86540.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868453792,0.0709684,86536.0,86535.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765868456991,0.0709689,86532.0,86531.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1765868457180,0.0709689,86532.0,86531.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765868458290,0.0709689,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868458879,0.0115589,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868459280,0.0709689,86532.0,86531.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765868459486,0.0709689,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868460585,0.0412989,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868460994,0.0709689,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868461595,0.0115589,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868462100,0.0709689,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868462699,0.0709689,86532.0,86531.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765868465492,0.0115589,86532.0,86531.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765868467598,0.0115589,86532.0,86531.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765868472502,0.0115586,86535.0,86534.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1765868473593,0.0115586,86535.0,86534.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868474090,0.0395886,86535.0,86534.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868474696,0.0115586,86535.0,86534.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868475105,0.0115586,86535.0,86534.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765868476201,0.0115586,86535.0,86534.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765868476416,0.02820327,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868476595,0.01173017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868477693,0.01273017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868477891,0.04076017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868478502,0.06955017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868478903,0.06955017,86547.0,86546.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765868479095,0.06955017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868479597,0.06855017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868479792,0.06955017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868502623,0.01273017,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868503025,0.00017327,86547.0,86546.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765868503615,0.0115566,86550.0,86549.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868503812,0.63232388,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868504123,0.4675253,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868505117,0.4695253,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868505516,0.4705253,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868507332,0.0719653,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868514530,0.03067,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868514927,0.06041,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868515325,0.03067,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868515525,0.003,86559.0,86558.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765868516422,0.0115546,86565.0,86564.0,0.0871846]
["bitfinex-derivatives","BTCF0:USTF0",1765868517932,0.0145546,86565.0,86564.0,0.0871846]
["bitfinex-derivatives","BTCF0:USTF0",1765868519440,0.003,86565.0,86564.0,0.0871846]
["bitfinex-derivatives","BTCF0:USTF0",1765868519833,0.03067,86565.0,86564.0,0.0871846]
["bitfinex-derivatives","BTCF0:USTF0",1765868521240,0.06041,86565.0,86564.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765868521456,0.003,86565.0,86564.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765868521856,0.03067,86565.0,86564.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765868522830,0.003,86565.0,86564.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765868525741,0.06048,86565.0,86564.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765868525928,0.05748,86565.0,86564.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765868526133,0.05748,86565.0,86564.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765868526336,0.05748,86565.0,86564.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765868526537,0.05748,86565.0,86564.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765868526737,0.05748,86565.0,86564.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1765868527340,0.05748,86565.0,86564.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765868530241,0.05748,86565.0,86564.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765868531742,0.05748,86565.0,86564.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765868532046,0.05748,86565.0,86564.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765868533551,0.00017327,86567.0,86566.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868534950,0.05748,86576.0,86574.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765868535145,0.069033,86576.0,86575.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868538758,0.05748,86576.0,86575.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868539148,0.01386287,86578.0,86577.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868539149,0.03085007,86578.0,86577.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868539451,0.00231007,86578.0,86577.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765868540250,0.05748,86578.0,86577.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1765868540554,0.05748,86578.0,86577.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765868540753,0.05748,86578.0,86577.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868545347,0.05748,86570.0,86569.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765868545554,0.05748,86562.0,86561.0,0.52289035]
["bitfinex-derivatives","BTCF0:USTF0",1765868545753,0.05748,86562.0,86561.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765868545948,0.05748,86562.0,86561.0,0.51392664]
["bitfinex-derivatives","BTCF0:USTF0",1765868546348,0.0690349,86562.0,86561.0,0.51392664]
["bitfinex-derivatives","BTCF0:USTF0",1765868547156,0.0690349,86562.0,86561.0,0.51592664]
["bitfinex-derivatives","BTCF0:USTF0",1765868547358,0.02854,86562.0,86561.0,0.51592664]
["bitfinex-derivatives","BTCF0:USTF0",1765868547558,0.02854,86562.0,86561.0,0.51692664]
["bitfinex-derivatives","BTCF0:USTF0",1765868547859,0.0115547,86564.0,86563.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868547860,0.0400947,86564.0,86563.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868548557,0.0115547,86564.0,86563.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868548753,0.0690347,86564.0,86563.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765868549865,0.0690347,86564.0,86563.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765868550057,0.0690347,86564.0,86563.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765868551253,0.0400947,86564.0,86563.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765868551468,0.0690347,86564.0,86563.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765868554765,0.24586302,86573.0,86572.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765868554955,0.0696034,86573.0,86572.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765868557671,0.0696034,86573.0,86572.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765868559170,0.069604,86569.0,86568.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765868560675,0.069604,86569.0,86568.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765868561968,0.069604,86569.0,86568.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765868564568,0.069604,86569.0,86568.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765868564965,0.069604,86569.0,86568.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765868565165,0.069604,86569.0,86568.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765868565366,0.069604,86569.0,86568.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765868567577,0.069604,86569.0,86568.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765868567777,0.069604,86569.0,86568.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765868568169,0.069604,86569.0,86568.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765868568476,0.069604,86569.0,86568.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765868568877,0.069604,86569.0,86568.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765868569078,0.069604,86569.0,86568.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765868571283,0.069604,86569.0,86568.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765868571575,0.069604,86569.0,86568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765868571774,0.069604,86569.0,86568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868571981,0.069604,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868572180,0.069604,86569.0,86568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765868572579,0.069604,86569.0,86568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868572780,0.069605,86561.0,86560.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765868574984,0.069605,86561.0,86560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765868575482,0.069605,86561.0,86560.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765868575682,0.069605,86561.0,86560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765868576184,0.069605,86561.0,86560.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765868577085,0.011555,86561.0,86560.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765868577593,0.069605,86561.0,86560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765868577775,0.069605,86561.0,86560.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765868577978,0.069605,86561.0,86560.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1765868578483,0.069605,86561.0,86560.0,0.16699573]
["bitfinex-derivatives","BTCF0:USTF0",1765868579396,0.069605,86561.0,86560.0,0.16799573]
["bitfinex-derivatives","BTCF0:USTF0",1765868580597,0.069605,86561.0,86560.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765868580782,0.069605,86561.0,86560.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765868580983,0.069605,86561.0,86560.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765868581181,0.069605,86561.0,86560.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765868581497,0.069605,86561.0,86560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765868581700,0.0696056,86557.0,86556.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765868582303,0.0696056,86557.0,86556.0,0.05469327]
["bitfinex-derivatives","BTCF0:USTF0",1765868584407,0.05805,86557.0,86556.0,0.05469327]
["bitfinex-derivatives","BTCF0:USTF0",1765868584710,0.07016777,86565.0,86564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868585302,0.00017327,86565.0,86564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868585807,0.05861327,86565.0,86564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868586010,0.05861327,86565.0,86564.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765868586305,0.05861327,86565.0,86564.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765868586810,0.00017327,86565.0,86564.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765868587513,0.02941327,86565.0,86564.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765868587811,0.05861327,86565.0,86564.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765868588013,0.05861327,86565.0,86564.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765868588199,0.05861327,86565.0,86564.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765868589309,0.02941327,86565.0,86564.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765868590005,0.00017327,86565.0,86564.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765868590209,0.02941327,86565.0,86564.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765868591202,0.00017327,86565.0,86564.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765868592414,0.24625126,86580.0,86579.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868592606,0.0699925,86580.0,86579.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868594117,0.0115537,86571.0,86570.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765868594312,0.0699937,86571.0,86570.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765868595317,0.0699937,86571.0,86570.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765868595515,0.23469876,86580.0,86579.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868595718,0.05844,86580.0,86579.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765868596219,0.05844,86580.0,86575.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765868596220,0.069993,86576.0,86575.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765868596517,0.0699937,86571.0,86570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765868597118,0.0699937,86571.0,86570.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765868597307,0.0699937,86571.0,86570.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765868597919,0.0699937,86571.0,86570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765868599723,0.05844,86571.0,86570.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765868611925,0.0699933,86575.0,86574.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1765868612628,0.05844,86575.0,86574.0,0.0670433]
["bitfinex-derivatives","BTCF0:USTF0",1765868613612,0.05844,86575.0,86574.0,0.0680433]
["bitfinex-derivatives","BTCF0:USTF0",1765868614218,0.05844,86575.0,86574.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765868614724,0.05844,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868615415,0.05844,86575.0,86574.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765868615827,0.05844,86575.0,86574.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765868617326,0.0400829,86577.0,86576.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868617526,0.41897,86583.0,86582.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868617923,0.0697221,86583.0,86582.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868618118,0.02853,86583.0,86582.0,0.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1765868618315,0.0115519,86585.0,86584.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868618628,0.00017327,86588.0,86587.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868619328,0.02870327,86588.0,86587.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868619624,0.05817,86583.0,86582.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1765868619818,0.05817,86583.0,86582.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765868620018,0.05817,86581.0,86580.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765868620221,0.05817,86581.0,86580.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765868620922,0.05817,86581.0,86580.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765868621127,0.05817,86581.0,86580.0,0.01415034]
["bitfinex-derivatives","BTCF0:USTF0",1765868621433,0.040083,86576.0,86575.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765868621729,0.069723,86576.0,86575.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765868621919,0.069723,86576.0,86575.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1765868622114,0.040083,86576.0,86575.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1765868622320,0.069723,86576.0,86575.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1765868632640,0.011553,86576.0,86575.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1765868632840,0.040083,86576.0,86575.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1765868633041,0.24596739,86585.0,86584.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868633234,0.0697218,86585.0,86584.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868634539,0.0707218,86585.0,86584.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868637735,0.0697224,86581.0,86580.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765868637932,0.0697229,86577.0,86576.0,0.0698829]
["bitfinex-derivatives","BTCF0:USTF0",1765868639352,0.0697229,86577.0,86576.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765868642647,0.05672,86561.0,86560.0,0.29291015]
["bitfinex-derivatives","BTCF0:USTF0",1765868642943,0.05672,86546.0,86545.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765868643136,0.039007,86546.0,86545.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765868643444,0.068277,86546.0,86545.0,0.42981271]
["bitfinex-derivatives","BTCF0:USTF0",1765868643747,0.0390066,86550.0,86549.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868644242,0.0390063,86552.0,86551.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868644747,0.0682763,86552.0,86551.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868646345,0.0682763,86552.0,86551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868646653,0.0682763,86552.0,86551.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765868647149,0.0682763,86552.0,86551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868649051,0.0682763,86552.0,86551.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868649349,0.05672,86552.0,86551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868649549,0.02745,86552.0,86551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868649752,0.06844927,86554.0,86553.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868651137,0.01172927,86554.0,86553.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868651540,0.03917927,86554.0,86553.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868652042,0.06844927,86554.0,86553.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868652848,0.06844927,86554.0,86553.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765868653856,0.42924927,86554.0,86553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868654852,0.068278,86539.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765868655054,0.068278,86539.0,86533.0,0.3723588]
["bitfinex-derivatives","BTCF0:USTF0",1765868655551,0.068278,86539.0,86538.0,0.01611231]
["bitfinex-derivatives","BTCF0:USTF0",1765868655756,0.05672,86539.0,86538.0,0.08940231]
["bitfinex-derivatives","BTCF0:USTF0",1765868656251,0.05672,86539.0,86538.0,0.09040231]
["bitfinex-derivatives","BTCF0:USTF0",1765868656653,0.05672,86539.0,86538.0,0.09140231]
["bitfinex-derivatives","BTCF0:USTF0",1765868658157,0.0682765,86550.0,86549.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868659358,0.0692765,86550.0,86549.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868661352,0.0682765,86550.0,86549.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868663048,0.0682765,86550.0,86549.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765868663449,0.02745,86550.0,86549.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765868663652,0.0390061,86553.0,86552.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765868664754,0.0682761,86553.0,86552.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765868664955,0.0682761,86553.0,86552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765868665653,0.00017327,86554.0,86553.0,0.0669561]
["bitfinex-derivatives","BTCF0:USTF0",1765868667457,0.00017327,86554.0,86553.0,0.0679561]
["bitfinex-derivatives","BTCF0:USTF0",1765868667775,0.00017327,86554.0,86553.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1765868669064,0.20379956,86562.0,86561.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1765868669250,0.05672,86562.0,86561.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1765868670656,0.0115549,86563.0,86562.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765868671254,0.02745,86563.0,86562.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765868672761,0.05672,86563.0,86562.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765868676162,0.05693327,86570.0,86569.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765868676468,0.05693327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868677475,0.02926327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868678268,0.05793327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868679162,0.00117327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868679564,0.02926327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868679759,0.05793327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868680568,0.02926327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868682972,0.05793327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868686870,0.00117327,86570.0,86569.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1765868688071,0.0683131,86576.0,86575.0,0.0671032]
["bitfinex-derivatives","BTCF0:USTF0",1765868688276,0.02809,86576.0,86575.0,0.0671032]
["bitfinex-derivatives","BTCF0:USTF0",1765868688879,0.05676,86576.0,86575.0,0.0671032]
["bitfinex-derivatives","BTCF0:USTF0",1765868689177,0.05676,86576.0,86575.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765868689373,0.00017307,86584.0,86575.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765868689374,0.05693307,86584.0,86583.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1765868690882,0.05993307,86584.0,86583.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1765868691966,0.03126307,86584.0,86583.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1765868692483,0.05993307,86584.0,86583.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1765868692976,0.05693307,86584.0,86583.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1765868693176,0.05693307,86584.0,86583.0,0.0681021]
["bitfinex-derivatives","BTCF0:USTF0",1765868700782,0.05693307,86584.0,86583.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765868701580,0.07185307,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868702789,0.05693307,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868703483,0.0671925,86580.0,86579.0,0.0686325]
["bitfinex-derivatives","BTCF0:USTF0",1765868703983,0.0671925,86580.0,86579.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868704691,0.0671925,86580.0,86579.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868705482,0.0671925,86580.0,86579.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868705680,0.05564,86580.0,86579.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868706084,0.05564,86580.0,86579.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868706386,0.05564,86580.0,86579.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868706892,0.05564,86580.0,86579.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868707081,0.05564,86580.0,86579.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868708488,0.05564,86580.0,86579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868708489,0.07056,86580.0,86579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868709595,0.07056,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868709787,0.07056,86580.0,86579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765868710186,0.07056,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868710595,0.0671938,86570.0,86569.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1765868712087,0.0671938,86570.0,86569.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868712288,0.0671938,86570.0,86569.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868712991,0.0671938,86570.0,86569.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868713595,0.0671938,86570.0,86569.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868713897,0.0671938,86570.0,86569.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868714400,0.0671938,86570.0,86569.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868714602,0.0671938,86570.0,86569.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868716999,0.0671938,86570.0,86569.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868717200,0.0671938,86570.0,86569.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868717803,0.0671938,86570.0,86569.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868718505,0.0671938,86570.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868718802,0.4279938,86570.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765868719703,0.0671949,86562.0,86561.0,0.05725327]
["bitfinex-derivatives","BTCF0:USTF0",1765868721207,0.0671949,86562.0,86561.0,0.05925327]
["bitfinex-derivatives","BTCF0:USTF0",1765868721410,0.0671949,86562.0,86561.0,0.06025327]
["bitfinex-derivatives","BTCF0:USTF0",1765868721902,0.0671949,86562.0,86556.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1765868721903,0.0671956,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765868722206,0.0671977,86541.0,86540.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765868723909,0.0671977,86541.0,86540.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765868724503,0.0115577,86541.0,86540.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765868725014,0.06736987,86549.0,86548.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868726220,0.00017327,86549.0,86548.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868726805,0.00017327,86549.0,86548.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868727704,0.00017327,86549.0,86548.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868727906,0.00017327,86549.0,86548.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765868730711,0.0388348,86563.0,86560.0,0.0278451]
["bitfinex-derivatives","BTCF0:USTF0",1765868730912,0.0671948,86563.0,86562.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868733014,0.0681948,86563.0,86562.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868733712,0.0671948,86563.0,86562.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765868735607,0.0671948,86563.0,86562.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868736211,0.0671948,86563.0,86562.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868738116,0.0671948,86563.0,86562.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765868738321,0.0671948,86563.0,86562.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765868740019,0.0671948,86563.0,86562.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765868740223,0.0671948,86563.0,86562.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765868741618,0.0671948,86563.0,86562.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765868742724,0.00017307,86571.0,86570.0,0.0841638]
["bitfinex-derivatives","BTCF0:USTF0",1765868742920,0.05737307,86571.0,86570.0,0.4449638]
["bitfinex-derivatives","BTCF0:USTF0",1765868743116,0.4295509,86592.0,86591.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765868743727,0.0687509,86592.0,86591.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765868743930,0.0687517,86586.0,86585.0,0.0841618]
["bitfinex-derivatives","BTCF0:USTF0",1765868744120,0.0572,86586.0,86585.0,0.0841618]
["bitfinex-derivatives","BTCF0:USTF0",1765868745027,0.0572,86586.0,86585.0,0.09902431]
["bitfinex-derivatives","BTCF0:USTF0",1765868745415,0.0582,86586.0,86585.0,0.09902431]
["bitfinex-derivatives","BTCF0:USTF0",1765868746325,0.0612,86586.0,86585.0,0.09902431]
["bitfinex-derivatives","BTCF0:USTF0",1765868750340,0.0612,86586.0,86585.0,0.08747251]
["bitfinex-derivatives","BTCF0:USTF0",1765868763443,0.02876,86611.0,86610.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765868763639,0.0568,86611.0,86610.0,0.4296784]
["bitfinex-derivatives","BTCF0:USTF0",1765868765039,0.0568,86611.0,86610.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765868766247,0.0568,86611.0,86610.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765868770441,0.0568,86611.0,86610.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765868771242,0.0568,86611.0,86610.0,0.4316785]
["bitfinex-derivatives","BTCF0:USTF0",1765868771442,0.0568,86611.0,86610.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765868771747,0.0568,86611.0,86610.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765868771945,0.0568,86611.0,86610.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765868780154,0.0683484,86611.0,86610.0,0.4296785]
["bitfinex-derivatives","BTCF0:USTF0",1765868780357,0.0683484,86611.0,86610.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765868791654,0.0403084,86611.0,86610.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765868792157,0.0683484,86611.0,86610.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765868795362,0.0138564,86618.0,86617.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868795561,0.0138564,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868795761,0.0821564,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868796067,0.0465364,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868796267,0.0138564,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868798858,0.0465364,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868799163,0.0821564,86618.0,86617.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1765868799561,0.0821564,86618.0,86617.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868805065,0.05,86627.0,86626.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868805370,0.05,86627.0,86626.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868806063,0.17610183,86640.0,86633.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868806064,0.0115454,86634.0,86633.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868806368,0.0798434,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868806580,0.11111045,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868806766,0.83383045,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868806970,0.11111045,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868807170,0.83379045,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868807770,0.83377728,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868808163,0.11109728,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868808363,0.59725728,86648.0,86647.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868808766,0.0798453,86634.0,86633.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868809063,0.0798453,86634.0,86633.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868809266,0.0798453,86634.0,86633.0,0.08265105]
["bitfinex-derivatives","BTCF0:USTF0",1765868813768,0.0115453,86634.0,86633.0,0.08265105]
["bitfinex-derivatives","BTCF0:USTF0",1765868814482,0.0683,86632.0,86631.0,0.35231123]
["bitfinex-derivatives","BTCF0:USTF0",1765868814672,0.0798464,86626.0,86625.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765868814878,0.0798464,86626.0,86625.0,0.03390007]
["bitfinex-derivatives","BTCF0:USTF0",1765868816376,0.0115464,86626.0,86625.0,0.06852007]
["bitfinex-derivatives","BTCF0:USTF0",1765868816572,0.0115464,86626.0,86625.0,0.42932007]
["bitfinex-derivatives","BTCF0:USTF0",1765868816880,0.0798464,86626.0,86625.0,0.42932007]
["bitfinex-derivatives","BTCF0:USTF0",1765868819182,0.0115464,86626.0,86625.0,0.42932007]
["bitfinex-derivatives","BTCF0:USTF0",1765868820586,0.08805,86635.0,86634.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868820883,0.01171725,86640.0,86639.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765868821184,0.01171725,86640.0,86639.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868824983,0.06593725,86640.0,86639.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868825288,0.10188725,86640.0,86639.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765868841789,0.10188725,86640.0,86639.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765868849294,0.03557387,86640.0,86639.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765868849788,0.01403387,86640.0,86639.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765868860292,0.09699387,86640.0,86639.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765868861199,0.09699387,86640.0,86639.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765868861389,0.09699387,86640.0,86631.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1765868861390,0.0945056,86632.0,86631.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1765868861588,0.0115464,86626.0,86621.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1765868861792,0.3723464,86626.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765868861989,0.40362776,86626.0,86617.0,0.01396227]
["bitfinex-derivatives","BTCF0:USTF0",1765868862194,0.40362776,86626.0,86617.0,0.04543227]
["bitfinex-derivatives","BTCF0:USTF0",1765868862497,0.40594438,86626.0,86617.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765868862692,0.0756274,86618.0,86617.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765868862997,0.4364274,86618.0,86617.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765868863298,0.43874402,86618.0,86617.0,0.04495391]
["bitfinex-derivatives","BTCF0:USTF0",1765868863691,0.43874402,86618.0,86617.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1765868865190,0.43874402,86618.0,86617.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765868865895,0.075628,86614.0,86613.0,0.07979037]
["bitfinex-derivatives","BTCF0:USTF0",1765868866487,0.07794462,86614.0,86613.0,0.07979037]
["bitfinex-derivatives","BTCF0:USTF0",1765868866695,0.0945085,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868866998,0.4553085,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868867500,0.45762512,86610.0,86609.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868869700,0.0756305,86595.0,86594.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1765868870496,0.07794712,86595.0,86594.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1765868870696,0.01386712,86595.0,86594.0,0.44031952]
["bitfinex-derivatives","BTCF0:USTF0",1765868870895,0.01386712,86595.0,86594.0,0.44131952]
["bitfinex-derivatives","BTCF0:USTF0",1765868871096,0.01386712,86595.0,86594.0,0.44331952]
["bitfinex-derivatives","BTCF0:USTF0",1765868878709,0.09682712,86595.0,86594.0,0.44331952]
["bitfinex-derivatives","BTCF0:USTF0",1765868879099,0.01386712,86595.0,86594.0,0.44331952]
["bitfinex-derivatives","BTCF0:USTF0",1765868881211,0.01386712,86595.0,86594.0,0.45487012]
["bitfinex-derivatives","BTCF0:USTF0",1765868882805,0.00231662,86595.0,86594.0,0.45487012]
["bitfinex-derivatives","BTCF0:USTF0",1765868890920,0.10570662,86595.0,86594.0,0.08251952]
["bitfinex-derivatives","BTCF0:USTF0",1765868891111,0.10570662,86595.0,86586.0,0.07793317]
["bitfinex-derivatives","BTCF0:USTF0",1765868891112,0.1149416,86587.0,86586.0,0.07793317]
["bitfinex-derivatives","BTCF0:USTF0",1765868891419,0.50705746,86587.0,86586.0,0.07793317]
["bitfinex-derivatives","BTCF0:USTF0",1765868891617,0.50937408,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868893217,0.47805822,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868893410,0.50936615,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868895116,0.11725822,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868896332,0.06372822,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868896822,0.11725822,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868898525,0.00231662,86587.0,86586.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1765868900223,0.10570662,86587.0,86586.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1765868900523,0.10570662,86587.0,86586.0,0.36197317]
["bitfinex-derivatives","BTCF0:USTF0",1765868900914,0.10570662,86587.0,86586.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765868901525,0.10570662,86587.0,86586.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765868902115,0.10570662,86587.0,86586.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765868902322,0.10570662,86587.0,86586.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868907427,0.1149426,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765868907623,0.11725922,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765868907824,0.47805922,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765868908517,0.47805922,86579.0,86578.0,0.00331007]
["bitfinex-derivatives","BTCF0:USTF0",1765868908825,0.10339,86577.0,86576.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765868909028,0.1149437,86571.0,86570.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868909426,0.1149437,86571.0,86570.0,0.0152291]
["bitfinex-derivatives","BTCF0:USTF0",1765868909627,0.11726032,86571.0,86570.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765868910432,0.11726032,86571.0,86570.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765868910819,0.11726032,86571.0,86570.0,0.01759108]
["bitfinex-derivatives","BTCF0:USTF0",1765868911021,0.11726032,86571.0,86570.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765868912124,0.11726032,86571.0,86570.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1765868912735,0.01387032,86571.0,86570.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1765868912932,0.11968032,86571.0,86570.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1765868919333,0.11968032,86571.0,86570.0,0.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1765868919529,0.11968032,86571.0,86570.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1765868932434,0.1497545,86565.0,86564.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1765868932636,0.15207112,86565.0,86564.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1765868933134,0.14051662,86565.0,86564.0,0.00014376]
["bitfinex-derivatives","BTCF0:USTF0",1765868933536,0.14051662,86565.0,86564.0,0.01604563]
["bitfinex-derivatives","BTCF0:USTF0",1765868934649,0.14051662,86565.0,86564.0,0.01704563]
["bitfinex-derivatives","BTCF0:USTF0",1765868943453,0.09677,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765868943748,0.09677,86559.0,86558.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765868943959,0.09677,86559.0,86558.0,0.10423078]
["bitfinex-derivatives","BTCF0:USTF0",1765868944147,0.09677,86559.0,86558.0,0.01539078]
["bitfinex-derivatives","BTCF0:USTF0",1765868944452,0.09677,86559.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765868944453,0.09677,86557.0,86556.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765868944749,0.09908662,86557.0,86556.0,0.10923329]
["bitfinex-derivatives","BTCF0:USTF0",1765868946042,0.09908662,86557.0,86556.0,0.11123329]
["bitfinex-derivatives","BTCF0:USTF0",1765868946643,0.09908662,86557.0,86556.0,0.06286329]
["bitfinex-derivatives","BTCF0:USTF0",1765868946945,0.09908662,86557.0,86556.0,0.01718329]
["bitfinex-derivatives","BTCF0:USTF0",1765868947145,0.09908662,86557.0,86556.0,0.01918329]
["bitfinex-derivatives","BTCF0:USTF0",1765868947344,0.09908662,86557.0,86556.0,0.12478899]
["bitfinex-derivatives","BTCF0:USTF0",1765868948350,0.09908662,86557.0,86556.0,0.11323329]
["bitfinex-derivatives","BTCF0:USTF0",1765868948553,0.09908662,86557.0,86556.0,0.12478899]
["bitfinex-derivatives","BTCF0:USTF0",1765868949549,0.05091662,86557.0,86556.0,0.12478899]
["bitfinex-derivatives","BTCF0:USTF0",1765868949749,0.00231662,86557.0,86556.0,0.12478899]
["bitfinex-derivatives","BTCF0:USTF0",1765868949956,0.09908662,86557.0,86556.0,0.11323329]
["bitfinex-derivatives","BTCF0:USTF0",1765868966762,0.05091662,86557.0,86556.0,0.11323329]
["bitfinex-derivatives","BTCF0:USTF0",1765868967268,0.09908662,86557.0,86556.0,0.11323329]
["bitfinex-derivatives","BTCF0:USTF0",1765868970973,0.09908662,86557.0,86556.0,0.06486329]
["bitfinex-derivatives","BTCF0:USTF0",1765868971272,0.09908662,86557.0,86556.0,0.11323329]
["bitfinex-derivatives","BTCF0:USTF0",1765868978581,0.09908662,86557.0,86556.0,0.06486329]
["bitfinex-derivatives","BTCF0:USTF0",1765868980370,0.09908662,86557.0,86556.0,0.01918329]
["bitfinex-derivatives","BTCF0:USTF0",1765868980772,0.09908662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868982578,0.05091662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868982779,0.09719662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868983080,0.00231662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868993812,0.09923662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868994011,0.00231662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868995102,0.05295662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765868995511,0.09923662,86557.0,86556.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1765869003109,0.09923662,86557.0,86556.0,0.01718329]
["bitfinex-derivatives","BTCF0:USTF0",1765869003418,0.09923662,86557.0,86556.0,0.01818329]
["bitfinex-derivatives","BTCF0:USTF0",1765869004207,0.09923662,86557.0,86556.0,0.01618329]
["bitfinex-derivatives","BTCF0:USTF0",1765869004407,0.09923662,86557.0,86556.0,0.01718329]
["bitfinex-derivatives","BTCF0:USTF0",1765869004810,0.09923662,86557.0,86556.0,0.01618329]
["bitfinex-derivatives","BTCF0:USTF0",1765869005114,0.10023662,86557.0,86556.0,0.01618329]
["bitfinex-derivatives","BTCF0:USTF0",1765869005518,0.09923662,86557.0,86556.0,0.01618329]
["bitfinex-derivatives","BTCF0:USTF0",1765869005719,0.10123662,86557.0,86556.0,0.01518329]
["bitfinex-derivatives","BTCF0:USTF0",1765869005902,0.0887,86554.0,86553.0,0.02323329]
["bitfinex-derivatives","BTCF0:USTF0",1765869006107,0.0887,86554.0,86553.0,0.03955155]
["bitfinex-derivatives","BTCF0:USTF0",1765869006308,0.0887,86554.0,86553.0,0.01631826]
["bitfinex-derivatives","BTCF0:USTF0",1765869006513,0.1002565,86550.0,86549.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765869006912,0.10257312,86550.0,86549.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765869007512,0.10257312,86550.0,86549.0,0.02792389]
["bitfinex-derivatives","BTCF0:USTF0",1765869008819,0.10257312,86550.0,86549.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1765869009019,0.10257312,86550.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869009020,0.1002572,86545.0,86544.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1765869010020,0.10257382,86545.0,86544.0,0.46457386]
["bitfinex-derivatives","BTCF0:USTF0",1765869013524,0.10257382,86545.0,86544.0,0.37700386]
["bitfinex-derivatives","BTCF0:USTF0",1765869013819,0.10257382,86545.0,86544.0,0.01620386]
["bitfinex-derivatives","BTCF0:USTF0",1765869014015,0.10257382,86545.0,86541.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765869014016,0.1002576,86542.0,86541.0,0.04298328]
["bitfinex-derivatives","BTCF0:USTF0",1765869014212,0.1002576,86542.0,86541.0,0.05949439]
["bitfinex-derivatives","BTCF0:USTF0",1765869015022,0.10257422,86542.0,86541.0,0.05949439]
["bitfinex-derivatives","BTCF0:USTF0",1765869015321,0.10257422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869016119,0.10257422,86542.0,86541.0,0.01768439]
["bitfinex-derivatives","BTCF0:USTF0",1765869018215,0.10257422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869024026,0.10357422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869024228,0.10357422,86542.0,86541.0,0.05949439]
["bitfinex-derivatives","BTCF0:USTF0",1765869024422,0.10357422,86542.0,86541.0,0.10425439]
["bitfinex-derivatives","BTCF0:USTF0",1765869025918,0.10357422,86542.0,86541.0,0.10525439]
["bitfinex-derivatives","BTCF0:USTF0",1765869026724,0.10357422,86542.0,86541.0,0.10425439]
["bitfinex-derivatives","BTCF0:USTF0",1765869026935,0.10257422,86542.0,86541.0,0.10425439]
["bitfinex-derivatives","BTCF0:USTF0",1765869032739,0.10257422,86542.0,86541.0,0.05949439]
["bitfinex-derivatives","BTCF0:USTF0",1765869033526,0.10257422,86542.0,86541.0,0.10222439]
["bitfinex-derivatives","BTCF0:USTF0",1765869035039,0.10257422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869036232,0.10257422,86542.0,86541.0,0.06020439]
["bitfinex-derivatives","BTCF0:USTF0",1765869036439,0.10357422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869037034,0.10257422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869037235,0.10357422,86542.0,86541.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1765869039742,0.0993697,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869040043,0.0993702,86522.0,86521.0,0.08634296]
["bitfinex-derivatives","BTCF0:USTF0",1765869040245,0.0115602,86522.0,86521.0,0.08634296]
["bitfinex-derivatives","BTCF0:USTF0",1765869040636,0.0115602,86522.0,86521.0,0.10365405]
["bitfinex-derivatives","BTCF0:USTF0",1765869040843,0.0993702,86522.0,86521.0,0.10365405]
["bitfinex-derivatives","BTCF0:USTF0",1765869041042,0.10168682,86522.0,86521.0,0.10365405]
["bitfinex-derivatives","BTCF0:USTF0",1765869047256,0.09012662,86522.0,86521.0,0.10365405]
["bitfinex-derivatives","BTCF0:USTF0",1765869047551,0.00231662,86522.0,86521.0,0.10365405]
["bitfinex-derivatives","BTCF0:USTF0",1765869048055,0.00231662,86522.0,86521.0,0.46445405]
["bitfinex-derivatives","BTCF0:USTF0",1765869049341,0.04507662,86522.0,86521.0,0.46545405]
["bitfinex-derivatives","BTCF0:USTF0",1765869050049,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869050252,0.09012662,86522.0,86521.0,0.46745405]
["bitfinex-derivatives","BTCF0:USTF0",1765869050646,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869050954,0.09012662,86522.0,86521.0,0.46545405]
["bitfinex-derivatives","BTCF0:USTF0",1765869051149,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869051951,0.10168682,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869052154,0.09012662,86522.0,86521.0,0.46545405]
["bitfinex-derivatives","BTCF0:USTF0",1765869052352,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869052661,0.09012662,86522.0,86521.0,0.46545405]
["bitfinex-derivatives","BTCF0:USTF0",1765869052952,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869053457,0.09012662,86522.0,86521.0,0.46545405]
["bitfinex-derivatives","BTCF0:USTF0",1765869053651,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869053958,0.09012662,86522.0,86521.0,0.42372405]
["bitfinex-derivatives","BTCF0:USTF0",1765869054258,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869055250,0.00231662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869056245,0.04507662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869056454,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869057760,0.04507662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869058256,0.09012662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869062751,0.00231662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869063558,0.08841662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869070452,0.00231662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869070856,0.04587662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869071057,0.00231662,86522.0,86521.0,0.46645405]
["bitfinex-derivatives","BTCF0:USTF0",1765869073568,0.00010627,86526.0,86525.0,0.1010998]
["bitfinex-derivatives","BTCF0:USTF0",1765869073769,0.00017328,86530.0,86529.0,0.1010993]
["bitfinex-derivatives","BTCF0:USTF0",1765869075159,0.08627328,86530.0,86529.0,0.1010993]
["bitfinex-derivatives","BTCF0:USTF0",1765869075558,0.1243498,86525.0,86524.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1765869075760,0.11279,86525.0,86524.0,0.53622]
["bitfinex-derivatives","BTCF0:USTF0",1765869075967,0.11279,86525.0,86524.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1765869076367,0.0861,86525.0,86524.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1765869077969,0.08627328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869078165,0.04373328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869078561,0.08627328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869085168,0.00017328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869086166,0.04373328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869086481,0.08627328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869091578,0.00017328,86530.0,86529.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765869092978,0.00017328,86530.0,86529.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1765869093182,0.07772,86545.0,86544.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869094382,0.07872,86545.0,86544.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869094881,0.001,86545.0,86544.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869095178,0.0892763,86552.0,86551.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869096370,0.0902763,86552.0,86551.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869097274,0.0892763,86552.0,86551.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869099482,0.0892763,86552.0,86547.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765869099692,0.0892768,86548.0,86547.0,0.0880268]
["bitfinex-derivatives","BTCF0:USTF0",1765869102389,0.07772,86548.0,86547.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869108589,0.0892768,86548.0,86547.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869108789,0.1126068,86548.0,86547.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869109893,0.07772,86541.0,86540.0,0.4488277]
["bitfinex-derivatives","BTCF0:USTF0",1765869111996,0.07772,86541.0,86540.0,0.4498277]
["bitfinex-derivatives","BTCF0:USTF0",1765869112381,0.07772,86541.0,86540.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1765869112587,0.07772,86541.0,86540.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1765869113594,0.07772,86541.0,86540.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1765869113795,0.07772,86541.0,86540.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1765869113997,0.07772,86541.0,86540.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765869115201,0.07772,86541.0,86540.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869115388,0.07772,86541.0,86540.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1765869116000,0.07772,86541.0,86540.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1765869121200,0.07772,86541.0,86540.0,0.0880278]
["bitfinex-derivatives","BTCF0:USTF0",1765869121512,0.07772,86541.0,86540.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869121805,0.0892777,86541.0,86540.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765869125404,0.07228,86537.0,86536.0,0.36097328]
["bitfinex-derivatives","BTCF0:USTF0",1765869125599,0.07228,86537.0,86536.0,0.43437328]
["bitfinex-derivatives","BTCF0:USTF0",1765869130204,0.07228,86537.0,86536.0,0.36097328]
["bitfinex-derivatives","BTCF0:USTF0",1765869130399,0.07228,86537.0,86536.0,0.39748328]
["bitfinex-derivatives","BTCF0:USTF0",1765869130800,0.07228,86537.0,86536.0,0.43437328]
["bitfinex-derivatives","BTCF0:USTF0",1765869133810,0.07228,86537.0,86536.0,0.45519328]
["bitfinex-derivatives","BTCF0:USTF0",1765869134396,0.03657,86537.0,86536.0,0.45519328]
["bitfinex-derivatives","BTCF0:USTF0",1765869134600,0.07228,86537.0,86536.0,0.45519328]
["bitfinex-derivatives","BTCF0:USTF0",1765869135505,0.07228,86537.0,86536.0,0.43437328]
["bitfinex-derivatives","BTCF0:USTF0",1765869135807,0.0115581,86538.0,86536.0,0.43437328]
["bitfinex-derivatives","BTCF0:USTF0",1765869135808,0.0115581,86538.0,86537.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869137001,0.0472669,86547.0,86546.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869137603,0.0838369,86547.0,86546.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869137807,0.03571,86547.0,86546.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869140215,0.03571,86547.0,86546.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765869140818,0.03571,86547.0,86546.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765869141315,0.02278,86585.0,86552.0,0.0849562]
["bitfinex-derivatives","BTCF0:USTF0",1765869141316,0.0115546,86564.0,86552.0,0.0849562]
["bitfinex-derivatives","BTCF0:USTF0",1765869141515,0.3723543,86567.0,86565.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1765869142308,0.04042,86566.0,86565.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1765869142923,0.04042,86566.0,86565.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1765869143123,0.00385,86566.0,86565.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1765869143419,0.00585,86566.0,86565.0,0.1068845]
["bitfinex-derivatives","BTCF0:USTF0",1765869143618,0.083835,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869143920,0.0838354,86558.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765869145620,0.083837,86546.0,86545.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1765869146418,0.083837,86546.0,86545.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869146622,0.07228,86546.0,86545.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869146826,0.0481267,86549.0,86548.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869147017,0.0838367,86549.0,86548.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765869147414,0.07228,86547.0,86546.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1765869147616,0.07228,86545.0,86544.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765869147817,0.07228,86545.0,86544.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1765869148427,0.07228,86545.0,86544.0,0.87373]
["bitfinex-derivatives","BTCF0:USTF0",1765869148628,0.07228,86545.0,86544.0,1.17841]
["bitfinex-derivatives","BTCF0:USTF0",1765869148824,0.07228,86545.0,86544.0,1.17941]
["bitfinex-derivatives","BTCF0:USTF0",1765869149627,0.07228,86545.0,86544.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765869149823,0.07228,86545.0,86544.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1765869150130,0.07228,86545.0,86544.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765869150515,0.07228,86545.0,86544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869150720,0.07228,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869150919,0.07228,86545.0,86544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869151429,0.07228,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869151813,0.083838,86539.0,86538.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1765869152624,0.083838,86539.0,86537.0,0.72249328]
["bitfinex-derivatives","BTCF0:USTF0",1765869152625,0.08636,86538.0,86537.0,0.72249328]
["bitfinex-derivatives","BTCF0:USTF0",1765869152827,0.08636,86538.0,86537.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765869153632,0.08636,86538.0,86520.0,0.19828667]
["bitfinex-derivatives","BTCF0:USTF0",1765869153633,0.0781102,86522.0,86521.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869153930,0.4389102,86522.0,86521.0,0.03572296]
["bitfinex-derivatives","BTCF0:USTF0",1765869155020,0.4389102,86522.0,86521.0,0.03672296]
["bitfinex-derivatives","BTCF0:USTF0",1765869155846,0.4389102,86522.0,86521.0,0.03772296]
["bitfinex-derivatives","BTCF0:USTF0",1765869156245,0.4389102,86522.0,86513.0,0.72311592]
["bitfinex-derivatives","BTCF0:USTF0",1765869156246,0.0781113,86514.0,86513.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1765869156637,0.0781113,86514.0,86513.0,0.07120592]
["bitfinex-derivatives","BTCF0:USTF0",1765869157345,0.01164471,86514.0,86513.0,0.09093592]
["bitfinex-derivatives","BTCF0:USTF0",1765869157547,0.53715667,86523.0,86513.0,0.09093592]
["bitfinex-derivatives","BTCF0:USTF0",1765869157548,0.24307995,86530.0,86529.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869157750,0.06672328,86530.0,86529.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869157952,0.01173248,86530.0,86529.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869158445,0.00022032,86530.0,86529.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869158642,0.00222032,86530.0,86529.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869158842,0.06655,86518.0,86517.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869159041,0.0115603,86522.0,86520.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765869159255,0.0115603,86522.0,86521.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869159545,0.0781103,86522.0,86521.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869160549,0.0781106,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869160751,0.0781112,86515.0,86514.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1765869160944,0.0781112,86515.0,86514.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765869161144,0.0781112,86515.0,86514.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869161750,0.06655,86514.0,86513.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1765869161954,0.06655,86514.0,86513.0,0.07120592]
["bitfinex-derivatives","BTCF0:USTF0",1765869163744,0.06755,86514.0,86513.0,0.07120592]
["bitfinex-derivatives","BTCF0:USTF0",1765869164544,0.0115631,86501.0,86500.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869164756,0.0781115,86513.0,86512.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869165456,0.0454029,86502.0,86501.0,0.08919498]
["bitfinex-derivatives","BTCF0:USTF0",1765869165650,0.0454029,86502.0,86501.0,0.81303498]
["bitfinex-derivatives","BTCF0:USTF0",1765869166155,0.0115629,86502.0,86501.0,0.81303498]
["bitfinex-derivatives","BTCF0:USTF0",1765869167153,0.0115629,86502.0,86501.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1765869167457,0.06655,86501.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869167658,0.06655,86499.0,86498.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1765869167861,0.06655,86499.0,86498.0,0.05642147]
["bitfinex-derivatives","BTCF0:USTF0",1765869168350,0.06655,86499.0,86498.0,0.09188147]
["bitfinex-derivatives","BTCF0:USTF0",1765869169155,0.06655,86499.0,86498.0,0.05642147]
["bitfinex-derivatives","BTCF0:USTF0",1765869169351,0.06655,86499.0,86498.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1765869170144,0.08636,86499.0,86498.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1765869170353,0.0781159,86480.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869170651,0.0115647,86489.0,86457.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765869170652,0.06672338,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869170853,0.03401338,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869171050,0.044276,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869171249,0.078116,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869171445,0.076116,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869173263,0.077116,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869173962,0.012566,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869174560,0.001,86479.0,86478.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869176151,0.001,86479.0,86478.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765869176566,0.0115659,86480.0,86479.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869176766,0.04557818,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869177452,0.01173818,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869178667,0.01173818,86488.0,86484.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1765869178668,0.0979252,86485.0,86484.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1765869178861,0.0115652,86485.0,86484.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1765869179061,0.03401338,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869179370,0.06672338,86488.0,86487.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765869181859,0.06655,86476.0,86475.0,0.07120771]
["bitfinex-derivatives","BTCF0:USTF0",1765869182058,4.704e-05,86476.0,86475.0,0.08277421]
["bitfinex-derivatives","BTCF0:USTF0",1765869183077,4.704e-05,86476.0,86475.0,0.08577421]
["bitfinex-derivatives","BTCF0:USTF0",1765869183569,4.704e-05,86476.0,86475.0,0.08477421]
["bitfinex-derivatives","BTCF0:USTF0",1765869183776,0.06677338,86488.0,86487.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869185369,0.07833818,86488.0,86487.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869185676,0.07933818,86488.0,86487.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869185979,0.08033818,86488.0,86487.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869186968,0.0781664,86476.0,86475.0,0.06160771]
["bitfinex-derivatives","BTCF0:USTF0",1765869187668,0.0442064,86476.0,86475.0,0.06160771]
["bitfinex-derivatives","BTCF0:USTF0",1765869187863,0.0115664,86476.0,86475.0,0.06160771]
["bitfinex-derivatives","BTCF0:USTF0",1765869188069,0.0442064,86476.0,86475.0,0.06160771]
["bitfinex-derivatives","BTCF0:USTF0",1765869188470,0.0442064,86476.0,86475.0,0.06260771]
["bitfinex-derivatives","BTCF0:USTF0",1765869188668,0.0781664,86476.0,86475.0,0.06360771]
["bitfinex-derivatives","BTCF0:USTF0",1765869189063,0.0666,86476.0,86475.0,0.06360771]
["bitfinex-derivatives","BTCF0:USTF0",1765869189266,0.03264,86476.0,86475.0,0.06360771]
["bitfinex-derivatives","BTCF0:USTF0",1765869189576,0.0666,86476.0,86475.0,0.06360771]
["bitfinex-derivatives","BTCF0:USTF0",1765869189767,0.0115661,86479.0,86475.0,0.00211771]
["bitfinex-derivatives","BTCF0:USTF0",1765869189972,0.0115661,86479.0,86478.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869190275,0.0115661,86479.0,86478.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765869191375,0.04479771,86479.0,86478.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765869193079,0.03323161,86479.0,86478.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765869193383,0.00017338,86488.0,86487.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765869193680,0.00017338,86488.0,86487.0,0.4338549]
["bitfinex-derivatives","BTCF0:USTF0",1765869194871,0.00217338,86488.0,86487.0,0.4338549]
["bitfinex-derivatives","BTCF0:USTF0",1765869197993,0.06877338,86488.0,86487.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765869200289,0.0966961,86478.0,86477.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1765869203382,0.0666,86476.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869203580,0.0666,86476.0,86461.0,0.37931342]
["bitfinex-derivatives","BTCF0:USTF0",1765869203886,0.06765708,86476.0,86462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765869204490,0.06765708,86476.0,86475.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1765869205188,0.06865708,86476.0,86475.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1765869205384,0.10176518,86476.0,86475.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1765869205586,0.10276518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869205784,0.10276518,86476.0,86475.0,0.03079771]
["bitfinex-derivatives","BTCF0:USTF0",1765869205989,0.10276518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869206484,0.10276518,86476.0,86475.0,0.03079771]
["bitfinex-derivatives","BTCF0:USTF0",1765869206690,0.10276518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869208092,0.10176518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869208287,0.10276518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869208488,0.10376518,86476.0,86475.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1765869209580,0.0781683,86462.0,86461.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1765869209777,0.0781683,86462.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765869209778,0.0781687,86459.0,86458.0,0.03068328]
["bitfinex-derivatives","BTCF0:USTF0",1765869210088,0.07922578,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869210582,0.07930804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869211585,0.04734804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869211801,0.01470804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869213092,0.01370804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869213289,0.04634804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869213483,0.07880804,86459.0,86458.0,0.06149328]
["bitfinex-derivatives","BTCF0:USTF0",1765869213681,0.07780804,86459.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765869213887,0.01270804,86459.0,86458.0,0.06834328]
["bitfinex-derivatives","BTCF0:USTF0",1765869216294,0.07848804,86459.0,86458.0,0.06834328]
["bitfinex-derivatives","BTCF0:USTF0",1765869216593,0.07848804,86459.0,86458.0,1.56934328]
["bitfinex-derivatives","BTCF0:USTF0",1765869216985,0.07848804,86459.0,86458.0,1.57034328]
["bitfinex-derivatives","BTCF0:USTF0",1765869217798,0.07848804,86459.0,86458.0,1.56834328]
["bitfinex-derivatives","BTCF0:USTF0",1765869218490,0.07848804,86459.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765869218491,0.37350804,86459.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765869219596,0.43928804,86459.0,86458.0,0.03513328]
["bitfinex-derivatives","BTCF0:USTF0",1765869220095,0.44028804,86459.0,86458.0,0.03513328]
["bitfinex-derivatives","BTCF0:USTF0",1765869220496,0.44128804,86459.0,86458.0,0.03513328]
["bitfinex-derivatives","BTCF0:USTF0",1765869220991,0.37550804,86459.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765869224097,0.37550804,86459.0,86436.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1765869224098,0.0773509,86442.0,86441.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765869224297,0.0773509,86442.0,86441.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1765869224486,0.0115709,86442.0,86441.0,1.92914]
["bitfinex-derivatives","BTCF0:USTF0",1765869224893,0.06578,86441.0,86440.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1765869225199,0.0773522,86433.0,86432.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1765869225494,0.07746991,86433.0,86432.0,1.58785]
["bitfinex-derivatives","BTCF0:USTF0",1765869226091,0.07852699,86433.0,86432.0,1.58785]
["bitfinex-derivatives","BTCF0:USTF0",1765869226901,0.08052699,86433.0,86432.0,1.58785]
["bitfinex-derivatives","BTCF0:USTF0",1765869227101,0.0773536,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869227291,0.06578,86420.0,86419.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869227496,0.78738,86420.0,86419.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1765869228006,0.78843708,86420.0,86419.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1765869228988,0.06683708,86420.0,86419.0,0.08000181]
["bitfinex-derivatives","BTCF0:USTF0",1765869229203,0.00205708,86420.0,86419.0,0.08000181]
["bitfinex-derivatives","BTCF0:USTF0",1765869229399,0.00205708,86420.0,86419.0,0.48000181]
["bitfinex-derivatives","BTCF0:USTF0",1765869229594,0.0115729,86428.0,86427.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1765869232203,0.0115729,86428.0,86427.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1765869232606,0.0115729,86428.0,86427.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765869233004,0.00017349,86430.0,86429.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765869234306,3.49e-06,86430.0,86429.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765869234502,3.49e-06,86430.0,86429.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765869238105,1.2e-06,86433.0,86432.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765869238298,0.3608,86443.0,86442.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765869238702,0.3608,86443.0,86442.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1765869239300,0.3618,86443.0,86442.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1765869240811,0.001,86443.0,86442.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1765869241009,0.002,86443.0,86442.0,0.0799109]
["bitfinex-derivatives","BTCF0:USTF0",1765869245813,0.002,86443.0,86442.0,0.4407109]
["bitfinex-derivatives","BTCF0:USTF0",1765869248405,0.002,86443.0,86440.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1765869248406,0.1109519,86435.0,86434.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1765869248607,0.1109519,86435.0,86434.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869248809,0.40928,86436.0,86435.0,0.1103719]
["bitfinex-derivatives","BTCF0:USTF0",1765869249001,0.04848,86436.0,86435.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869249816,0.0115716,86437.0,86436.0,0.1103717]
["bitfinex-derivatives","BTCF0:USTF0",1765869250312,0.0600516,86437.0,86436.0,0.1103717]
["bitfinex-derivatives","BTCF0:USTF0",1765869251512,0.1109516,86437.0,86436.0,0.1103717]
["bitfinex-derivatives","BTCF0:USTF0",1765869251709,0.1109516,86437.0,86436.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869253318,0.46018,86445.0,86444.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869253513,0.4717505,86445.0,86444.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869254314,0.09938,86437.0,86436.0,0.1397916]
["bitfinex-derivatives","BTCF0:USTF0",1765869254614,0.46018,86437.0,86436.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765869255510,0.46018,86437.0,86436.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1765869256308,0.46018,86437.0,86436.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1765869257721,0.46018,86437.0,86436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869258611,0.09938,86423.0,86422.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1765869258811,0.1109535,86423.0,86422.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765869259414,0.1109535,86423.0,86422.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869259615,0.4717535,86423.0,86422.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869259821,0.4717535,86423.0,86422.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1765869260009,0.4717535,86423.0,86422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869260210,0.4717535,86423.0,86410.0,0.01692091]
["bitfinex-derivatives","BTCF0:USTF0",1765869260211,0.09938,86419.0,86410.0,0.01692091]
["bitfinex-derivatives","BTCF0:USTF0",1765869260609,0.1109563,86402.0,86401.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765869260811,0.4717563,86402.0,86401.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1765869261309,0.47184411,86402.0,86401.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1765869262422,0.47184411,86402.0,86401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765869262720,0.1109572,86395.0,86394.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765869262918,0.4717572,86395.0,86394.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1765869263308,0.4717572,86395.0,86394.0,1.62822]
["bitfinex-derivatives","BTCF0:USTF0",1765869263918,0.46018,86395.0,86394.0,1.62822]
["bitfinex-derivatives","BTCF0:USTF0",1765869264111,0.4717572,86395.0,86394.0,1.62822]
["bitfinex-derivatives","BTCF0:USTF0",1765869264815,0.4717572,86395.0,86394.0,1.62922]
["bitfinex-derivatives","BTCF0:USTF0",1765869265320,0.4717572,86395.0,86394.0,1.63022]
["bitfinex-derivatives","BTCF0:USTF0",1765869266220,0.4717572,86395.0,86394.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1765869266626,0.4717572,86395.0,86394.0,1.63022]
["bitfinex-derivatives","BTCF0:USTF0",1765869272022,0.4717572,86395.0,86394.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765869273926,0.4717572,86395.0,86394.0,1.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765869273927,0.3608,86395.0,86394.0,1.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765869274933,0.44993,86395.0,86394.0,1.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765869276133,0.40408,86395.0,86394.0,1.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765869277526,0.4615072,86395.0,86394.0,1.52799]
["bitfinex-derivatives","BTCF0:USTF0",1765869283850,0.4615072,86395.0,86394.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765869286549,0.4615072,86395.0,86394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869286749,0.8223072,86395.0,86394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869287354,0.1007082,86388.0,86387.0,0.06197095]
["bitfinex-derivatives","BTCF0:USTF0",1765869287558,0.4615082,86388.0,86387.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765869288453,0.4615082,86388.0,86387.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765869288660,0.4615082,86388.0,86387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765869288958,0.49467935,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869289158,0.49467935,86388.0,86387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765869290160,0.49467935,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869290657,0.49467935,86388.0,86387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869290963,0.100709,86382.0,86381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765869291263,0.49476796,86382.0,86381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765869292255,0.1007094,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765869292453,0.13388055,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765869292854,0.100711,86367.0,86366.0,0.09360975]
["bitfinex-derivatives","BTCF0:USTF0",1765869293053,0.461511,86367.0,86366.0,0.09360975]
["bitfinex-derivatives","BTCF0:USTF0",1765869293251,0.85568114,86367.0,86366.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869293461,1.51948114,86367.0,86366.0,0.04612975]
["bitfinex-derivatives","BTCF0:USTF0",1765869293862,1.58264114,86367.0,86366.0,0.11959975]
["bitfinex-derivatives","BTCF0:USTF0",1765869294249,1.58264114,86367.0,86366.0,0.09360975]
["bitfinex-derivatives","BTCF0:USTF0",1765869294560,1.58264114,86367.0,86366.0,0.09460975]
["bitfinex-derivatives","BTCF0:USTF0",1765869294760,1.58264114,86367.0,86366.0,0.12159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869294966,0.85568114,86367.0,86366.0,0.12159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869295154,0.822311,86367.0,86366.0,0.12159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869296354,0.822311,86367.0,86366.0,0.04812975]
["bitfinex-derivatives","BTCF0:USTF0",1765869296560,0.822311,86367.0,86366.0,0.09560975]
["bitfinex-derivatives","BTCF0:USTF0",1765869296762,0.822311,86367.0,86366.0,0.12159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869301068,0.3608,86367.0,86366.0,0.12159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869301659,0.3608,86367.0,86366.0,0.52159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869301660,0.29458,86367.0,86366.0,0.52159975]
["bitfinex-derivatives","BTCF0:USTF0",1765869301859,0.00017359,86390.0,86381.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765869302058,0.0115785,86386.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869302259,0.0115781,86389.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869302461,0.00017359,86390.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869302462,0.0115784,86387.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869302867,0.01175149,86390.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869303069,0.00017359,86390.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869303658,0.00208781,86382.0,86381.0,0.4658991]
["bitfinex-derivatives","BTCF0:USTF0",1765869303862,0.008839,86393.0,86392.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869304163,0.443639,86399.0,86398.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869304369,0.4402157,86399.0,86398.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869304873,0.0115767,86399.0,86398.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765869305377,0.0115764,86402.0,86401.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765869306070,0.00017359,86407.0,86406.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869306266,0.00017359,86407.0,86406.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765869307579,0.00117359,86407.0,86406.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765869309081,0.00217359,86407.0,86406.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765869317287,0.08617359,86407.0,86406.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765869317482,0.08617359,86407.0,86406.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869317790,0.02419,86406.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765869318286,0.02419,86406.0,86391.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869318287,0.0955778,86392.0,86391.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869319676,0.0955778,86392.0,86391.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1765869320480,0.0955778,86392.0,86391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765869320982,0.0955778,86392.0,86391.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1765869321190,0.0955778,86392.0,86391.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869325386,0.4563766,86400.0,86399.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765869326882,0.4563766,86400.0,86390.0,0.08234359]
["bitfinex-derivatives","BTCF0:USTF0",1765869326883,0.0955778,86391.0,86390.0,0.08234359]
["bitfinex-derivatives","BTCF0:USTF0",1765869327987,0.0955778,86391.0,86390.0,0.08334359]
["bitfinex-derivatives","BTCF0:USTF0",1765869331098,0.0955778,86391.0,86390.0,0.04181359]
["bitfinex-derivatives","BTCF0:USTF0",1765869331794,0.0955778,86391.0,86390.0,0.08334359]
["bitfinex-derivatives","BTCF0:USTF0",1765869332600,0.0955778,86391.0,86390.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765869335403,0.4563778,86391.0,86390.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765869336102,0.1373601,86374.0,86373.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1765869336297,0.137361,86367.0,86366.0,0.05880975]
["bitfinex-derivatives","BTCF0:USTF0",1765869336602,0.137361,86367.0,86366.0,0.12100975]
["bitfinex-derivatives","BTCF0:USTF0",1765869336999,0.137361,86367.0,86366.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869337597,0.137361,86367.0,86366.0,0.00108975]
["bitfinex-derivatives","BTCF0:USTF0",1765869337803,0.170573,86352.0,86351.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1765869339005,0.17066275,86352.0,86351.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765869339803,0.17066275,86352.0,86351.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765869340193,0.17066275,86352.0,86351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765869345208,0.1373641,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869345506,0.1373648,86339.0,86338.0,0.06103649]
["bitfinex-derivatives","BTCF0:USTF0",1765869345805,0.1373648,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765869346016,0.1373668,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869346212,0.13745655,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869346508,0.12586975,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869346713,0.13745655,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869347011,0.13445655,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869347613,0.13445655,86324.0,86323.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1765869348214,0.13445655,86324.0,86323.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1765869348808,0.13445655,86324.0,86323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765869349213,0.1373673,86320.0,86298.0,0.36311756]
["bitfinex-derivatives","BTCF0:USTF0",1765869349404,0.4981673,86320.0,86300.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1765869349606,0.4981673,86320.0,86311.0,0.01517554]
["bitfinex-derivatives","BTCF0:USTF0",1765869350812,0.4981673,86320.0,86319.0,0.00111401]
["bitfinex-derivatives","BTCF0:USTF0",1765869351012,0.4981673,86320.0,86306.0,0.01535604]
["bitfinex-derivatives","BTCF0:USTF0",1765869351013,0.137369,86307.0,86306.0,0.01535604]
["bitfinex-derivatives","BTCF0:USTF0",1765869351415,0.136369,86307.0,86306.0,0.13627604]
["bitfinex-derivatives","BTCF0:USTF0",1765869351815,0.136369,86307.0,86306.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869352210,0.011589,86307.0,86306.0,0.13584894]
["bitfinex-derivatives","BTCF0:USTF0",1765869352421,0.011589,86307.0,86306.0,0.13784894]
["bitfinex-derivatives","BTCF0:USTF0",1765869353116,0.011589,86307.0,86306.0,0.13584894]
["bitfinex-derivatives","BTCF0:USTF0",1765869353314,0.137369,86307.0,86306.0,0.13584894]
["bitfinex-derivatives","BTCF0:USTF0",1765869354921,0.0115885,86312.0,86311.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869355126,0.16207975,86324.0,86323.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765869355923,0.16207975,86324.0,86323.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765869356111,0.17366655,86324.0,86323.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765869356312,0.12578,86314.0,86313.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1765869356923,0.0115901,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765869357118,0.37250119,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765869358509,0.45080119,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765869359119,0.45280119,86299.0,86298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869359320,0.45580119,86299.0,86298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869360620,0.41625119,86299.0,86298.0,0.12092006]
["bitfinex-derivatives","BTCF0:USTF0",1765869360821,0.37750119,86299.0,86298.0,0.12092006]
["bitfinex-derivatives","BTCF0:USTF0",1765869361222,0.45473119,86299.0,86298.0,0.12092006]
["bitfinex-derivatives","BTCF0:USTF0",1765869361428,0.37750119,86299.0,86298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869361923,0.37750119,86299.0,86278.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765869361924,0.0878823,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869363429,0.0888823,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869364119,0.0888823,86283.0,86282.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765869365214,0.0888823,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869365422,0.0918823,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869366515,0.0533423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869367521,0.0523423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869367724,0.0907723,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869368124,0.0543423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869368323,0.0513423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869368620,0.0543423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869368829,0.0523423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869369022,0.0513423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869369223,0.0543423,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869369428,0.005,86283.0,86282.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765869370729,0.3608,86291.0,86290.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869371033,0.36091109,86299.0,86289.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765869371034,0.37250119,86299.0,86298.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869371331,0.4057772,86299.0,86298.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1765869371524,0.4394972,86299.0,86298.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1765869371925,0.4394972,86299.0,86298.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869372121,0.4394972,86299.0,86298.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1765869372431,0.4107772,86299.0,86298.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1765869372628,0.0383871,86299.0,86298.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1765869372832,0.00511109,86299.0,86298.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1765869373037,0.0001738,86307.0,86306.0,0.1646892]
["bitfinex-derivatives","BTCF0:USTF0",1765869373233,0.0001738,86307.0,86303.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765869373234,0.0115873,86320.0,86318.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869373530,0.0919464,86327.0,86326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869374031,0.16569907,86327.0,86326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869374235,0.09203907,86327.0,86326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869375032,0.00394267,86327.0,86326.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869375230,0.01194267,86327.0,86326.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1765869375639,0.01194267,86327.0,86326.0,0.1656865]
["bitfinex-derivatives","BTCF0:USTF0",1765869376925,0.0117591,86335.0,86334.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869377133,0.0001738,86335.0,86334.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1765869378231,0.0051738,86335.0,86334.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1765869378431,0.0101738,86335.0,86334.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1765869379438,0.0081738,86335.0,86334.0,0.89651526]
["bitfinex-derivatives","BTCF0:USTF0",1765869379632,0.0031738,86335.0,86334.0,0.89651526]
["bitfinex-derivatives","BTCF0:USTF0",1765869379827,0.0051738,86335.0,86334.0,0.89651526]
["bitfinex-derivatives","BTCF0:USTF0",1765869382033,0.0051738,86335.0,86334.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1765869382739,0.1553438,86335.0,86334.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869382947,0.1553438,86335.0,86334.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765869384042,0.0816838,86335.0,86334.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765869384343,0.1553438,86335.0,86334.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1765869385945,0.1553438,86335.0,86334.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869386544,0.1617566,86325.0,86324.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869386839,0.5225566,86325.0,86324.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869387035,0.5225566,86325.0,86324.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1765869387737,0.5225566,86325.0,86324.0,0.83546]
["bitfinex-derivatives","BTCF0:USTF0",1765869388740,0.5235566,86325.0,86324.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1765869389234,0.1617574,86319.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869389550,0.1617574,86319.0,86318.0,0.1532738]
["bitfinex-derivatives","BTCF0:USTF0",1765869390750,0.1617574,86319.0,86318.0,0.1542738]
["bitfinex-derivatives","BTCF0:USTF0",1765869390948,0.0880974,86319.0,86318.0,0.1658614]
["bitfinex-derivatives","BTCF0:USTF0",1765869391351,0.0880974,86319.0,86318.0,0.1648614]
["bitfinex-derivatives","BTCF0:USTF0",1765869391744,0.0890974,86319.0,86318.0,0.1648614]
["bitfinex-derivatives","BTCF0:USTF0",1765869391941,0.0125874,86319.0,86318.0,0.1542738]
["bitfinex-derivatives","BTCF0:USTF0",1765869392343,0.0125874,86319.0,86318.0,0.8821538]
["bitfinex-derivatives","BTCF0:USTF0",1765869392542,0.0115874,86319.0,86318.0,0.8821538]
["bitfinex-derivatives","BTCF0:USTF0",1765869393548,0.0880974,86319.0,86318.0,0.8821538]
["bitfinex-derivatives","BTCF0:USTF0",1765869393757,0.1655174,86319.0,86318.0,0.8821538]
["bitfinex-derivatives","BTCF0:USTF0",1765869393951,0.1655174,86319.0,86318.0,0.8811538]
["bitfinex-derivatives","BTCF0:USTF0",1765869394143,0.1655174,86319.0,86318.0,0.8821538]
["bitfinex-derivatives","BTCF0:USTF0",1765869394454,0.1655174,86319.0,86318.0,0.1542738]
["bitfinex-derivatives","BTCF0:USTF0",1765869394653,0.1655174,86319.0,86318.0,0.5510738]
["bitfinex-derivatives","BTCF0:USTF0",1765869395944,0.1655174,86319.0,86318.0,0.8820738]
["bitfinex-derivatives","BTCF0:USTF0",1765869396355,0.1655174,86319.0,86318.0,0.8820338]
["bitfinex-derivatives","BTCF0:USTF0",1765869396852,0.1655174,86319.0,86318.0,0.1542738]
["bitfinex-derivatives","BTCF0:USTF0",1765869397052,0.1655174,86319.0,86318.0,0.5497538]
["bitfinex-derivatives","BTCF0:USTF0",1765869397252,0.1655174,86319.0,86318.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1765869397458,0.1655174,86319.0,86318.0,0.5497538]
["bitfinex-derivatives","BTCF0:USTF0",1765869397854,0.1655174,86319.0,86318.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1765869398051,0.1655174,86319.0,86318.0,0.5497538]
["bitfinex-derivatives","BTCF0:USTF0",1765869398362,0.3608,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869398655,0.3723866,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869398857,0.4551566,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869399058,0.5325766,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869399760,0.5345766,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869400859,0.4571566,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869401055,0.3743866,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869401656,0.4561566,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869402050,0.3733866,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869402661,0.4561566,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869404261,0.5335766,86325.0,86324.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1765869405954,0.5335766,86325.0,86324.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1765869407165,0.1717774,86319.0,86318.0,0.0786338]
["bitfinex-derivatives","BTCF0:USTF0",1765869407366,0.1717774,86319.0,86318.0,0.8900738]
["bitfinex-derivatives","BTCF0:USTF0",1765869407561,0.1717774,86319.0,86318.0,0.1627138]
["bitfinex-derivatives","BTCF0:USTF0",1765869409162,0.1727774,86319.0,86318.0,0.1627138]
["bitfinex-derivatives","BTCF0:USTF0",1765869409561,0.1727774,86319.0,86318.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869410062,0.1727774,86319.0,86318.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1765869410669,0.1727774,86319.0,86318.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869411859,0.1717774,86319.0,86318.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869412057,0.1737774,86319.0,86318.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869414863,0.1717789,86308.0,86307.0,0.17763818]
["bitfinex-derivatives","BTCF0:USTF0",1765869415065,0.5325789,86308.0,86307.0,0.17763818]
["bitfinex-derivatives","BTCF0:USTF0",1765869416466,0.5325789,86308.0,86307.0,0.17863818]
["bitfinex-derivatives","BTCF0:USTF0",1765869417668,0.5335789,86308.0,86307.0,0.17863818]
["bitfinex-derivatives","BTCF0:USTF0",1765869419469,0.5335789,86308.0,86307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869419763,0.5335789,86308.0,86307.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1765869420171,0.5325789,86308.0,86307.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1765869420366,0.5335789,86308.0,86307.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1765869420755,0.5335789,86308.0,86307.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765869422672,0.5325789,86308.0,86307.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765869422871,0.5335789,86308.0,86307.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765869424061,0.5335789,86308.0,86307.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1765869424374,0.1594796,86303.0,86302.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765869425366,0.1594801,86299.0,86298.0,0.08726003]
["bitfinex-derivatives","BTCF0:USTF0",1765869425575,0.5202801,86299.0,86298.0,0.08726003]
["bitfinex-derivatives","BTCF0:USTF0",1765869425773,0.1594809,86293.0,86292.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765869427179,0.1594809,86293.0,86292.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765869427376,0.1594809,86293.0,86292.0,0.21062121]
["bitfinex-derivatives","BTCF0:USTF0",1765869427967,0.1594809,86293.0,86292.0,0.16721121]
["bitfinex-derivatives","BTCF0:USTF0",1765869431278,0.1594809,86293.0,86292.0,0.21062121]
["bitfinex-derivatives","BTCF0:USTF0",1765869432369,0.3723901,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869432677,0.5202801,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869433374,0.0851801,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869433569,0.0861801,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869433775,0.0125901,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869435674,0.0115901,86299.0,86298.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765869435872,0.0115901,86299.0,86298.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1765869436469,0.1594801,86299.0,86298.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765869436670,0.1594801,86299.0,86298.0,0.92502]
["bitfinex-derivatives","BTCF0:USTF0",1765869437772,0.1594801,86299.0,86298.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1765869438082,0.1594801,86299.0,86298.0,0.92402]
["bitfinex-derivatives","BTCF0:USTF0",1765869438684,0.1594801,86299.0,86298.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765869441374,0.1604801,86299.0,86298.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765869441575,0.1604801,86299.0,86298.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1765869443088,0.1604801,86299.0,86298.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1765869444183,0.0125901,86299.0,86298.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1765869444391,0.001,86299.0,86298.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1765869444982,0.3608,86308.0,86307.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1765869445178,0.3609738,86316.0,86315.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765869445378,0.4461516,86316.0,86315.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765869445583,0.5204516,86316.0,86315.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765869447786,0.5204516,86316.0,86315.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1765869448994,0.5204516,86316.0,86315.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765869451678,0.5088638,86316.0,86315.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765869451880,0.0001738,86316.0,86315.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1765869454593,0.011587,86323.0,86322.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765869454791,0.3608,86342.0,86337.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1765869454987,0.3608,86342.0,86337.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1765869455293,0.0115847,86340.0,86337.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1765869457292,0.00731649,86338.0,86337.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1765869457688,0.00531649,86338.0,86337.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1765869457888,0.00431649,86338.0,86337.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1765869458090,0.00731649,86338.0,86337.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1765869458292,0.00731649,86338.0,86337.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1765869460184,0.07937649,86338.0,86337.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1765869461999,0.14726649,86338.0,86337.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1765869462195,0.50806649,86338.0,86337.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1765869462396,0.1515354,86334.0,86333.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1765869462593,0.151536,86330.0,86329.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869463600,0.153536,86330.0,86329.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765869465798,0.1515377,86317.0,86316.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765869466002,0.5123377,86317.0,86316.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1765869466999,0.1515393,86305.0,86304.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765869467498,0.1515393,86305.0,86304.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1765869467804,0.1515393,86305.0,86304.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765869468190,0.1515393,86305.0,86304.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1765869469392,0.1515393,86305.0,86304.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1765869470596,0.1515393,86305.0,86304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765869472098,0.1515393,86305.0,86304.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765869472305,0.1515417,86287.0,86286.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765869472603,0.5123417,86287.0,86286.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1765869473104,0.5123417,86287.0,86286.0,0.19505755]
["bitfinex-derivatives","BTCF0:USTF0",1765869473504,0.5123417,86287.0,86286.0,0.19805755]
["bitfinex-derivatives","BTCF0:USTF0",1765869473805,0.5123417,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869474007,0.1515417,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869478009,0.0836517,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869480509,0.1515417,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869480899,0.0836517,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869481603,0.1515417,86287.0,86286.0,0.20305755]
["bitfinex-derivatives","BTCF0:USTF0",1765869482706,0.0115917,86287.0,86286.0,0.20048755]
["bitfinex-derivatives","BTCF0:USTF0",1765869482921,0.1401445,86295.0,86294.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1765869484414,0.1401445,86295.0,86294.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765869484716,0.1399717,86287.0,86286.0,0.18867755]
["bitfinex-derivatives","BTCF0:USTF0",1765869484913,0.1399717,86287.0,86286.0,0.18567755]
["bitfinex-derivatives","BTCF0:USTF0",1765869485106,0.1379717,86287.0,86286.0,0.18567755]
["bitfinex-derivatives","BTCF0:USTF0",1765869485306,0.1349717,86287.0,86286.0,0.18067755]
["bitfinex-derivatives","BTCF0:USTF0",1765869485909,0.1349717,86287.0,86286.0,0.18767755]
["bitfinex-derivatives","BTCF0:USTF0",1765869495430,0.1349717,86287.0,86286.0,0.18467755]
["bitfinex-derivatives","BTCF0:USTF0",1765869495627,0.1349717,86287.0,86286.0,0.18167755]
["bitfinex-derivatives","BTCF0:USTF0",1765869503527,0.1349717,86287.0,86286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869503924,0.1349717,86287.0,86286.0,0.0475499]
["bitfinex-derivatives","BTCF0:USTF0",1765869504125,0.1399725,86281.0,86280.0,0.18313495]
["bitfinex-derivatives","BTCF0:USTF0",1765869504426,0.5007725,86281.0,86280.0,0.18313495]
["bitfinex-derivatives","BTCF0:USTF0",1765869505125,0.5007725,86281.0,86280.0,0.14111495]
["bitfinex-derivatives","BTCF0:USTF0",1765869505431,0.5007725,86281.0,86280.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765869505729,0.139974,86270.0,86269.0,0.12714139]
["bitfinex-derivatives","BTCF0:USTF0",1765869506916,0.139974,86270.0,86269.0,0.06488139]
["bitfinex-derivatives","BTCF0:USTF0",1765869507317,0.141974,86270.0,86269.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869507618,0.181204,86270.0,86269.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869507817,0.182204,86270.0,86269.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765869508820,0.1399755,86259.0,86258.0,0.12936864]
["bitfinex-derivatives","BTCF0:USTF0",1765869509220,0.1399766,86251.0,86250.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869509417,0.1399766,86251.0,86250.0,0.01379556]
["bitfinex-derivatives","BTCF0:USTF0",1765869509617,0.1399766,86251.0,86245.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869509618,0.1399772,86246.0,86245.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869509911,0.1399772,86246.0,86245.0,0.18029556]
["bitfinex-derivatives","BTCF0:USTF0",1765869511228,0.1399772,86246.0,86245.0,0.18129556]
["bitfinex-derivatives","BTCF0:USTF0",1765869511725,0.1399772,86246.0,86245.0,0.19289296]
["bitfinex-derivatives","BTCF0:USTF0",1765869511923,9.139e-05,86251.0,86250.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869512426,0.12995139,86251.0,86250.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869515527,0.06531139,86251.0,86250.0,0.1780967]
["bitfinex-derivatives","BTCF0:USTF0",1765869515725,9.139e-05,86251.0,86250.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765869519126,9.139e-05,86251.0,86250.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1765869520233,9.139e-05,86251.0,86250.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1765869520630,0.1774009,86260.0,86256.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765869520836,0.1774009,86266.0,86260.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1765869521427,0.0115949,86264.0,86260.0,0.1346354]
["bitfinex-derivatives","BTCF0:USTF0",1765869522138,0.0115952,86262.0,86260.0,0.1346354]
["bitfinex-derivatives","BTCF0:USTF0",1765869522534,0.3618,86261.0,86260.0,0.1346354]
["bitfinex-derivatives","BTCF0:USTF0",1765869523040,0.48514,86261.0,86260.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1765869523440,0.48614,86261.0,86260.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1765869528243,0.48614,86261.0,86260.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1765869529040,0.3628,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869529234,0.4245,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869529451,0.48614,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869529836,0.4245,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869530445,0.48614,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869530935,0.4977352,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869531850,0.1369352,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869533339,0.12534,86261.0,86260.0,0.5309654]
["bitfinex-derivatives","BTCF0:USTF0",1765869533641,0.002,86261.0,86260.0,0.5309654]
["bitfinex-derivatives","BTCF0:USTF0",1765869538052,0.0637,86261.0,86260.0,0.5309654]
["bitfinex-derivatives","BTCF0:USTF0",1765869538645,0.12534,86261.0,86260.0,0.5309654]
["bitfinex-derivatives","BTCF0:USTF0",1765869540252,0.002,86261.0,86260.0,0.5309654]
["bitfinex-derivatives","BTCF0:USTF0",1765869541351,0.002,86261.0,86260.0,0.1701654]
["bitfinex-derivatives","BTCF0:USTF0",1765869541653,0.12534,86261.0,86260.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1765869543644,0.002,86261.0,86260.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1765869544249,0.0001738,86267.0,86266.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869545346,0.0001738,86267.0,86266.0,0.1313246]
["bitfinex-derivatives","BTCF0:USTF0",1765869545950,0.0021738,86267.0,86266.0,0.1313246]
["bitfinex-derivatives","BTCF0:USTF0",1765869547256,0.03719,86295.0,86276.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869547257,0.47377,86277.0,86276.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869548857,0.47877,86277.0,86276.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869550459,0.005,86277.0,86276.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869550661,0.1131439,86285.0,86284.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869551962,0.1161439,86285.0,86284.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869552163,0.1191439,86285.0,86284.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869552359,0.05624,86273.0,86272.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869552562,0.05697,86273.0,86272.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869552864,0.0685636,86273.0,86272.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765869553270,0.10363,86269.0,86266.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765869553452,0.46443,86269.0,86266.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765869553855,0.46443,86269.0,86255.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765869556456,0.46643,86269.0,86255.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765869556657,0.46843,86269.0,86255.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765869565973,0.46843,86269.0,86260.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1765869578268,0.46843,86269.0,86268.0,0.0943539]
["bitfinex-derivatives","BTCF0:USTF0",1765869578485,1.19503,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869578682,0.46843,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869579385,0.46643,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869581585,0.46543,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869581781,0.46643,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869582376,0.46543,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869582577,0.46643,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869584484,0.46643,86269.0,86268.0,0.0344639]
["bitfinex-derivatives","BTCF0:USTF0",1765869584777,0.4988077,86269.0,86268.0,0.0943539]
["bitfinex-derivatives","BTCF0:USTF0",1765869584969,0.4988077,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869589979,0.4988077,86269.0,86268.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765869601693,0.4988077,86269.0,86268.0,0.0943539]
["bitfinex-derivatives","BTCF0:USTF0",1765869601991,1.2252877,86269.0,86268.0,0.0943539]
["bitfinex-derivatives","BTCF0:USTF0",1765869602493,0.4988077,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869604682,0.46643,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869605788,0.002,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869606483,0.04297,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869606680,0.001,86269.0,86268.0,0.1533839]
["bitfinex-derivatives","BTCF0:USTF0",1765869606883,0.1891154,86280.0,86279.0,0.1211328]
["bitfinex-derivatives","BTCF0:USTF0",1765869607089,0.0932028,86280.0,86279.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765869607890,0.0952028,86280.0,86279.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765869608081,0.0972028,86280.0,86279.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765869608282,0.0561828,86280.0,86279.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765869608683,0.0968128,86280.0,86279.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765869627803,0.0968128,86280.0,86276.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765869627804,0.0778531,86277.0,86276.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1765869627998,0.4386531,86277.0,86276.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765869628910,0.4386531,86277.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869628911,0.0771242,86269.0,86268.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765869629109,0.4379242,86269.0,86268.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765869629600,0.0763958,86257.0,86256.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1765869629798,0.4371958,86257.0,86256.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1765869634208,0.0750563,86253.0,86252.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765869634418,0.0733568,86249.0,86248.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765869634705,0.4341568,86249.0,86248.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1765869635506,0.4341568,86249.0,86248.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1765869636099,0.4341568,86249.0,86248.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1765869637711,0.4341568,86249.0,86248.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765869637915,0.4341568,86249.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869638110,0.0708479,86241.0,86240.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765869638311,0.0708486,86236.0,86235.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869639211,0.0678486,86236.0,86235.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869640316,0.0658486,86236.0,86235.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869641111,0.0658486,86236.0,86235.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765869641317,0.0658486,86236.0,86235.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765869649729,0.0658486,86236.0,86235.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1765869650225,0.0658486,86236.0,86235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765869652526,0.0658486,86236.0,86235.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1765869653928,0.0658486,86236.0,86235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765869654316,0.0658486,86236.0,86235.0,0.0031739]
["bitfinex-derivatives","BTCF0:USTF0",1765869654619,0.0514799,86226.0,86225.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869656626,0.0514799,86226.0,86225.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765869656924,0.0514799,86226.0,86225.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765869657224,0.0514799,86226.0,86225.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1765869657417,0.0514799,86226.0,86225.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765869658334,0.0508706,86221.0,86220.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869658513,0.4116706,86221.0,86220.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765869659624,0.4116706,86221.0,86220.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765869660022,0.4116906,86221.0,86220.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1765869660231,0.4116906,86221.0,86220.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1765869660421,0.4116906,86221.0,86220.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765869660621,0.4116906,86221.0,86216.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765869660622,0.03829,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869660926,0.43129815,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869661126,0.39300815,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869661522,0.011601,86218.0,86216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869661722,0.011601,86218.0,86210.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1765869661723,0.09674,86211.0,86210.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1765869661930,0.48974815,86211.0,86210.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1765869662225,0.48974815,86211.0,86210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869662628,0.48874815,86211.0,86210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869663235,0.48887988,86211.0,86210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869663431,0.1042333,86201.0,86200.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765869663728,0.104234,86196.0,86195.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1765869665936,0.104234,86196.0,86195.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765869666231,0.104234,86196.0,86195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869667828,0.1052353,86186.0,86185.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869668030,0.4641497,86186.0,86185.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869669230,0.4641497,86186.0,86185.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765869669429,0.105236,86181.0,86180.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869669625,0.105236,86181.0,86170.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765869669626,0.09271,86179.0,86170.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765869669840,0.09271,86179.0,86155.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1765869669841,0.1043194,86156.0,86155.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1765869670038,0.00013608,86156.0,86155.0,0.09664177]
["bitfinex-derivatives","BTCF0:USTF0",1765869670333,0.00017401,86164.0,86163.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869670744,0.00017401,86164.0,86163.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1765869671428,0.3608,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869671628,0.3724075,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869672131,0.4191575,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869672733,0.4241575,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869673129,0.0633575,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869674439,0.005,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869674941,0.09863,86170.0,86169.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869677342,0.1052376,86169.0,86168.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869677546,0.4660376,86169.0,86168.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869678040,0.1052386,86162.0,86161.0,0.09668401]
["bitfinex-derivatives","BTCF0:USTF0",1765869679331,0.0603586,86162.0,86161.0,0.09668401]
["bitfinex-derivatives","BTCF0:USTF0",1765869679642,0.002,86162.0,86161.0,0.09668401]
["bitfinex-derivatives","BTCF0:USTF0",1765869680241,0.003,86162.0,86161.0,0.09668401]
["bitfinex-derivatives","BTCF0:USTF0",1765869682245,0.003,86162.0,86161.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1765869684233,0.09663,86162.0,86161.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1765869684438,0.45743,86162.0,86161.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1765869684738,0.1052394,86156.0,86155.0,0.09664177]
["bitfinex-derivatives","BTCF0:USTF0",1765869684944,0.1052394,86156.0,86155.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1765869685140,0.1052394,86156.0,86155.0,0.04974177]
["bitfinex-derivatives","BTCF0:USTF0",1765869685440,0.1052394,86156.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765869685441,0.1052416,86139.0,86138.0,0.05193187]
["bitfinex-derivatives","BTCF0:USTF0",1765869685646,0.4660416,86139.0,86138.0,0.09883187]
["bitfinex-derivatives","BTCF0:USTF0",1765869686536,0.46618293,86139.0,86138.0,0.09883187]
["bitfinex-derivatives","BTCF0:USTF0",1765869687344,0.46618293,86139.0,86138.0,0.09983187]
["bitfinex-derivatives","BTCF0:USTF0",1765869687841,0.10538293,86139.0,86138.0,0.09983187]
["bitfinex-derivatives","BTCF0:USTF0",1765869688144,0.10538293,86139.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1765869688355,0.4983196,86139.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1765869689032,0.1052435,86125.0,86118.0,0.01273846]
["bitfinex-derivatives","BTCF0:USTF0",1765869689239,0.1052435,86125.0,86124.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869689834,0.0583635,86125.0,86124.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869690436,0.1052435,86125.0,86124.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1765869690835,0.1052435,86125.0,86124.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765869691444,0.0116135,86125.0,86124.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1765869691640,0.87390133,86139.0,86130.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869691641,0.0116128,86131.0,86130.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1765869692443,0.47035293,86139.0,86138.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765869692644,0.37255293,86139.0,86138.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765869693349,0.01175293,86139.0,86138.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765869693550,0.14533626,86139.0,86138.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1765869693852,0.10111,86137.0,86136.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765869694055,0.112723,86129.0,86128.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1765869694546,0.1120235,86125.0,86124.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765869695252,0.3608,86130.0,86107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765869695253,0.1120258,86108.0,86107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765869695449,0.11212707,86108.0,86107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765869695856,0.00010127,86108.0,86107.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765869696245,0.00010127,86108.0,86107.0,0.47061078]
["bitfinex-derivatives","BTCF0:USTF0",1765869696755,0.00017412,86116.0,86115.0,0.1089349]
["bitfinex-derivatives","BTCF0:USTF0",1765869697742,0.00021418,86116.0,86115.0,0.1089349]
["bitfinex-derivatives","BTCF0:USTF0",1765869698447,0.3608,86130.0,86115.0,0.1089349]
["bitfinex-derivatives","BTCF0:USTF0",1765869698448,0.0116132,86128.0,86127.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869698951,0.3608,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869700150,0.46236,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869701254,0.46636,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869701452,0.3688,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869701753,0.3638,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869701953,0.006,86130.0,86129.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869703359,0.00017412,86138.0,86137.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869704057,0.00182294,86148.0,86141.0,0.1089314]
["bitfinex-derivatives","BTCF0:USTF0",1765869704357,0.32610314,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869704552,0.35825502,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869704752,0.42097442,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869705453,0.42597442,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869705856,0.42997442,86156.0,86155.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765869706255,0.42897442,86156.0,86155.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765869706958,0.37786442,86156.0,86155.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765869707149,0.34571254,86156.0,86155.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765869707345,0.0391774,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869707658,0.007,86156.0,86155.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869708547,0.00017412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869708960,0.05204412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869710056,0.00017412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869711259,0.00417412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869711764,0.00317412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869711960,0.00117412,86164.0,86163.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1765869712664,0.0116066,86177.0,86176.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765869712855,0.0634766,86177.0,86176.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765869713055,0.05187,86177.0,86176.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765869713258,0.00232079,86178.0,86177.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1765869714664,0.00232079,86178.0,86177.0,0.1099265]
["bitfinex-derivatives","BTCF0:USTF0",1765869721160,7.9e-07,86178.0,86177.0,0.1099265]
["bitfinex-derivatives","BTCF0:USTF0",1765869721566,0.00017412,86186.0,86185.0,0.1089255]
["bitfinex-derivatives","BTCF0:USTF0",1765869722570,4.12e-06,86186.0,86185.0,0.1089255]
["bitfinex-derivatives","BTCF0:USTF0",1765869723268,0.28625031,86210.0,86209.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869723463,0.10843,86210.0,86209.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869724369,0.11243,86210.0,86209.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869724875,0.11543,86210.0,86209.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869725270,0.11543,86210.0,86209.0,0.1214822]
["bitfinex-derivatives","BTCF0:USTF0",1765869725588,0.007,86210.0,86209.0,0.1214822]
["bitfinex-derivatives","BTCF0:USTF0",1765869726677,0.0024937,86218.0,86217.0,0.1214811]
["bitfinex-derivatives","BTCF0:USTF0",1765869728072,0.0115995,86230.0,86229.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869728277,0.0651495,86230.0,86229.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869728470,0.0115995,86230.0,86229.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869729069,0.1200286,86236.0,86235.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869730178,0.1250286,86236.0,86235.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1765869731284,0.11343,86236.0,86235.0,0.1225173]
["bitfinex-derivatives","BTCF0:USTF0",1765869731580,0.11343,86236.0,86235.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869731885,0.005,86236.0,86235.0,0.13420128]
["bitfinex-derivatives","BTCF0:USTF0",1765869732384,0.005,86236.0,86235.0,0.49500128]
["bitfinex-derivatives","BTCF0:USTF0",1765869733075,0.05855,86236.0,86235.0,0.49500128]
["bitfinex-derivatives","BTCF0:USTF0",1765869733282,0.11343,86236.0,86235.0,0.48340258]
["bitfinex-derivatives","BTCF0:USTF0",1765869733474,0.05855,86236.0,86235.0,0.48340258]
["bitfinex-derivatives","BTCF0:USTF0",1765869733886,0.005,86236.0,86235.0,0.48340258]
["bitfinex-derivatives","BTCF0:USTF0",1765869736384,0.00017399,86238.0,86237.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869736385,0.01177229,86238.0,86237.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869738480,0.01177229,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869738986,0.01177229,86238.0,86237.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765869739288,0.00017399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869739586,0.05372399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869739787,0.00017399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869742081,0.05372399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869742876,0.10860399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869743892,0.05372399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869744292,0.10860399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869744682,0.10960399,86238.0,86237.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765869744877,0.10960399,86238.0,86237.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765869749179,0.14159982,86238.0,86237.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765869751595,0.14159982,86238.0,86237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765869751897,0.14159982,86238.0,86237.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765869754598,0.15319812,86238.0,86237.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765869755293,0.15319812,86238.0,86237.0,0.1234785]
["bitfinex-derivatives","BTCF0:USTF0",1765869755696,0.15319812,86238.0,86237.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765869757399,0.15319812,86238.0,86237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869757601,0.15319812,86238.0,86227.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1765869757602,0.1139197,86228.0,86227.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1765869757895,0.14591553,86228.0,86227.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1765869758596,0.14591553,86228.0,86227.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1765869758803,0.14591553,86228.0,86227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765869759190,0.10232,86227.0,86223.0,0.0122675]
["bitfinex-derivatives","BTCF0:USTF0",1765869759390,0.13431583,86227.0,86226.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1765869760697,0.13431583,86227.0,86226.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765869761002,0.13531583,86227.0,86226.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765869761399,0.13531583,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765869764399,0.10332,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765869766707,0.001,86227.0,86226.0,0.1477299]
["bitfinex-derivatives","BTCF0:USTF0",1765869767201,0.001,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765869767514,0.05219,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765869767705,0.10332,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765869771710,0.10332,86227.0,86226.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1765869772017,0.10332,86227.0,86226.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1765869772315,0.10332,86227.0,86226.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1765869773110,0.10332,86227.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869775609,0.1138705,86222.0,86221.0,0.10158399]
["bitfinex-derivatives","BTCF0:USTF0",1765869776009,0.1138705,86222.0,86221.0,0.11387457]
["bitfinex-derivatives","BTCF0:USTF0",1765869776210,0.1138705,86222.0,86221.0,0.10158399]
["bitfinex-derivatives","BTCF0:USTF0",1765869776816,0.1138705,86222.0,86221.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765869777017,0.1138705,86222.0,86221.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1765869780414,0.110122,86211.0,86210.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1765869781227,0.110122,86211.0,86210.0,0.14457549]
["bitfinex-derivatives","BTCF0:USTF0",1765869781426,0.110122,86211.0,86210.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1765869781726,0.110122,86211.0,86210.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1765869782220,0.110122,86211.0,86202.0,0.00399399]
["bitfinex-derivatives","BTCF0:USTF0",1765869782221,0.09079,86203.0,86202.0,0.00399399]
["bitfinex-derivatives","BTCF0:USTF0",1765869782423,0.102393,86203.0,86202.0,0.00399399]
["bitfinex-derivatives","BTCF0:USTF0",1765869783524,0.0983938,86197.0,86196.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1765869784026,0.0983938,86197.0,86196.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1765869784427,0.0963938,86197.0,86196.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1765869784624,0.1023946,86191.0,86190.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765869784926,0.1023946,86191.0,86190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765869785726,0.09079,86189.0,86188.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765869786026,0.45159,86189.0,86188.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765869786420,0.45159,86189.0,86170.0,0.26886805]
["bitfinex-derivatives","BTCF0:USTF0",1765869786421,0.1023963,86179.0,86170.0,0.01250137]
["bitfinex-derivatives","BTCF0:USTF0",1765869786821,0.1023963,86179.0,86172.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765869788428,0.1043963,86179.0,86172.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765869789019,0.1063963,86179.0,86172.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765869791422,0.1063963,86179.0,86178.0,0.12332079]
["bitfinex-derivatives","BTCF0:USTF0",1765869792630,0.1053963,86179.0,86178.0,0.12332079]
["bitfinex-derivatives","BTCF0:USTF0",1765869792935,0.1033963,86179.0,86178.0,0.12332079]
["bitfinex-derivatives","BTCF0:USTF0",1765869793138,0.1043963,86179.0,86178.0,0.12332079]
["bitfinex-derivatives","BTCF0:USTF0",1765869793932,0.1043963,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1765869794235,0.1043963,86179.0,86178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765869794536,0.1043963,86179.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869794537,0.1023973,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869794728,0.4631973,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869795937,0.4631973,86171.0,86170.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1765869796322,0.4195973,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869796522,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869798136,0.4660573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869798539,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869799035,0.4640573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869799230,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869801227,0.4640573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869801537,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869801926,0.4640573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869802131,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869802639,0.4640573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869802842,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869803633,0.4640573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869803943,0.4650573,86171.0,86170.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1765869805344,0.4650573,86171.0,86170.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1765869808144,0.1042573,86171.0,86170.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1765869810545,0.0136073,86171.0,86170.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1765869810741,0.0136073,86171.0,86170.0,0.13287657]
["bitfinex-derivatives","BTCF0:USTF0",1765869811850,0.0126073,86171.0,86170.0,0.13287657]
["bitfinex-derivatives","BTCF0:USTF0",1765869812050,0.001,86171.0,86170.0,0.13287657]
["bitfinex-derivatives","BTCF0:USTF0",1765869812246,0.00017399,86179.0,86173.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1765869812247,0.011607,86174.0,86173.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1765869812638,0.090167,86174.0,86173.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765869813740,0.091167,86174.0,86173.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765869813941,0.051997,86174.0,86173.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765869814143,0.013607,86174.0,86173.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765869814342,0.013607,86174.0,86173.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1765869814649,0.002,86174.0,86173.0,0.1023271]
["bitfinex-derivatives","BTCF0:USTF0",1765869815252,0.011606,86182.0,86181.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1765869816043,0.011606,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869816448,0.013606,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869817343,0.015606,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869819247,0.004,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869819448,0.002,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869819745,0.003,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869819949,0.002,86182.0,86181.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869820150,0.0116056,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869821456,0.0856356,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869821849,0.0486356,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869822159,0.0496356,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869822356,0.03803,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869822553,0.002,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869822756,0.001,86184.0,86183.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869823152,0.00017399,86190.0,86180.0,0.12002121]
["bitfinex-derivatives","BTCF0:USTF0",1765869823153,0.01177879,86190.0,86189.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869823554,0.08403879,86190.0,86189.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869824655,0.08503879,86190.0,86189.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869825862,0.08403879,86190.0,86189.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869826062,0.08403879,86190.0,86189.0,0.1001149]
["bitfinex-derivatives","BTCF0:USTF0",1765869826761,0.08403879,86190.0,86189.0,0.1011149]
["bitfinex-derivatives","BTCF0:USTF0",1765869827459,0.01177879,86190.0,86189.0,0.1011149]
["bitfinex-derivatives","BTCF0:USTF0",1765869827663,0.04668879,86190.0,86189.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1765869828059,0.08157879,86190.0,86189.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1765869828962,0.08157879,86190.0,86189.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765869829157,0.08157879,86190.0,86189.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1765869835369,0.08157879,86190.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869836773,0.08157879,86190.0,86180.0,0.29400782]
["bitfinex-derivatives","BTCF0:USTF0",1765869836774,0.074916,86181.0,86180.0,0.29400782]
["bitfinex-derivatives","BTCF0:USTF0",1765869836973,0.074916,86181.0,86180.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765869838374,0.075916,86181.0,86180.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765869839570,0.074916,86181.0,86180.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765869850279,0.074916,86181.0,86180.0,0.1278561]
["bitfinex-derivatives","BTCF0:USTF0",1765869850476,0.0116057,86184.0,86183.0,0.0940757]
["bitfinex-derivatives","BTCF0:USTF0",1765869850980,0.0685857,86184.0,86183.0,0.0940757]
["bitfinex-derivatives","BTCF0:USTF0",1765869851681,0.0685857,86184.0,86183.0,0.0950757]
["bitfinex-derivatives","BTCF0:USTF0",1765869852187,0.0685857,86184.0,86183.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869852386,0.0685857,86184.0,86183.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869853883,0.0685857,86184.0,86183.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869854187,0.05698,86184.0,86183.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869854488,0.0684452,86188.0,86187.0,0.0940752]
["bitfinex-derivatives","BTCF0:USTF0",1765869854791,0.0684452,86188.0,86187.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869855785,0.0684452,86188.0,86183.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869855786,0.0683656,86184.0,86183.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869856585,0.0683656,86184.0,86183.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869860897,0.02838,86184.0,86183.0,0.0940757]
["bitfinex-derivatives","BTCF0:USTF0",1765869861101,0.03999879,86190.0,86189.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869861995,0.01177879,86190.0,86189.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869862796,0.00017399,86190.0,86189.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869862996,0.00017399,86190.0,86189.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869865095,3.99e-06,86190.0,86189.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869865797,3.99e-06,86190.0,86189.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1765869865999,3.99e-06,86190.0,86189.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869866198,3.99e-06,86190.0,86189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765869866384,3.99e-06,86190.0,86189.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765869866591,3.99e-06,86190.0,86189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765869873899,0.06610879,86190.0,86189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1765869874100,3.99e-06,86190.0,86189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765869874605,3.99e-06,86190.0,86189.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1765869876199,3.99e-06,86190.0,86189.0,0.5650849]
["bitfinex-derivatives","BTCF0:USTF0",1765869881315,3.99e-06,86190.0,86189.0,0.7401249]
["bitfinex-derivatives","BTCF0:USTF0",1765869885711,0.05294399,86190.0,86189.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1765869885912,0.05294399,86190.0,86189.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1765869887821,0.05294399,86190.0,86189.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1765869888318,0.05294399,86190.0,86189.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765869888713,0.05294399,86190.0,86189.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1765869890019,0.05294399,86190.0,86189.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765869890809,3.99e-06,86190.0,86189.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765869892310,3.99e-06,86190.0,86189.0,0.0126049]
["bitfinex-derivatives","BTCF0:USTF0",1765869893112,3.99e-06,86190.0,86189.0,0.0136049]
["bitfinex-derivatives","BTCF0:USTF0",1765869899123,3.99e-06,86190.0,86189.0,0.3744049]
["bitfinex-derivatives","BTCF0:USTF0",1765869910626,0.07533399,86190.0,86189.0,0.4538449]
["bitfinex-derivatives","BTCF0:USTF0",1765869910926,0.05022399,86190.0,86189.0,0.4538449]
["bitfinex-derivatives","BTCF0:USTF0",1765869913026,0.05022399,86190.0,86189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765869913228,0.0616465,86177.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765869913421,0.0616465,86177.0,86176.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765869914325,0.0616465,86177.0,86176.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765869914521,0.0615071,86173.0,86172.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1765869914728,0.0615071,86173.0,86172.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765869915533,0.0615071,86173.0,86172.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1765869917634,0.0625071,86173.0,86172.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1765869918931,0.0625071,86173.0,86172.0,0.1158372]
["bitfinex-derivatives","BTCF0:USTF0",1765869919826,0.0625071,86173.0,86172.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1765869928231,0.0509,86173.0,86172.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1765869929538,0.0499,86173.0,86172.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1765869930043,0.0499,86173.0,86172.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1765869930638,0.0499,86173.0,86172.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1765869930834,0.0499,86173.0,86172.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1765869931237,0.02497,86173.0,86172.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1765869931438,0.0359168,86176.0,86175.0,0.0910468]
["bitfinex-derivatives","BTCF0:USTF0",1765869931633,0.02431,86176.0,86175.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869931935,0.0601456,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869932736,0.0116056,86184.0,86183.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1765869932945,0.0116056,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869933347,0.0357756,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869933643,0.0367756,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869934238,0.0599456,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869934634,0.0357756,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869935443,0.0116056,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869935743,0.0597756,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869935938,0.0597756,86184.0,86183.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765869936344,0.0597756,86184.0,86183.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765869936646,0.0597756,86184.0,86183.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765869937236,0.0597756,86184.0,86183.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765869937942,0.0357056,86184.0,86183.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765869938150,0.0116056,86184.0,86183.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765869938734,3.99e-06,86190.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765869938946,0.0595453,86187.0,86186.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1765869939843,0.0595453,86187.0,86186.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765869940044,0.0595153,86187.0,86186.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765869945948,0.03536879,86190.0,86188.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765869946143,3.99e-06,86190.0,86189.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1765869947846,0.00100399,86190.0,86189.0,0.0929749]
["bitfinex-derivatives","BTCF0:USTF0",1765869948048,0.00100399,86190.0,86189.0,0.0939749]
["bitfinex-derivatives","BTCF0:USTF0",1765869948657,3.99e-06,86190.0,86189.0,0.0136049]
["bitfinex-derivatives","BTCF0:USTF0",1765869960453,3.99e-06,86190.0,86189.0,0.5244049]
["bitfinex-derivatives","BTCF0:USTF0",1765869960661,0.1777448,86210.0,86189.0,0.5244049]
["bitfinex-derivatives","BTCF0:USTF0",1765869960662,0.4016813,86216.0,86215.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765869961366,0.0408817,86213.0,86212.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765869962268,0.0408817,86213.0,86212.0,0.11742369]
["bitfinex-derivatives","BTCF0:USTF0",1765869963559,0.0428817,86213.0,86212.0,0.11742369]
["bitfinex-derivatives","BTCF0:USTF0",1765869964859,0.0448817,86213.0,86212.0,0.11742369]
["bitfinex-derivatives","BTCF0:USTF0",1765869966076,0.0448817,86213.0,86212.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1765869966271,0.0407022,86209.0,86208.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1765869967171,0.0407022,86209.0,86208.0,0.43697017]
["bitfinex-derivatives","BTCF0:USTF0",1765869967374,0.0427022,86209.0,86208.0,0.47423017]
["bitfinex-derivatives","BTCF0:USTF0",1765869968363,0.002,86209.0,86208.0,0.47423017]
["bitfinex-derivatives","BTCF0:USTF0",1765869968563,0.01651,86213.0,86212.0,0.1130718]
["bitfinex-derivatives","BTCF0:USTF0",1765869968876,0.03102,86213.0,86212.0,0.1130718]
["bitfinex-derivatives","BTCF0:USTF0",1765869969973,0.004,86213.0,86212.0,0.1130718]
["bitfinex-derivatives","BTCF0:USTF0",1765869971176,0.0185,86213.0,86212.0,0.1130718]
["bitfinex-derivatives","BTCF0:USTF0",1765869972078,0.03299,86213.0,86212.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1765869973271,0.004,86213.0,86212.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1765869974176,0.00231971,86218.0,86217.0,0.0888011]
["bitfinex-derivatives","BTCF0:USTF0",1765869974372,0.00231971,86218.0,86217.0,0.4496011]
["bitfinex-derivatives","BTCF0:USTF0",1765869974573,0.03919971,86218.0,86217.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1765869975369,0.04519971,86218.0,86217.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1765869976179,0.04519971,86218.0,86217.0,0.53000033]
["bitfinex-derivatives","BTCF0:USTF0",1765869980683,0.05680071,86218.0,86217.0,0.53000033]
["bitfinex-derivatives","BTCF0:USTF0",1765869980985,0.04519971,86218.0,86217.0,0.53000033]
["bitfinex-derivatives","BTCF0:USTF0",1765869982275,0.04519971,86218.0,86217.0,0.54160143]
["bitfinex-derivatives","BTCF0:USTF0",1765869983468,0.02675971,86218.0,86217.0,0.54160143]
["bitfinex-derivatives","BTCF0:USTF0",1765869985787,0.00831971,86218.0,86217.0,0.54160143]
["bitfinex-derivatives","BTCF0:USTF0",1765869986390,0.04503971,86218.0,86217.0,0.54160143]
["bitfinex-derivatives","BTCF0:USTF0",1765869988491,0.04503971,86218.0,86217.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1765869988793,0.00831971,86218.0,86217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765869994394,0.02663971,86218.0,86217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765869997198,0.00831971,86218.0,86217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765870000593,0.02655971,86218.0,86217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765870000901,0.05639071,86218.0,86217.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765870006090,0.05639071,86218.0,86217.0,0.0888011]
["bitfinex-derivatives","BTCF0:USTF0",1765870009198,0.04478971,86218.0,86217.0,0.0888011]
["bitfinex-derivatives","BTCF0:USTF0",1765870009398,0.00831971,86218.0,86217.0,0.0888011]
["bitfinex-derivatives","BTCF0:USTF0",1765870011193,0.00017399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870012396,0.00317399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870012597,0.00617399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870019691,3.99e-06,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870020598,0.03269399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870021092,0.06539399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870025308,0.07699459,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870025507,0.06539399,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870026512,0.07699459,86221.0,86220.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1765870027014,3.99e-06,86221.0,86220.0,0.0345607]
["bitfinex-derivatives","BTCF0:USTF0",1765870027510,0.01571798,86229.0,86228.0,0.1115097]
["bitfinex-derivatives","BTCF0:USTF0",1765870027711,0.01571798,86229.0,86228.0,0.4723097]
["bitfinex-derivatives","BTCF0:USTF0",1765870028013,0.00271798,86229.0,86228.0,0.4723097]
["bitfinex-derivatives","BTCF0:USTF0",1765870028513,0.00071798,86229.0,86228.0,0.4723097]
["bitfinex-derivatives","BTCF0:USTF0",1765870028712,0.00011042,86237.0,86236.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765870029214,0.01170892,86237.0,86236.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765870029407,0.01170892,86237.0,86236.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765870029910,0.04498657,86237.0,86236.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765870031402,0.04798657,86237.0,86236.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765870031598,0.05198657,86237.0,86236.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765870038115,0.011599,86233.0,86232.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1765870038317,0.0115995,86229.0,86228.0,0.02258399]
["bitfinex-derivatives","BTCF0:USTF0",1765870039517,0.0165995,86229.0,86228.0,0.02258399]
["bitfinex-derivatives","BTCF0:USTF0",1765870040622,0.0165995,86229.0,86228.0,0.06232399]
["bitfinex-derivatives","BTCF0:USTF0",1765870041824,0.0165995,86229.0,86228.0,0.10008399]
["bitfinex-derivatives","BTCF0:USTF0",1765870059142,0.04989149,86229.0,86228.0,0.10008399]
["bitfinex-derivatives","BTCF0:USTF0",1765870063941,0.04989149,86229.0,86228.0,0.02258399]
["bitfinex-derivatives","BTCF0:USTF0",1765870064140,0.04989149,86229.0,86228.0,0.06116399]
["bitfinex-derivatives","BTCF0:USTF0",1765870064441,0.04989149,86229.0,86228.0,0.10200399]
["bitfinex-derivatives","BTCF0:USTF0",1765870070334,0.0165995,86229.0,86228.0,0.10200399]
["bitfinex-derivatives","BTCF0:USTF0",1765870074044,0.3143895,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870074239,0.3259886,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870075350,0.3289886,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870075643,0.3309886,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870077343,0.3702586,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870078452,0.3309886,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870078652,0.3702586,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870080251,0.0558691,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870080851,0.0953691,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870081345,0.1286542,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870081544,0.0953691,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870081744,0.12865368,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870082536,0.0953691,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870083751,0.12864778,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870083943,0.0558691,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870085252,0.0956791,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870086041,0.0165991,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870086851,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870090148,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870091644,0.0165991,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870093952,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870094655,0.0165991,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870095856,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870101161,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870101356,0.0165991,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870101759,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870101962,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870102158,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870103659,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870108967,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870109266,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870109963,0.0584291,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870110764,0.0982391,86232.0,86231.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765870111871,0.0932395,86229.0,86228.0,0.10140399]
["bitfinex-derivatives","BTCF0:USTF0",1765870112265,0.0932395,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870112457,0.12648175,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870113063,0.12848175,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870113464,0.12948175,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870113665,0.12948175,86229.0,86228.0,0.04085399]
["bitfinex-derivatives","BTCF0:USTF0",1765870113965,0.12948175,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870117274,0.0962395,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870117875,0.4570395,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870120271,0.4570395,86229.0,86228.0,0.08111399]
["bitfinex-derivatives","BTCF0:USTF0",1765870120473,0.4570395,86229.0,86228.0,0.10491399]
["bitfinex-derivatives","BTCF0:USTF0",1765870129383,0.0145995,86229.0,86228.0,0.10491399]
["bitfinex-derivatives","BTCF0:USTF0",1765870134282,0.003,86229.0,86228.0,0.46571399]
["bitfinex-derivatives","BTCF0:USTF0",1765870136088,0.011599,86234.0,86233.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1765870136285,0.01170892,86237.0,86236.0,0.0925386]
["bitfinex-derivatives","BTCF0:USTF0",1765870136489,0.01170892,86237.0,86236.0,0.4533386]
["bitfinex-derivatives","BTCF0:USTF0",1765870136680,0.00011042,86237.0,86236.0,0.4533386]
["bitfinex-derivatives","BTCF0:USTF0",1765870137572,0.00311042,86237.0,86236.0,0.4533386]
["bitfinex-derivatives","BTCF0:USTF0",1765870138188,0.00611042,86237.0,86236.0,0.4533386]
["bitfinex-derivatives","BTCF0:USTF0",1765870140280,0.011596,86256.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870140482,0.3723964,86252.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870140682,0.4568064,86252.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870141480,0.4588064,86252.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870143492,0.4598064,86252.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870149002,0.0990064,86252.0,86251.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765870151403,0.0990064,86252.0,86251.0,0.08280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870153997,0.0990064,86252.0,86251.0,0.09440517]
["bitfinex-derivatives","BTCF0:USTF0",1765870154199,0.0145964,86252.0,86251.0,0.09440517]
["bitfinex-derivatives","BTCF0:USTF0",1765870154886,0.0570864,86252.0,86251.0,0.09440517]
["bitfinex-derivatives","BTCF0:USTF0",1765870155293,0.003,86252.0,86251.0,0.09440517]
["bitfinex-derivatives","BTCF0:USTF0",1765870158703,0.003,86252.0,86251.0,1.59440517]
["bitfinex-derivatives","BTCF0:USTF0",1765870160805,0.08845,86252.0,86251.0,1.58280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870172216,0.04549,86252.0,86251.0,1.58280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870172409,0.003,86252.0,86251.0,1.58280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870174014,0.0145964,86252.0,86251.0,1.58280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870174216,0.0994964,86252.0,86251.0,1.58280857]
["bitfinex-derivatives","BTCF0:USTF0",1765870174609,0.0994964,86252.0,86251.0,2.30788857]
["bitfinex-derivatives","BTCF0:USTF0",1765870179513,0.003,86252.0,86251.0,2.30788857]
["bitfinex-derivatives","BTCF0:USTF0",1765870181124,0.04518,86252.0,86251.0,2.30788857]
["bitfinex-derivatives","BTCF0:USTF0",1765870181508,0.0879,86252.0,86251.0,2.30788857]
["bitfinex-derivatives","BTCF0:USTF0",1765870182923,0.0879,86252.0,86251.0,0.80788857]
["bitfinex-derivatives","BTCF0:USTF0",1765870185840,0.0879,86252.0,86251.0,0.72694857]
["bitfinex-derivatives","BTCF0:USTF0",1765870186430,0.0879,86252.0,86251.0,0.77060857]
["bitfinex-derivatives","BTCF0:USTF0",1765870186833,0.0879,86252.0,86251.0,0.81241857]
["bitfinex-derivatives","BTCF0:USTF0",1765870187240,0.0879,86252.0,86251.0,0.08733857]
["bitfinex-derivatives","BTCF0:USTF0",1765870196255,0.0879,86252.0,86251.0,0.09893517]
["bitfinex-derivatives","BTCF0:USTF0",1765870200643,0.0879,86252.0,86251.0,0.08733857]
["bitfinex-derivatives","BTCF0:USTF0",1765870202349,0.0879,86252.0,86251.0,0.00186857]
["bitfinex-derivatives","BTCF0:USTF0",1765870202541,0.1045,86252.0,86251.0,0.00186857]
["bitfinex-derivatives","BTCF0:USTF0",1765870202844,0.13787303,86252.0,86251.0,0.00186857]
["bitfinex-derivatives","BTCF0:USTF0",1765870203048,0.094809,86233.0,86232.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1765870203241,0.455609,86233.0,86232.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765870203736,0.08321,86229.0,86228.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870203939,0.0948107,86220.0,86219.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765870205140,0.0948107,86220.0,86219.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870205547,0.0948107,86220.0,86219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870206051,0.0948107,86220.0,86219.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870206441,0.0948107,86220.0,86219.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765870206949,0.0948107,86220.0,86219.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870207249,0.0948107,86220.0,86219.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1765870219252,0.0116005,86222.0,86221.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765870219560,0.0116005,86222.0,86221.0,0.0979803]
["bitfinex-derivatives","BTCF0:USTF0",1765870220254,0.0948105,86222.0,86221.0,0.4587803]
["bitfinex-derivatives","BTCF0:USTF0",1765870220553,0.0116005,86222.0,86221.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1765870220852,0.0527805,86222.0,86221.0,0.4607803]
["bitfinex-derivatives","BTCF0:USTF0",1765870221353,0.0527801,86225.0,86224.0,0.1227502]
["bitfinex-derivatives","BTCF0:USTF0",1765870221549,0.01177369,86228.0,86227.0,0.0979798]
["bitfinex-derivatives","BTCF0:USTF0",1765870222051,0.00017399,86228.0,86227.0,0.0979798]
["bitfinex-derivatives","BTCF0:USTF0",1765870222259,0.04135399,86228.0,86227.0,0.0979798]
["bitfinex-derivatives","BTCF0:USTF0",1765870222448,0.08338399,86228.0,86227.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765870223053,0.08338399,86228.0,86227.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870224155,0.08338399,86228.0,86227.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765870225751,0.00017399,86228.0,86227.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765870225951,0.04135399,86228.0,86227.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765870228546,0.00017399,86228.0,86227.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765870230562,0.0527781,86240.0,86239.0,0.0979782]
["bitfinex-derivatives","BTCF0:USTF0",1765870234462,0.0115981,86240.0,86239.0,0.0979782]
["bitfinex-derivatives","BTCF0:USTF0",1765870234656,0.0115981,86240.0,86239.0,0.0989782]
["bitfinex-derivatives","BTCF0:USTF0",1765870235258,0.0947381,86240.0,86239.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765870237758,0.0535081,86240.0,86239.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765870240468,0.0115981,86240.0,86239.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765870240870,0.0535081,86240.0,86239.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765870241172,0.0947381,86240.0,86239.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765870242273,0.27242429,86249.0,86248.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765870242574,0.0947368,86249.0,86248.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870242874,0.0947368,86249.0,86248.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765870243073,0.0947374,86245.0,86244.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870245075,0.0957374,86245.0,86244.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870246574,0.0957374,86245.0,86244.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1765870255487,0.0545074,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870255686,0.0125974,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870257789,0.0545074,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870258189,0.0957374,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870258395,0.0545074,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870258589,0.0957374,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870258887,0.04291,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870259089,0.001,86245.0,86244.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1765870259285,0.0115964,86253.0,86252.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1765870259478,0.0115964,86253.0,86252.0,0.4863264]
["bitfinex-derivatives","BTCF0:USTF0",1765870259883,0.0535064,86253.0,86252.0,0.4863264]
["bitfinex-derivatives","BTCF0:USTF0",1765870260289,0.08545864,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870260685,0.00231864,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870260983,0.05582424,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870261387,0.09705424,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870261595,0.09805424,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870262390,0.10005424,86258.0,86257.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765870263198,0.1001763,86253.0,86252.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870263591,0.1001767,86250.0,86249.0,0.04329399]
["bitfinex-derivatives","BTCF0:USTF0",1765870264097,0.1001767,86250.0,86249.0,0.08555399]
["bitfinex-derivatives","BTCF0:USTF0",1765870265601,0.1011767,86250.0,86249.0,0.08555399]
["bitfinex-derivatives","BTCF0:USTF0",1765870269802,0.1011767,86250.0,86249.0,0.04329399]
["bitfinex-derivatives","BTCF0:USTF0",1765870270102,0.1011767,86250.0,86249.0,0.08555399]
["bitfinex-derivatives","BTCF0:USTF0",1765870272494,0.1011767,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870273492,0.1001767,86250.0,86249.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870273686,0.1001767,86250.0,86249.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1765870274198,0.1001767,86250.0,86249.0,0.04529399]
["bitfinex-derivatives","BTCF0:USTF0",1765870274394,0.1001767,86250.0,86249.0,0.00217399]
["bitfinex-derivatives","BTCF0:USTF0",1765870274801,0.0560179,86241.0,86240.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1765870274999,0.1001779,86241.0,86240.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870276893,0.1001779,86241.0,86240.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765870277195,0.1001779,86241.0,86240.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765870278300,0.10035079,86249.0,86248.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765870278896,0.1001774,86245.0,86244.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765870279202,0.1001779,86241.0,86240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765870279404,0.100179,86233.0,86232.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870279706,0.460979,86233.0,86232.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765870279899,0.460979,86233.0,86232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765870280697,0.1001806,86221.0,86220.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765870281299,0.1001806,86221.0,86220.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870281498,0.1001806,86221.0,86220.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1765870281803,0.1001813,86216.0,86215.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765870284206,0.1001813,86216.0,86215.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1765870284805,0.1001813,86216.0,86215.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1765870287008,0.0116013,86216.0,86215.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1765870287504,0.08858,86225.0,86224.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870288301,0.1001801,86225.0,86224.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870288504,0.00017399,86229.0,86224.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870288707,0.01177369,86229.0,86228.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870289110,0.00017399,86229.0,86228.0,0.0969797]
["bitfinex-derivatives","BTCF0:USTF0",1765870290703,0.00017399,86229.0,86228.0,0.0979797]
["bitfinex-derivatives","BTCF0:USTF0",1765870291810,0.00017399,86229.0,86228.0,0.0999797]
["bitfinex-derivatives","BTCF0:USTF0",1765870293017,0.3723968,86250.0,86228.0,0.0999797]
["bitfinex-derivatives","BTCF0:USTF0",1765870293018,0.097388,86241.0,86240.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765870293511,0.53577685,86250.0,86249.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870293712,0.3697847,86250.0,86249.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870295604,0.3697847,86250.0,86249.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765870296004,0.3707847,86250.0,86249.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765870296615,0.001,86250.0,86249.0,0.0989868]
["bitfinex-derivatives","BTCF0:USTF0",1765870297314,0.001,86250.0,86249.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765870298018,0.001,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870303713,0.001,86250.0,86249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765870304619,0.001,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870308018,0.3618,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870312612,0.0115972,86246.0,86245.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1765870314219,0.0115972,86246.0,86245.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765870314415,0.0115972,86246.0,86245.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765870322143,0.3776259,86257.0,86256.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870323037,0.0115959,86257.0,86256.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870323933,0.0125959,86257.0,86256.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870324632,0.0135959,86257.0,86256.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1765870326337,0.38108,86268.0,86267.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765870327542,0.38408,86268.0,86267.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765870327740,0.38608,86268.0,86267.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765870330134,0.0325552,86261.0,86260.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765870330335,0.02096,86260.0,86259.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765870330544,0.0326366,86251.0,86250.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1765870331241,0.0327172,86246.0,86240.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765870331448,0.3935172,86246.0,86240.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765870331943,0.3935172,86246.0,86245.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765870332440,0.0328779,86241.0,86240.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765870334045,0.0328779,86241.0,86240.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765870334650,0.0328779,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870335450,0.0328779,86241.0,86240.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765870335747,0.0328779,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870337648,0.0328779,86241.0,86240.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765870337946,0.0328779,86241.0,86240.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765870338544,0.0328779,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870346149,0.0115979,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870349445,0.0232779,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870349653,0.0351679,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870351556,0.0115979,86241.0,86240.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765870353453,0.3723972,86246.0,86245.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870354445,0.0115972,86246.0,86245.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870354943,0.0115972,86246.0,86245.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1765870356957,0.3608,86261.0,86253.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870357261,0.01176974,86254.0,86253.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870358259,0.01276974,86254.0,86253.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870360759,0.0115951,86262.0,86261.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870361947,0.0135951,86262.0,86261.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870363259,0.0145951,86262.0,86261.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870364263,0.0145951,86262.0,86261.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1765870366066,0.0066113,86262.0,86261.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1765870367365,0.0559238,86272.0,86271.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870367568,0.0115938,86272.0,86271.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870368467,0.0589238,86272.0,86271.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870368767,0.1023738,86272.0,86271.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870370058,0.1043738,86272.0,86271.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765870372059,0.0993748,86264.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870372360,0.0993766,86251.0,86250.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1765870372556,0.0993766,86251.0,86250.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765870372769,0.0993772,86246.0,86245.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765870373372,0.0993772,86246.0,86245.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1765870373971,0.0993772,86246.0,86245.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765870374172,0.0993772,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870374573,0.0993772,86246.0,86245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870375069,0.0993772,86246.0,86245.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765870375478,0.0993772,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870375775,0.0993772,86246.0,86245.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765870376277,0.0993772,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870380477,0.0115972,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870380868,0.0559272,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870381182,0.0993772,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870382868,0.1019072,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870383570,0.0115972,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870383763,0.1017672,86246.0,86245.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765870393981,0.1017672,86246.0,86245.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765870394689,0.1017672,86246.0,86245.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765870399781,0.1017672,86246.0,86245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870399984,0.1017672,86246.0,86237.0,0.36097389]
["bitfinex-derivatives","BTCF0:USTF0",1765870399985,0.1017683,86238.0,86237.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870401482,0.1017683,86238.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765870401682,0.1017706,86221.0,86220.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870401886,0.4625706,86221.0,86220.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870402388,0.09017,86219.0,86218.0,0.04821971]
["bitfinex-derivatives","BTCF0:USTF0",1765870402987,0.09017,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765870403789,0.09030524,86219.0,86218.0,0.00431971]
["bitfinex-derivatives","BTCF0:USTF0",1765870404290,0.09030524,86219.0,86210.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870404291,0.09017,86211.0,86210.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870404482,0.45097,86211.0,86210.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870405289,0.462572,86211.0,86210.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765870405889,0.1017733,86201.0,86200.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1765870406691,0.1017733,86201.0,86200.0,0.05777413]
["bitfinex-derivatives","BTCF0:USTF0",1765870407280,0.1017733,86201.0,86200.0,0.05977413]
["bitfinex-derivatives","BTCF0:USTF0",1765870407491,0.1017744,86193.0,86192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765870407785,0.1017763,86179.0,86178.0,0.12268408]
["bitfinex-derivatives","BTCF0:USTF0",1765870407987,0.46267094,86179.0,86178.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1765870408779,0.46267094,86179.0,86148.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870408780,0.1017803,86149.0,86148.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870408980,0.4625803,86149.0,86148.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765870409291,0.1017811,86143.0,86142.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870410088,0.10193089,86143.0,86142.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765870410484,0.10193089,86143.0,86142.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765870410685,0.01176089,86143.0,86142.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765870410888,0.00014979,86143.0,86142.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1765870412493,0.00014979,86143.0,86142.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765870413788,0.00017412,86151.0,86142.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1765870413789,0.00017412,86151.0,86150.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870413993,0.00017412,86151.0,86150.0,0.1228102]
["bitfinex-derivatives","BTCF0:USTF0",1765870414796,0.00027024,86151.0,86150.0,0.1228102]
["bitfinex-derivatives","BTCF0:USTF0",1765870414986,0.00027024,86151.0,86150.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1765870416085,0.00027024,86151.0,86150.0,0.1298102]
["bitfinex-derivatives","BTCF0:USTF0",1765870416482,0.3724089,86160.0,86159.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870416991,0.4885889,86160.0,86159.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870417292,0.3724089,86160.0,86159.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870417683,0.3724089,86160.0,86159.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870418590,0.3724089,86160.0,86159.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870419996,0.3608,86160.0,86159.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870420188,0.3724088,86160.0,86159.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870420798,0.4885888,86160.0,86159.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870421397,0.3724088,86160.0,86159.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870421597,0.00017412,86168.0,86167.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870422798,0.00017412,86168.0,86167.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870423805,0.00017412,86168.0,86167.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765870423999,0.00017412,86168.0,86167.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1765870424199,0.00017412,86168.0,86167.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1765870426198,0.0116062,86180.0,86179.0,0.1228063]
["bitfinex-derivatives","BTCF0:USTF0",1765870426399,0.1277862,86180.0,86179.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870427606,0.1277862,86180.0,86179.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765870428896,0.1277862,86180.0,86179.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870431001,0.3608,86182.0,86181.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870431206,0.00017412,86188.0,86187.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765870433603,0.05887412,86188.0,86187.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765870433799,0.00017412,86188.0,86187.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1765870434206,0.00017412,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870434607,0.11635412,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870440409,0.12795912,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870441510,0.01177912,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870442316,0.07047912,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870442522,0.12812912,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870443410,0.12812912,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870444107,0.07047912,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870444712,0.12812912,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870445208,0.16104586,86188.0,86187.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1765870447913,0.16104586,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870450321,0.16109744,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870450717,0.12812912,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870451119,0.07047912,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870451309,0.00017412,86188.0,86187.0,0.1258052]
["bitfinex-derivatives","BTCF0:USTF0",1765870453120,0.0731338,86198.0,86197.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1765870453427,0.04458615,86198.0,86197.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1765870454730,0.10611615,86198.0,86197.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1765870455020,0.0731338,86198.0,86197.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1765870455225,0.0731338,86198.0,86197.0,0.14166894]
["bitfinex-derivatives","BTCF0:USTF0",1765870455428,0.0116038,86198.0,86197.0,0.14166894]
["bitfinex-derivatives","BTCF0:USTF0",1765870455929,0.0116038,86198.0,86197.0,0.14366894]
["bitfinex-derivatives","BTCF0:USTF0",1765870456716,0.0116038,86198.0,86197.0,0.13006514]
["bitfinex-derivatives","BTCF0:USTF0",1765870456921,0.1307838,86198.0,86197.0,0.13206514]
["bitfinex-derivatives","BTCF0:USTF0",1765870459022,0.1307838,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870459627,0.16377708,86198.0,86197.0,0.0028259]
["bitfinex-derivatives","BTCF0:USTF0",1765870459825,0.1307861,86180.0,86179.0,0.49056871]
["bitfinex-derivatives","BTCF0:USTF0",1765870460128,0.1307861,86180.0,86179.0,0.07019871]
["bitfinex-derivatives","BTCF0:USTF0",1765870460730,0.1307861,86180.0,86179.0,0.05784412]
["bitfinex-derivatives","BTCF0:USTF0",1765870460936,0.1307861,86180.0,86179.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1765870461740,0.1307887,86163.0,86162.0,0.1288484]
["bitfinex-derivatives","BTCF0:USTF0",1765870461935,0.1307887,86163.0,86162.0,0.14163256]
["bitfinex-derivatives","BTCF0:USTF0",1765870462137,0.11918,86163.0,86162.0,0.14163256]
["bitfinex-derivatives","BTCF0:USTF0",1765870462327,0.06153,86163.0,86162.0,0.14163256]
["bitfinex-derivatives","BTCF0:USTF0",1765870463244,0.0116083,86164.0,86163.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765870463448,0.47998,86170.0,86169.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765870464237,0.4915875,86170.0,86169.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765870465329,0.47998,86170.0,86169.0,0.1288476]
["bitfinex-derivatives","BTCF0:USTF0",1765870465539,0.3608,86170.0,86169.0,0.1288476]
["bitfinex-derivatives","BTCF0:USTF0",1765870466140,0.0116065,86178.0,86177.0,0.1288465]
["bitfinex-derivatives","BTCF0:USTF0",1765870466339,0.0116057,86184.0,86183.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765870466642,0.1307857,86184.0,86183.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765870467537,0.1663257,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870467942,0.5271257,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870468830,0.4915857,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870469036,0.3724057,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870469237,0.4339357,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870469542,0.3608,86184.0,86183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765870469741,0.3608,86191.0,86184.0,0.1288456]
["bitfinex-derivatives","BTCF0:USTF0",1765870469742,0.0731355,86185.0,86184.0,0.1288456]
["bitfinex-derivatives","BTCF0:USTF0",1765870469943,0.1307855,86185.0,86184.0,0.1288456]
["bitfinex-derivatives","BTCF0:USTF0",1765870470445,0.01177922,86188.0,86187.0,0.1288452]
["bitfinex-derivatives","BTCF0:USTF0",1765870471036,0.00017412,86188.0,86187.0,0.1288452]
["bitfinex-derivatives","BTCF0:USTF0",1765870472138,0.00017412,86188.0,86187.0,0.1298452]
["bitfinex-derivatives","BTCF0:USTF0",1765870472535,0.0116038,86198.0,86197.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1765870473742,0.0704238,86198.0,86197.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1765870474144,0.1261738,86198.0,86197.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1765870475349,0.1261738,86198.0,86197.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1765870476446,0.1261738,86198.0,86197.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1765870478344,0.0704238,86198.0,86197.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1765870481044,0.0670733,86201.0,86200.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765870481352,0.1228233,86201.0,86200.0,0.1215234]
["bitfinex-derivatives","BTCF0:USTF0",1765870482542,0.1228233,86201.0,86200.0,0.1235234]
["bitfinex-derivatives","BTCF0:USTF0",1765870482937,0.1228233,86201.0,86200.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765870483141,0.1228233,86201.0,86200.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765870483542,0.1228233,86201.0,86200.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765870483745,0.1228233,86201.0,86200.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765870484252,0.1228233,86201.0,86200.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1765870484754,0.1228233,86201.0,86200.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765870485145,0.1228233,86201.0,86200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870485349,0.1228233,86201.0,86200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870485750,0.1228233,86201.0,86200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870485952,0.1228233,86201.0,86200.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765870486252,0.1228233,86201.0,86200.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1765870486453,0.1228233,86201.0,86200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870486653,0.1228233,86201.0,86200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870486838,0.1228233,86201.0,86200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870487540,0.1228233,86201.0,86200.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1765870487957,0.1228233,86201.0,86200.0,0.1255234]
["bitfinex-derivatives","BTCF0:USTF0",1765870488347,0.1228233,86201.0,86200.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1765870491057,0.1228233,86201.0,86200.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765870491258,0.1228233,86201.0,86200.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1765870492950,0.1228233,86201.0,86200.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765870493145,0.1228233,86201.0,86200.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870493557,0.1228233,86201.0,86200.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1765870493756,0.1228233,86201.0,86200.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870494356,0.1228233,86201.0,86200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870496559,0.1228233,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870496751,0.1228233,86201.0,86200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870499156,0.1228233,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870499360,0.0670755,86185.0,86184.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1765870499660,0.1228255,86185.0,86184.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1765870499862,0.1228255,86185.0,86184.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765870500554,0.1228255,86185.0,86184.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870501052,0.0116055,86185.0,86184.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870501764,0.3608,86193.0,86192.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765870501966,0.4836244,86193.0,86192.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1765870502759,0.4836244,86193.0,86192.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765870503263,0.4836244,86193.0,86192.0,0.1245245]
["bitfinex-derivatives","BTCF0:USTF0",1765870503567,0.1228244,86193.0,86192.0,0.1245245]
["bitfinex-derivatives","BTCF0:USTF0",1765870504969,0.1228244,86193.0,86192.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870510777,0.11122,86193.0,86192.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1765870516969,0.0116044,86194.0,86193.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1765870517174,0.0667044,86194.0,86193.0,0.1218544]
["bitfinex-derivatives","BTCF0:USTF0",1765870518071,0.0667044,86194.0,86193.0,0.1238544]
["bitfinex-derivatives","BTCF0:USTF0",1765870518269,0.10659412,86206.0,86205.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870518469,0.1180237,86198.0,86197.0,0.11042401]
["bitfinex-derivatives","BTCF0:USTF0",1765870518676,0.1180237,86198.0,86197.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765870519970,0.1180237,86198.0,86197.0,0.00117401]
["bitfinex-derivatives","BTCF0:USTF0",1765870521474,0.1180237,86198.0,86197.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1765870523365,0.15100318,86198.0,86197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765870524381,0.1439048,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765870524566,1.2301448,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1765870525277,1.2301448,86190.0,86168.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1765870525278,0.1180276,86169.0,86168.0,0.1218577]
["bitfinex-derivatives","BTCF0:USTF0",1765870525485,0.0667072,86172.0,86171.0,0.1218573]
["bitfinex-derivatives","BTCF0:USTF0",1765870525779,0.1180272,86172.0,86171.0,0.1218573]
["bitfinex-derivatives","BTCF0:USTF0",1765870525983,0.1180272,86172.0,86171.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870526375,0.0116071,86173.0,86172.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870526675,0.29597349,86180.0,86179.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870526881,0.11820011,86180.0,86179.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870527380,0.10642,86169.0,86168.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1765870528284,0.10642,86169.0,86168.0,0.4846577]
["bitfinex-derivatives","BTCF0:USTF0",1765870528582,0.10642,86169.0,86168.0,0.4876577]
["bitfinex-derivatives","BTCF0:USTF0",1765870528982,0.32824349,86180.0,86179.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870529173,0.15047011,86180.0,86179.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765870530373,0.11820011,86180.0,86179.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765870530683,0.06688011,86180.0,86179.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1765870530880,0.11820011,86180.0,86179.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765870531185,0.15047011,86180.0,86179.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765870531370,0.11820011,86180.0,86179.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765870531986,0.11820011,86180.0,86179.0,0.1248563]
["bitfinex-derivatives","BTCF0:USTF0",1765870533671,0.10659401,86180.0,86179.0,0.1248563]
["bitfinex-derivatives","BTCF0:USTF0",1765870533871,0.00017401,86180.0,86179.0,0.1248563]
["bitfinex-derivatives","BTCF0:USTF0",1765870534279,0.10028401,86180.0,86179.0,0.1248563]
["bitfinex-derivatives","BTCF0:USTF0",1765870534473,0.10028401,86180.0,86179.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765870534676,0.10028401,86180.0,86179.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765870535777,0.05126401,86180.0,86179.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765870536190,0.10028401,86180.0,86179.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765870536681,0.00017401,86180.0,86179.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765870540789,0.11189011,86180.0,86179.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765870542679,0.11189011,86180.0,86179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765870543482,0.11189011,86180.0,86179.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765870544887,0.11189011,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870545390,0.11189011,86180.0,86179.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765870547884,0.11189011,86180.0,86179.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765870548694,0.14287011,86180.0,86179.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765870550596,0.14287011,86180.0,86179.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1765870550795,0.11189011,86180.0,86179.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765870550992,0.14287011,86180.0,86179.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765870553901,0.14287011,86180.0,86179.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765870554096,0.14287011,86180.0,86179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870554503,0.1380581,86165.0,86164.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1765870554701,0.4988581,86165.0,86164.0,0.05271287]
["bitfinex-derivatives","BTCF0:USTF0",1765870554901,0.4988581,86165.0,86164.0,0.10542287]
["bitfinex-derivatives","BTCF0:USTF0",1765870556002,0.4988581,86165.0,86164.0,0.10842287]
["bitfinex-derivatives","BTCF0:USTF0",1765870556704,0.4988581,86165.0,86164.0,0.11142287]
["bitfinex-derivatives","BTCF0:USTF0",1765870559394,0.4988581,86165.0,86164.0,0.00613287]
["bitfinex-derivatives","BTCF0:USTF0",1765870560794,0.111721,86144.0,86143.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1765870561194,0.111721,86144.0,86143.0,0.11845571]
["bitfinex-derivatives","BTCF0:USTF0",1765870561391,0.111721,86144.0,86128.0,0.14580743]
["bitfinex-derivatives","BTCF0:USTF0",1765870561392,0.1117216,86139.0,86138.0,0.05490187]
["bitfinex-derivatives","BTCF0:USTF0",1765870561593,0.1117216,86139.0,86138.0,0.10761187]
["bitfinex-derivatives","BTCF0:USTF0",1765870561804,0.11181658,86139.0,86138.0,0.10761187]
["bitfinex-derivatives","BTCF0:USTF0",1765870562107,0.47261658,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765870562621,0.46761658,86139.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1765870563197,0.46261658,86139.0,86138.0,0.00632187]
["bitfinex-derivatives","BTCF0:USTF0",1765870563903,0.46261658,86139.0,86138.0,0.01032187]
["bitfinex-derivatives","BTCF0:USTF0",1765870564104,0.46261658,86139.0,86138.0,0.10743187]
["bitfinex-derivatives","BTCF0:USTF0",1765870565005,0.46261658,86139.0,86138.0,0.11904367]
["bitfinex-derivatives","BTCF0:USTF0",1765870565404,0.46261658,86139.0,86138.0,0.02193367]
["bitfinex-derivatives","BTCF0:USTF0",1765870565709,0.46261658,86139.0,86138.0,0.01032187]
["bitfinex-derivatives","BTCF0:USTF0",1765870566300,0.46261658,86139.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765870566301,0.1126827,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765870566604,0.4734827,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765870567609,0.4734827,86131.0,86130.0,0.04846413]
["bitfinex-derivatives","BTCF0:USTF0",1765870567896,0.4734827,86131.0,86130.0,0.09728413]
["bitfinex-derivatives","BTCF0:USTF0",1765870568103,0.4734827,86131.0,86130.0,0.00317413]
["bitfinex-derivatives","BTCF0:USTF0",1765870568904,0.4734827,86131.0,86130.0,0.00717413]
["bitfinex-derivatives","BTCF0:USTF0",1765870569803,0.4734827,86131.0,86130.0,0.00317413]
["bitfinex-derivatives","BTCF0:USTF0",1765870570203,0.4754827,86131.0,86130.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765870573517,0.4754827,86131.0,86130.0,0.04846413]
["bitfinex-derivatives","BTCF0:USTF0",1765870573809,0.4754827,86131.0,86130.0,0.09728413]
["bitfinex-derivatives","BTCF0:USTF0",1765870574607,0.05014,86131.0,86130.0,0.14001703]
["bitfinex-derivatives","BTCF0:USTF0",1765870574805,0.10307,86131.0,86130.0,0.04846413]
["bitfinex-derivatives","BTCF0:USTF0",1765870575008,0.10307,86131.0,86130.0,0.09728413]
["bitfinex-derivatives","BTCF0:USTF0",1765870575806,0.10307,86131.0,86130.0,0.12840413]
["bitfinex-derivatives","BTCF0:USTF0",1765870576006,0.10307,86131.0,86130.0,0.12940413]
["bitfinex-derivatives","BTCF0:USTF0",1765870576716,0.05014,86131.0,86130.0,0.12840413]
["bitfinex-derivatives","BTCF0:USTF0",1765870578011,0.10307,86131.0,86130.0,0.12840413]
["bitfinex-derivatives","BTCF0:USTF0",1765870578415,0.10307,86131.0,86130.0,0.14001703]
["bitfinex-derivatives","BTCF0:USTF0",1765870578616,0.1146827,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870579016,0.1146827,86131.0,86130.0,0.10989703]
["bitfinex-derivatives","BTCF0:USTF0",1765870579418,0.1126827,86131.0,86130.0,0.10889703]
["bitfinex-derivatives","BTCF0:USTF0",1765870579618,0.1126827,86131.0,86130.0,0.10989703]
["bitfinex-derivatives","BTCF0:USTF0",1765870579619,0.1136827,86131.0,86130.0,0.10989703]
["bitfinex-derivatives","BTCF0:USTF0",1765870580810,0.1136827,86131.0,86130.0,0.09828413]
["bitfinex-derivatives","BTCF0:USTF0",1765870581011,0.1136827,86131.0,86130.0,0.04946413]
["bitfinex-derivatives","BTCF0:USTF0",1765870581207,0.1136827,86131.0,86130.0,0.10989703]
["bitfinex-derivatives","BTCF0:USTF0",1765870582518,0.1136827,86131.0,86130.0,0.09828413]
["bitfinex-derivatives","BTCF0:USTF0",1765870583720,0.10207,86131.0,86130.0,0.09828413]
["bitfinex-derivatives","BTCF0:USTF0",1765870584612,0.10207,86131.0,86130.0,0.12940413]
["bitfinex-derivatives","BTCF0:USTF0",1765870585611,0.001,86131.0,86130.0,0.12940413]
["bitfinex-derivatives","BTCF0:USTF0",1765870585820,0.10116498,86139.0,86138.0,0.1087218]
["bitfinex-derivatives","BTCF0:USTF0",1765870586917,0.11277658,86139.0,86138.0,0.1087218]
["bitfinex-derivatives","BTCF0:USTF0",1765870587125,0.10107,86131.0,86130.0,0.10989703]
["bitfinex-derivatives","BTCF0:USTF0",1765870587917,0.10107,86131.0,86130.0,0.10889703]
["bitfinex-derivatives","BTCF0:USTF0",1765870588621,0.10107,86131.0,86130.0,0.14001703]
["bitfinex-derivatives","BTCF0:USTF0",1765870588815,0.10107,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870589623,0.10107,86131.0,86130.0,0.14001703]
["bitfinex-derivatives","BTCF0:USTF0",1765870589807,0.04814,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870590011,0.10207,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870590811,0.001,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870594819,0.05404,86131.0,86130.0,0.14101703]
["bitfinex-derivatives","BTCF0:USTF0",1765870596318,9.498e-05,86139.0,86138.0,0.1110518]
["bitfinex-derivatives","BTCF0:USTF0",1765870598127,0.3608,86146.0,86145.0,0.1110508]
["bitfinex-derivatives","BTCF0:USTF0",1765870598128,0.10379,86146.0,86145.0,0.1110508]
["bitfinex-derivatives","BTCF0:USTF0",1765870598828,0.3608,86153.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870599028,0.05321413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870599219,0.00017413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870600137,0.05321413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870600531,0.05521413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870601122,0.10596413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870602022,0.10396413,86147.0,86146.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870602732,0.10396413,86147.0,86146.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870602935,0.10396413,86147.0,86146.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870603430,0.10496413,86147.0,86146.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870604527,0.00117413,86147.0,86146.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870605228,0.28187577,86156.0,86155.0,0.1110495]
["bitfinex-derivatives","BTCF0:USTF0",1765870605435,0.10379,86156.0,86155.0,0.1110495]
["bitfinex-derivatives","BTCF0:USTF0",1765870605824,0.10379,86156.0,86155.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870606424,0.10579,86156.0,86155.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870608631,0.46659,86156.0,86155.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765870608936,0.1449508,86145.0,86144.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870610140,0.1449508,86145.0,86144.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870610635,0.1449508,86145.0,86144.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765870611429,0.1449508,86145.0,86144.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765870612137,0.1459508,86145.0,86144.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765870614832,0.10379,86131.0,86130.0,0.11122703]
["bitfinex-derivatives","BTCF0:USTF0",1765870615828,0.10379,86131.0,86130.0,0.20465793]
["bitfinex-derivatives","BTCF0:USTF0",1765870616340,0.10379,86131.0,86130.0,0.22931793]
["bitfinex-derivatives","BTCF0:USTF0",1765870617038,0.10379,86131.0,86130.0,0.23131793]
["bitfinex-derivatives","BTCF0:USTF0",1765870619942,0.10379,86131.0,86130.0,0.22931793]
["bitfinex-derivatives","BTCF0:USTF0",1765870620325,0.10379,86131.0,86130.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1765870620744,0.10379,86131.0,86130.0,0.10061413]
["bitfinex-derivatives","BTCF0:USTF0",1765870621739,0.10379,86131.0,86130.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1765870621935,0.10379,86131.0,86130.0,0.05082413]
["bitfinex-derivatives","BTCF0:USTF0",1765870622236,0.10379,86131.0,86130.0,0.10061413]
["bitfinex-derivatives","BTCF0:USTF0",1765870622826,0.10379,86131.0,86130.0,0.09961413]
["bitfinex-derivatives","BTCF0:USTF0",1765870623031,0.10379,86131.0,86130.0,0.10061413]
["bitfinex-derivatives","BTCF0:USTF0",1765870625345,0.10379,86131.0,86130.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1765870625948,0.10379,86131.0,86103.0,0.00014679]
["bitfinex-derivatives","BTCF0:USTF0",1765870625949,0.09789,86104.0,86103.0,0.00014679]
["bitfinex-derivatives","BTCF0:USTF0",1765870626243,0.09789,86104.0,86103.0,0.09893679]
["bitfinex-derivatives","BTCF0:USTF0",1765870626545,0.09789,86104.0,86103.0,1.51182701]
["bitfinex-derivatives","BTCF0:USTF0",1765870626746,0.09789,86104.0,86103.0,1.52344351]
["bitfinex-derivatives","BTCF0:USTF0",1765870627149,0.09789,86104.0,86103.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765870627349,0.09789,86104.0,86103.0,0.0166165]
["bitfinex-derivatives","BTCF0:USTF0",1765870627647,0.09803975,86104.0,86103.0,1.5166165]
["bitfinex-derivatives","BTCF0:USTF0",1765870628042,0.09803975,86104.0,86103.0,0.0166165]
["bitfinex-derivatives","BTCF0:USTF0",1765870628251,0.09903975,86104.0,86103.0,0.0206165]
["bitfinex-derivatives","BTCF0:USTF0",1765870628845,0.09803975,86104.0,86103.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1765870629147,0.09803975,86104.0,86103.0,0.0186165]
["bitfinex-derivatives","BTCF0:USTF0",1765870629345,0.09803975,86104.0,86103.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1765870629949,0.09803975,86104.0,86103.0,0.1154065]
["bitfinex-derivatives","BTCF0:USTF0",1765870632943,0.09803975,86104.0,86103.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765870633138,0.09803975,86104.0,86103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870633848,0.09803975,86104.0,86103.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765870634052,0.09803975,86104.0,86103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870634249,0.09803975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870636350,0.00014975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870636945,0.04864975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870637145,0.09803975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870638061,0.09803975,86104.0,86103.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765870638556,0.09803975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870638953,0.09803975,86104.0,86103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870640344,0.09803975,86104.0,86103.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765870640746,0.09803975,86104.0,86103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870640954,0.09803975,86104.0,86103.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765870641149,0.09803975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870642655,0.09803975,86104.0,86103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765870642851,0.09803975,86104.0,86103.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765870643548,0.09803975,86104.0,86088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765870643549,0.1095084,86089.0,86088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765870643752,0.1095116,86065.0,86064.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765870643946,0.10963458,86065.0,86064.0,0.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1765870644645,0.00012298,86065.0,86064.0,0.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1765870644846,0.04862298,86065.0,86064.0,0.14276328]
["bitfinex-derivatives","BTCF0:USTF0",1765870645548,0.04962298,86065.0,86064.0,0.14676328]
["bitfinex-derivatives","BTCF0:USTF0",1765870646150,0.00112298,86065.0,86064.0,0.14676328]
["bitfinex-derivatives","BTCF0:USTF0",1765870646351,0.10663388,86071.0,86070.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765870647258,0.05730558,86071.0,86070.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765870647459,0.00880558,86071.0,86070.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765870647649,0.10669558,86071.0,86070.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765870648449,0.10669558,86071.0,86070.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1765870649552,0.05730558,86071.0,86070.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1765870649757,0.00880558,86071.0,86070.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1765870649957,6.17e-05,86071.0,86070.0,0.116411]
["bitfinex-derivatives","BTCF0:USTF0",1765870650254,6.17e-05,86071.0,86070.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1765870651458,0.3608,86080.0,86079.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765870651657,0.4093,86088.0,86087.0,0.1104087]
["bitfinex-derivatives","BTCF0:USTF0",1765870651855,0.4093,86088.0,86086.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765870651856,0.1095077,86094.0,86093.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765870652254,0.1138687,86087.0,86086.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1765870652452,0.4746687,86087.0,86086.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1765870652852,0.4746687,86087.0,86086.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870653359,0.1199396,86080.0,86079.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765870653761,0.4807396,86080.0,86079.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765870653964,0.4268296,86080.0,86079.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765870654169,0.3608,86080.0,86079.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1765870654364,0.4807387,86087.0,86086.0,0.1499188]
["bitfinex-derivatives","BTCF0:USTF0",1765870654663,0.4807387,86087.0,86086.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1765870654860,0.4807387,86087.0,86086.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1765870655267,0.4807387,86087.0,86086.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1765870660463,0.12011184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870661558,0.12111184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870661765,0.01279184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870661968,0.01379184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870662761,0.06820184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870663165,0.01379184,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870664667,0.00217424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870666673,0.11049424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870667069,0.10949424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870667261,0.11049424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870667462,0.00117424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870669574,0.10949424,86095.0,86094.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870670271,0.1199387,86087.0,86086.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870670468,0.1199387,86087.0,86086.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1765870670774,0.10832,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870670972,0.10832,86079.0,86070.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765870671275,0.10832,86079.0,86078.0,0.05185424]
["bitfinex-derivatives","BTCF0:USTF0",1765870672177,0.10832,86079.0,86078.0,0.10787424]
["bitfinex-derivatives","BTCF0:USTF0",1765870672570,0.10832,86079.0,86078.0,0.10987424]
["bitfinex-derivatives","BTCF0:USTF0",1765870674271,0.05441,86079.0,86078.0,0.10987424]
["bitfinex-derivatives","BTCF0:USTF0",1765870674476,0.3608,86080.0,86079.0,0.1499197]
["bitfinex-derivatives","BTCF0:USTF0",1765870674976,0.46912,86080.0,86079.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765870675777,0.46912,86080.0,86079.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1765870675973,0.46912,86080.0,86079.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1765870676168,0.46912,86080.0,86079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765870676371,0.46912,86080.0,86079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765870676573,0.46912,86080.0,86079.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1765870677875,0.10832,86080.0,86079.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1765870680575,0.10832,86080.0,86079.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1765870680774,0.10832,86080.0,86079.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1765870681679,0.10832,86080.0,86079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765870683171,0.1162797,86079.0,86078.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765870683377,0.1122797,86079.0,86078.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765870684474,0.1122797,86079.0,86078.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1765870686078,0.1122797,86079.0,86078.0,0.00417424]
["bitfinex-derivatives","BTCF0:USTF0",1765870687787,0.1122797,86079.0,86078.0,0.10266424]
["bitfinex-derivatives","BTCF0:USTF0",1765870688285,0.1122797,86079.0,86078.0,0.05402424]
["bitfinex-derivatives","BTCF0:USTF0",1765870688881,0.1122797,86079.0,86078.0,0.00417424]
["bitfinex-derivatives","BTCF0:USTF0",1765870689087,0.1122797,86079.0,86078.0,0.05402424]
["bitfinex-derivatives","BTCF0:USTF0",1765870690880,0.1122797,86079.0,86078.0,0.00417424]
["bitfinex-derivatives","BTCF0:USTF0",1765870692489,0.1122797,86079.0,86078.0,0.10066424]
["bitfinex-derivatives","BTCF0:USTF0",1765870692892,0.1122797,86079.0,86078.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1765870693789,0.1129216,86065.0,86064.0,0.14095328]
["bitfinex-derivatives","BTCF0:USTF0",1765870695383,0.4737216,86065.0,86064.0,0.14095328]
["bitfinex-derivatives","BTCF0:USTF0",1765870695687,0.1003,86063.0,86062.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1765870696188,0.1003,86063.0,86062.0,0.09861432]
["bitfinex-derivatives","BTCF0:USTF0",1765870696392,0.05005,86063.0,86062.0,0.09861432]
["bitfinex-derivatives","BTCF0:USTF0",1765870696694,0.04805,86063.0,86062.0,0.09861432]
["bitfinex-derivatives","BTCF0:USTF0",1765870696877,0.0983,86063.0,86062.0,0.09961432]
["bitfinex-derivatives","BTCF0:USTF0",1765870697290,0.0983,86063.0,86062.0,0.10161432]
["bitfinex-derivatives","BTCF0:USTF0",1765870697993,0.00017424,86073.0,86072.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765870697994,0.36097424,86073.0,86072.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765870698189,0.4737184,86089.0,86088.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870698392,0.3608,86089.0,86088.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870698788,0.05105,86096.0,86092.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1765870698994,0.05105,86096.0,86095.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870699188,0.1013,86096.0,86095.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870699391,0.3608,86097.0,86095.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870699392,0.3608,86097.0,86096.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1765870699895,0.00017424,86104.0,86103.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870701188,0.473715,86115.0,86114.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870701590,0.3608,86115.0,86114.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870702097,0.10147424,86123.0,86122.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870703601,0.10647424,86123.0,86122.0,0.11203798]
["bitfinex-derivatives","BTCF0:USTF0",1765870703799,0.10647424,86123.0,86122.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765870705396,0.11147424,86123.0,86122.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765870706598,0.01017424,86123.0,86122.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765870710095,0.01017424,86123.0,86122.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1765870710497,0.0116123,86134.0,86133.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765870710793,0.01393377,86138.0,86134.0,0.1101023]
["bitfinex-derivatives","BTCF0:USTF0",1765870710992,0.00232187,86138.0,86134.0,0.1101023]
["bitfinex-derivatives","BTCF0:USTF0",1765870711194,0.00232187,86138.0,86128.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765870711195,0.00232187,86138.0,86137.0,0.1101019]
["bitfinex-derivatives","BTCF0:USTF0",1765870712193,0.00232187,86138.0,86137.0,1.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1765870712914,0.00332187,86138.0,86137.0,1.1978219]
["bitfinex-derivatives","BTCF0:USTF0",1765870713606,0.3608,86145.0,86144.0,0.138951]
["bitfinex-derivatives","BTCF0:USTF0",1765870713808,0.00017424,86146.0,86145.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765870714302,0.01178494,86146.0,86145.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1765870716311,0.11113494,86146.0,86145.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1765870717099,0.11113494,86146.0,86145.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1765870717302,0.11113494,86146.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870717303,0.1079621,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870718509,0.04769,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870718810,0.04769,86136.0,86135.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1765870719195,0.09635,86136.0,86135.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1765870719401,0.09635,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870720217,0.09735,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870721403,0.001,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870721602,0.04869,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870722398,0.09735,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870722811,0.09635,86136.0,86135.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765870723421,0.1079629,86130.0,86129.0,0.82433424]
["bitfinex-derivatives","BTCF0:USTF0",1765870724708,0.1079629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870725606,0.1089629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870726208,0.1079629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870726409,0.1089629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870726611,0.1099629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870732525,0.1099629,86130.0,86129.0,0.10934724]
["bitfinex-derivatives","BTCF0:USTF0",1765870733125,0.1099629,86130.0,86129.0,0.09773424]
["bitfinex-derivatives","BTCF0:USTF0",1765870733538,0.1099629,86130.0,86129.0,0.04962424]
["bitfinex-derivatives","BTCF0:USTF0",1765870733715,0.1099629,86130.0,86129.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1765870735313,0.1079645,86118.0,86117.0,0.11057459]
["bitfinex-derivatives","BTCF0:USTF0",1765870735517,0.1079653,86112.0,86111.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1765870735722,0.1079658,86108.0,86107.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1765870736118,0.1079658,86108.0,86107.0,0.13966588]
["bitfinex-derivatives","BTCF0:USTF0",1765870736630,0.09635,86108.0,86107.0,0.13966588]
["bitfinex-derivatives","BTCF0:USTF0",1765870738014,0.09735,86108.0,86107.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1765870738320,0.1079668,86101.0,86100.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1765870738724,0.1079668,86101.0,86100.0,0.13973765]
["bitfinex-derivatives","BTCF0:USTF0",1765870740534,0.1089668,86101.0,86100.0,0.13973765]
["bitfinex-derivatives","BTCF0:USTF0",1765870741028,0.09835,86101.0,86100.0,0.13973765]
["bitfinex-derivatives","BTCF0:USTF0",1765870741242,0.09735,86101.0,86100.0,0.13973765]
["bitfinex-derivatives","BTCF0:USTF0",1765870741527,0.09835,86101.0,86100.0,0.01239765]
["bitfinex-derivatives","BTCF0:USTF0",1765870741740,0.1079669,86100.0,86099.0,0.04962413]
["bitfinex-derivatives","BTCF0:USTF0",1765870742125,0.1079669,86100.0,86099.0,0.01239521]
["bitfinex-derivatives","BTCF0:USTF0",1765870743223,0.1079669,86100.0,86099.0,0.10983521]
["bitfinex-derivatives","BTCF0:USTF0",1765870743628,0.1089669,86100.0,86099.0,0.10983521]
["bitfinex-derivatives","BTCF0:USTF0",1765870744529,0.0136169,86100.0,86099.0,0.10983521]
["bitfinex-derivatives","BTCF0:USTF0",1765870744728,0.1115669,86100.0,86099.0,0.10983521]
["bitfinex-derivatives","BTCF0:USTF0",1765870745434,0.1115669,86100.0,86099.0,0.01239521]
["bitfinex-derivatives","BTCF0:USTF0",1765870745637,0.1115669,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870746231,0.1105669,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870746431,0.09895,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870746627,0.3608,86102.0,86101.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870748439,0.3608,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870748637,0.45875,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870750736,0.45875,86102.0,86101.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870750938,0.45875,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870751334,0.45875,86102.0,86101.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870753036,0.3608,86102.0,86101.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870754136,0.45875,86102.0,86101.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870754843,0.45875,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870755232,0.09795,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870756533,0.05045,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870758145,0.09795,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870758645,0.45875,86102.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870759339,0.45875,86102.0,86101.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765870759543,0.45875,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870759936,0.45975,86102.0,86101.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765870760241,0.45975,86102.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870760744,0.09795,86100.0,86099.0,0.01239521]
["bitfinex-derivatives","BTCF0:USTF0",1765870761247,0.09795,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870762339,0.05145,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870762547,0.09895,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870763134,0.09995,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870763740,0.09895,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870764338,0.09795,86100.0,86099.0,0.10740521]
["bitfinex-derivatives","BTCF0:USTF0",1765870765845,0.05045,86104.0,86103.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1765870766548,0.09795,86104.0,86103.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1765870767148,0.09895,86104.0,86103.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1765870767347,0.001,86104.0,86103.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1765870769040,0.4703656,86110.0,86109.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1765870769557,0.09812413,86116.0,86115.0,0.1066249]
["bitfinex-derivatives","BTCF0:USTF0",1765870770449,0.09812413,86116.0,86115.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870771449,0.09912413,86116.0,86115.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870771945,0.10012413,86116.0,86115.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1765870774751,0.09518,86108.0,86107.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765870774954,0.09518,86108.0,86107.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1765870775147,0.09518,86108.0,86107.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765870777151,0.09518,86108.0,86107.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1765870777957,0.45598,86113.0,86112.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1765870779048,0.09518,86113.0,86112.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1765870779245,0.09618,86113.0,86112.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1765870779555,0.04996,86113.0,86112.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1765870779954,0.09618,86113.0,86112.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1765870780955,0.09618,86113.0,86112.0,0.1385753]
["bitfinex-derivatives","BTCF0:USTF0",1765870781252,0.1077952,86113.0,86112.0,0.1385753]
["bitfinex-derivatives","BTCF0:USTF0",1765870781447,0.09618,86113.0,86112.0,0.1385753]
["bitfinex-derivatives","BTCF0:USTF0",1765870782157,0.09518,86113.0,86112.0,0.1385753]
["bitfinex-derivatives","BTCF0:USTF0",1765870785259,0.1067952,86113.0,86112.0,0.1385753]
["bitfinex-derivatives","BTCF0:USTF0",1765870785961,0.1067952,86113.0,86112.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765870786658,0.4675952,86113.0,86112.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765870787155,0.1067958,86108.0,86107.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765870787557,0.1067968,86101.0,86100.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1765870787752,0.1067968,86101.0,86100.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1765870788254,0.1067968,86101.0,86088.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765870788255,0.09518,86100.0,86088.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765870788454,0.09518,86100.0,86091.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1765870789066,0.09518,86100.0,86099.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1765870789252,0.09518,86100.0,86082.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765870789253,0.1067988,86086.0,86085.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1765870789453,0.1067992,86083.0,86082.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765870789660,0.1067992,86083.0,86082.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765870789860,0.1067992,86083.0,86078.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765870789861,0.1067997,86079.0,86078.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765870790059,0.4675997,86079.0,86078.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765870790354,0.4675997,86079.0,86078.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1765870790555,0.4675997,86079.0,86078.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1765870790762,0.4675997,86079.0,86078.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1765870790962,0.4675997,86079.0,86078.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1765870791568,0.4675997,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870792365,0.4675997,86079.0,86078.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765870792561,0.4675997,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870793263,0.4675997,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870793464,0.4675997,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870793869,0.45598,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870795573,0.45598,86079.0,86078.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765870796168,0.45598,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870796468,0.45598,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870796669,0.45598,86079.0,86078.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765870797070,0.45598,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870799172,0.09518,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870799465,0.09518,86079.0,86078.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765870799673,0.09518,86079.0,86078.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1765870800367,0.0605792,86084.0,86083.0,0.1083292]
["bitfinex-derivatives","BTCF0:USTF0",1765870800570,0.04896,86084.0,86083.0,0.1083292]
["bitfinex-derivatives","BTCF0:USTF0",1765870801469,0.09518,86084.0,86083.0,0.1083292]
["bitfinex-derivatives","BTCF0:USTF0",1765870801662,0.09518,86084.0,86083.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1765870801868,0.09518,86084.0,86083.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1765870802073,0.09518,86084.0,86083.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1765870802269,0.09518,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870802574,0.1056908,86071.0,86070.0,0.12275425]
["bitfinex-derivatives","BTCF0:USTF0",1765870802761,0.1056908,86071.0,86070.0,0.13489507]
["bitfinex-derivatives","BTCF0:USTF0",1765870802958,0.09407,86071.0,86070.0,0.13489507]
["bitfinex-derivatives","BTCF0:USTF0",1765870803772,0.09407,86071.0,86070.0,0.12475425]
["bitfinex-derivatives","BTCF0:USTF0",1765870804171,0.09407,86071.0,86070.0,0.04804425]
["bitfinex-derivatives","BTCF0:USTF0",1765870804872,0.09407,86071.0,86070.0,0.00417425]
["bitfinex-derivatives","BTCF0:USTF0",1765870805465,0.1056919,86063.0,86062.0,0.09345432]
["bitfinex-derivatives","BTCF0:USTF0",1765870805666,0.1056919,86063.0,86062.0,0.10570899]
["bitfinex-derivatives","BTCF0:USTF0",1765870806159,0.1056919,86063.0,86062.0,0.05824899]
["bitfinex-derivatives","BTCF0:USTF0",1765870806364,0.1056919,86063.0,86062.0,0.10570899]
["bitfinex-derivatives","BTCF0:USTF0",1765870806568,0.1056919,86063.0,86062.0,0.10870899]
["bitfinex-derivatives","BTCF0:USTF0",1765870807272,0.1056919,86063.0,86062.0,0.11170899]
["bitfinex-derivatives","BTCF0:USTF0",1765870807477,0.1056919,86063.0,86062.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1765870807872,0.1056919,86063.0,86062.0,0.03000099]
["bitfinex-derivatives","BTCF0:USTF0",1765870808073,0.1056919,86063.0,86062.0,0.06424899]
["bitfinex-derivatives","BTCF0:USTF0",1765870810777,0.1056919,86063.0,86062.0,0.00612432]
["bitfinex-derivatives","BTCF0:USTF0",1765870810981,0.09407,86041.0,86040.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765870811176,0.09407,86029.0,86028.0,0.1327865]
["bitfinex-derivatives","BTCF0:USTF0",1765870811372,0.09407,86029.0,86028.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1765870811580,0.09407,86029.0,86028.0,0.13319779]
["bitfinex-derivatives","BTCF0:USTF0",1765870811979,0.1056978,86019.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1765870812171,0.1056978,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765870812480,0.40674,86028.0,86027.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870812781,0.04394,86028.0,86027.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870812981,0.00012432,86029.0,86028.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870814280,0.00017435,86037.0,86036.0,0.1049556]
["bitfinex-derivatives","BTCF0:USTF0",1765870815784,0.00317435,86037.0,86036.0,0.1049556]
["bitfinex-derivatives","BTCF0:USTF0",1765870816581,0.00217435,86037.0,86036.0,0.1049556]
["bitfinex-derivatives","BTCF0:USTF0",1765870816983,0.3608,86049.0,86048.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870817483,0.466493,86055.0,86054.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870817673,0.40674,86055.0,86054.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870818080,0.3608,86055.0,86054.0,0.1049531]
["bitfinex-derivatives","BTCF0:USTF0",1765870818282,0.09424435,86063.0,86062.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870818479,0.1056934,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870818685,0.09407,86049.0,86048.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870819885,0.09607,86049.0,86048.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870820675,0.09407,86047.0,86046.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765870820876,0.0116239,86048.0,86032.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765870820877,0.105696,86033.0,86032.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765870821079,0.105697,86025.0,86024.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870822083,0.09407,86025.0,86024.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870822283,0.09407,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765870822284,0.09407,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765870822474,0.09407,86019.0,86018.0,0.04819511]
["bitfinex-derivatives","BTCF0:USTF0",1765870822672,0.09407,86019.0,86018.0,0.09565511]
["bitfinex-derivatives","BTCF0:USTF0",1765870823081,0.09424435,86027.0,86026.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870824286,0.09524435,86027.0,86026.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765870824588,0.09407,86023.0,86022.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870825495,0.09407,86023.0,86022.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765870825792,0.09407,86023.0,86022.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765870825992,0.09407,86023.0,86022.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765870826387,0.09407,86023.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870827697,0.1056978,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765870828295,0.1057003,86001.0,86000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765870828599,0.09407,86001.0,86000.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1765870829196,0.09407,86001.0,86000.0,0.13375006]
["bitfinex-derivatives","BTCF0:USTF0",1765870829392,0.00017435,86009.0,86000.0,0.13375006]
["bitfinex-derivatives","BTCF0:USTF0",1765870829591,0.09424435,86009.0,86008.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1765870831200,0.00017435,86009.0,86008.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1765870831388,0.09407,86002.0,86001.0,0.4657603]
["bitfinex-derivatives","BTCF0:USTF0",1765870831593,0.04594,86002.0,86001.0,0.4657603]
["bitfinex-derivatives","BTCF0:USTF0",1765870831795,0.09424435,86009.0,86008.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1765870832191,0.09424435,86009.0,86008.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870832389,0.09424435,86009.0,86008.0,0.1049593]
["bitfinex-derivatives","BTCF0:USTF0",1765870832991,0.09424435,86009.0,86008.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765870833191,0.09033,86005.0,86004.0,0.1023397]
["bitfinex-derivatives","BTCF0:USTF0",1765870833497,0.04338435,86009.0,86008.0,0.1023393]
["bitfinex-derivatives","BTCF0:USTF0",1765870833701,0.09050435,86009.0,86008.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870835194,0.09050435,86009.0,86008.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765870835798,0.09050435,86009.0,86008.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765870835998,0.09050435,86009.0,86008.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765870836303,0.09050435,86009.0,86008.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765870837902,0.00017435,86009.0,86008.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765870838397,0.09050435,86009.0,86008.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765870838595,0.09050435,86009.0,86008.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1765870839002,0.09050435,86009.0,86008.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765870839397,0.09050435,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870841398,0.09050435,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870841603,0.04338435,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870841801,0.09050435,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870841999,0.04321,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870842205,0.1019601,86002.0,86001.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870843099,0.1019601,86002.0,86001.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765870843805,0.09033,86002.0,86001.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765870845405,0.0116299,86004.0,86003.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870845605,0.0548399,86004.0,86003.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870845991,0.04321,86004.0,86003.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870846302,0.00017435,86009.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870846303,0.00017435,86009.0,86008.0,0.1282693]
["bitfinex-derivatives","BTCF0:USTF0",1765870846503,0.04338435,86009.0,86008.0,0.1282693]
["bitfinex-derivatives","BTCF0:USTF0",1765870846703,0.09050435,86009.0,86008.0,0.1282693]
["bitfinex-derivatives","BTCF0:USTF0",1765870847100,0.10213355,86009.0,86008.0,0.1282693]
["bitfinex-derivatives","BTCF0:USTF0",1765870847404,0.10313355,86009.0,86008.0,0.1282693]
["bitfinex-derivatives","BTCF0:USTF0",1765870848001,0.10313355,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870849704,0.09150435,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870849909,0.00117435,86009.0,86008.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870850498,4.35e-06,86009.0,86008.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765870850699,0.17839893,86020.0,86019.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870850899,0.3608,86041.0,86024.0,0.1282672]
["bitfinex-derivatives","BTCF0:USTF0",1765870851105,0.09033,86030.0,86029.0,0.1023365]
["bitfinex-derivatives","BTCF0:USTF0",1765870852197,0.3608,86034.0,86021.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765870852198,0.09033,86022.0,86021.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765870852609,0.09033,86006.0,86005.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1765870853108,0.45113,86006.0,86005.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765870853302,0.09033,86001.0,86000.0,0.08798006]
["bitfinex-derivatives","BTCF0:USTF0",1765870853701,0.09033,86001.0,86000.0,0.13113006]
["bitfinex-derivatives","BTCF0:USTF0",1765870853905,0.09033,86001.0,86000.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1765870854309,0.09033,86001.0,86000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765870854504,0.1019614,85993.0,85992.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765870854905,0.1019614,85993.0,85992.0,0.12894882]
["bitfinex-derivatives","BTCF0:USTF0",1765870855413,0.0999614,85993.0,85992.0,0.08579882]
["bitfinex-derivatives","BTCF0:USTF0",1765870855615,0.09033,85993.0,85992.0,0.12894882]
["bitfinex-derivatives","BTCF0:USTF0",1765870856112,0.09033,85993.0,85992.0,0.13194882]
["bitfinex-derivatives","BTCF0:USTF0",1765870856711,0.09133,85993.0,85992.0,0.13094882]
["bitfinex-derivatives","BTCF0:USTF0",1765870856911,0.09133,85993.0,85992.0,0.12994882]
["bitfinex-derivatives","BTCF0:USTF0",1765870859008,0.09133,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870859205,0.12513648,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870859507,0.09133,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870859709,0.12511966,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870860214,0.12511966,85993.0,85992.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765870860509,0.09133,85993.0,85992.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765870860900,0.09133,85993.0,85992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870861408,0.09133,85993.0,85952.0,1.47981]
["bitfinex-derivatives","BTCF0:USTF0",1765870861409,0.09033,85964.0,85960.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765870861609,0.1019664,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870861910,0.1019664,85956.0,85955.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765870862112,0.09033,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870862304,0.09043228,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870862619,0.0837,85953.0,85952.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765870863211,0.0837,85953.0,85952.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1765870863599,0.0837,85953.0,85952.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765870865212,0.0837,85951.0,85950.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870865407,0.04176,85951.0,85950.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870865917,0.004,85953.0,85952.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870866315,0.0837,85953.0,85952.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870867614,0.00010228,85956.0,85955.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870868118,0.08380228,85956.0,85955.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870868921,0.0837,85951.0,85950.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870869509,0.095337,85951.0,85950.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870869704,0.095337,85951.0,85950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765870869909,0.0953379,85945.0,85944.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1765870870305,0.0837,85939.0,85938.0,0.09329727]
["bitfinex-derivatives","BTCF0:USTF0",1765870870916,0.26209893,85948.0,85947.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870871212,0.0953375,85948.0,85947.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870871716,0.0953375,85948.0,85947.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765870871915,0.0953379,85945.0,85944.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870872519,0.0837,85945.0,85944.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870873111,0.0847,85945.0,85944.0,1.52677]
["bitfinex-derivatives","BTCF0:USTF0",1765870873423,0.0847,85945.0,85944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765870874219,0.0953385,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870874522,0.0953385,85940.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870874523,0.0837,85939.0,85938.0,0.04732727]
["bitfinex-derivatives","BTCF0:USTF0",1765870874820,0.0837,85939.0,85938.0,1.54732727]
["bitfinex-derivatives","BTCF0:USTF0",1765870875912,0.0837,85939.0,85938.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870877008,0.04176,85939.0,85938.0,1.51396607]
["bitfinex-derivatives","BTCF0:USTF0",1765870877211,0.0837,85939.0,85938.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870879016,0.3608,85942.0,85941.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870879218,0.053398,85944.0,85943.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765870879423,0.095338,85944.0,85943.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765870879720,0.011638,85944.0,85943.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1765870879922,0.0116376,85947.0,85944.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1765870880218,0.0116376,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870880416,0.0953376,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870880825,0.0533976,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870881525,0.0543976,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870882026,0.0553976,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870882726,0.0973376,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870883114,0.053398,85944.0,85938.0,1.50232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870883426,0.002,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870883427,0.0553976,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870884023,0.0973376,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870884218,0.0543976,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870884619,0.04276,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870884820,0.0847,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870885333,0.0857,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870885721,0.002,85947.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870888828,0.00017445,85953.0,85946.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870888829,0.00017445,85953.0,85952.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765870889028,0.00017445,85953.0,85952.0,0.8584969]
["bitfinex-derivatives","BTCF0:USTF0",1765870889427,0.00010228,85956.0,85955.0,0.1026065]
["bitfinex-derivatives","BTCF0:USTF0",1765870890125,0.40256,85968.0,85962.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1765870890332,0.4561347,85968.0,85967.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870890536,0.48981238,85968.0,85967.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870892131,0.49381238,85968.0,85967.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1765870893237,0.49781238,85968.0,85967.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765870893930,0.3804347,85968.0,85967.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765870894136,0.3688,85968.0,85967.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765870894336,0.008,85968.0,85967.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1765870895334,0.00017445,85974.0,85973.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870895639,0.00017445,85974.0,85973.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1765870895839,0.00017445,85974.0,85973.0,0.8250141]
["bitfinex-derivatives","BTCF0:USTF0",1765870896337,0.011632,85989.0,85984.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870896633,0.4558408,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870896833,0.48950748,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870897541,0.4558408,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870898246,0.4166208,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870898428,0.4206208,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870898629,0.3794308,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870898841,0.007,85997.0,85996.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870901941,0.00017445,86005.0,86004.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870902630,0.08358445,86005.0,86004.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870902835,0.44438445,86005.0,86004.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870903142,0.44838445,86005.0,86004.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870904632,0.45238445,86005.0,86004.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765870905536,0.45238445,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870905737,0.0950419,85989.0,85976.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870906041,0.0950446,85969.0,85968.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870906251,0.4558446,85969.0,85968.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870906536,0.095045,85966.0,85965.0,0.01203926]
["bitfinex-derivatives","BTCF0:USTF0",1765870906745,0.0950457,85964.0,85963.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870907338,0.3608,85969.0,85963.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870907339,0.3608,85969.0,85968.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1765870907532,0.3724346,85969.0,85968.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765870908241,0.3724346,85969.0,85968.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1765870908748,0.4558446,85969.0,85968.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1765870908945,0.4558446,85969.0,85968.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765870909343,0.3608,85969.0,85968.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765870909541,0.3608,85969.0,85968.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765870910047,0.0116345,85970.0,85969.0,0.0960146]
["bitfinex-derivatives","BTCF0:USTF0",1765870910244,0.00017445,85972.0,85971.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870911942,0.00017445,85972.0,85971.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765870912442,0.00017445,85972.0,85971.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1765870912947,0.00017445,85972.0,85971.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1765870914149,0.0116328,85983.0,85982.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870914645,0.0116318,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870915347,0.0528218,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870915739,0.0528218,85990.0,85989.0,0.0960119]
["bitfinex-derivatives","BTCF0:USTF0",1765870916049,0.04119,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870916451,0.08341,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870916645,0.08541,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870916951,0.08541,85990.0,85989.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1765870917545,0.08541,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870917744,0.08641,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870920654,0.003,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870921455,0.08641,85990.0,85989.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765870921652,0.08641,85990.0,85989.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1765870921958,0.08341,85987.0,85986.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870922157,0.08341,85982.0,85981.0,0.04105445]
["bitfinex-derivatives","BTCF0:USTF0",1765870922360,0.0950429,85982.0,85981.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765870922754,0.0957446,85969.0,85968.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765870922965,0.0957446,85969.0,85968.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765870922966,0.4565446,85969.0,85968.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765870923765,0.4565446,85969.0,85968.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765870925068,0.4565446,85969.0,85968.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765870925568,0.4565446,85969.0,85968.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765870927861,0.44491,85969.0,85968.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765870928059,0.04311445,85977.0,85976.0,0.1228937]
["bitfinex-derivatives","BTCF0:USTF0",1765870928272,0.00017445,85977.0,85976.0,0.1228937]
["bitfinex-derivatives","BTCF0:USTF0",1765870929665,0.08428445,85977.0,85976.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765870930066,0.00017445,85977.0,85976.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765870930577,0.00017445,85977.0,85976.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1765870931671,0.00017445,85977.0,85976.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765870931873,0.00017445,85977.0,85976.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1765870934279,0.0116321,85988.0,85987.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870934677,0.3608,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870934881,0.44491,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870937380,0.44591,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870938285,0.44791,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870943086,0.44791,85990.0,85989.0,0.0969019]
["bitfinex-derivatives","BTCF0:USTF0",1765870943888,0.44791,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870945777,0.3638,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870946490,0.44791,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870949288,0.08711,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870951091,0.003,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870951594,0.04594,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870951894,0.08711,85990.0,85989.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765870952898,0.0972153,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765870953199,0.0972187,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870954195,0.0922187,85939.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1765870954695,0.0922187,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765870954896,0.0922187,85939.0,85938.0,0.04756727]
["bitfinex-derivatives","BTCF0:USTF0",1765870955091,0.0922187,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765870957286,0.0922187,85939.0,85938.0,0.04756727]
["bitfinex-derivatives","BTCF0:USTF0",1765870957491,0.0922187,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765870961200,0.0922187,85939.0,85938.0,0.09174727]
["bitfinex-derivatives","BTCF0:USTF0",1765870961891,0.08058,85939.0,85938.0,0.09174727]
["bitfinex-derivatives","BTCF0:USTF0",1765870965394,0.08575445,85947.0,85946.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765870966602,0.08675445,85947.0,85946.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765870967398,0.08775445,85947.0,85946.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765870968305,0.08675445,85947.0,85946.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1765870968505,0.08675445,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870968702,0.08575445,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870969906,0.00017445,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870970098,0.08575445,85947.0,85946.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765870971102,0.08575445,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870972201,0.00017445,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870974100,4.45e-06,85947.0,85946.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765870974306,0.4580159,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870975207,0.4149759,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870975600,0.4169759,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870975807,0.40534,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870976106,0.3628,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870976308,0.002,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870977208,0.004,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870977401,0.08958,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870977602,0.04654,85960.0,85959.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1765870978003,0.04454,85960.0,85959.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1765870978203,0.04254,85960.0,85959.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1765870978407,0.08575445,85968.0,85967.0,0.1256649]
["bitfinex-derivatives","BTCF0:USTF0",1765870980314,0.4580116,85991.0,85990.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765870980516,0.0972138,85975.0,85967.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1765870980707,0.08558,85968.0,85967.0,0.1266649]
["bitfinex-derivatives","BTCF0:USTF0",1765870981508,0.04254,85973.0,85972.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1765870981715,0.08558,85973.0,85972.0,0.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1765870982412,0.08558,85973.0,85972.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1765870982617,0.08558,85973.0,85967.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765870982618,0.08489,85968.0,85967.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765870982927,0.08489,85968.0,85967.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765870983216,0.08489,85968.0,85967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765870983418,0.08489,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870984320,0.0965257,85961.0,85960.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1765870984516,0.08489,85961.0,85960.0,0.1212658]
["bitfinex-derivatives","BTCF0:USTF0",1765870985221,0.08489,85961.0,85960.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1765870987015,0.08489,85961.0,85960.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1765870989318,0.08489,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765870990121,0.0965258,85960.0,85959.0,0.08419445]
["bitfinex-derivatives","BTCF0:USTF0",1765870990419,0.0965258,85960.0,85959.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765870991520,0.0965258,85960.0,85959.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765870992622,0.0965258,85960.0,85959.0,0.08519445]
["bitfinex-derivatives","BTCF0:USTF0",1765870993009,0.0965258,85960.0,85959.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765870995426,0.8181258,85960.0,85959.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765870996616,0.08489,85939.0,85938.0,0.12330607]
["bitfinex-derivatives","BTCF0:USTF0",1765870997728,0.08489,85939.0,85938.0,0.12630607]
["bitfinex-derivatives","BTCF0:USTF0",1765870997921,0.08489,85939.0,85938.0,0.11466727]
["bitfinex-derivatives","BTCF0:USTF0",1765870998225,0.08589,85939.0,85938.0,0.11866727]
["bitfinex-derivatives","BTCF0:USTF0",1765870999321,0.08589,85939.0,85938.0,0.00932727]
["bitfinex-derivatives","BTCF0:USTF0",1765870999922,0.44669,85939.0,85938.0,0.00932727]
["bitfinex-derivatives","BTCF0:USTF0",1765871000720,0.44669,85939.0,85938.0,0.00632727]
["bitfinex-derivatives","BTCF0:USTF0",1765871001135,0.44569,85939.0,85938.0,0.00332727]
["bitfinex-derivatives","BTCF0:USTF0",1765871001632,0.44569,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765871003040,0.3608,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765871003741,0.38498,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765871005533,0.3608,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765871005733,0.44569,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871006145,0.3608,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871006347,0.44569,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871007440,0.4037,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871007642,0.3608,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871008245,0.44569,85939.0,85938.0,0.08402007]
["bitfinex-derivatives","BTCF0:USTF0",1765871010142,0.3608,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765871010547,0.08489,85931.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765871010738,0.4573298,85931.0,85930.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765871011541,0.4573298,85931.0,85930.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1765871012341,0.4573298,85931.0,85930.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765871016150,0.4573298,85931.0,85930.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1765871016350,0.4573298,85931.0,85930.0,0.00317445]
["bitfinex-derivatives","BTCF0:USTF0",1765871017847,0.44569,85931.0,85930.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1765871018050,0.4037,85931.0,85930.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1765871018351,0.44548,85931.0,85930.0,0.08574445]
["bitfinex-derivatives","BTCF0:USTF0",1765871019545,0.4432,85939.0,85938.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765871019747,0.26232779,85950.0,85937.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765871019748,0.3608,85952.0,85946.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765871019952,0.3608,85952.0,85946.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1765871020152,0.0116368,85954.0,85946.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1765871020354,0.3608,85959.0,85958.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765871020557,0.40142,85959.0,85958.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765871020760,0.4432,85959.0,85958.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765871021354,0.0824,85953.0,85952.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765871022057,0.0824,85953.0,85952.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1765871022268,0.0824,85951.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871023058,0.0824,85951.0,85950.0,0.08274456]
["bitfinex-derivatives","BTCF0:USTF0",1765871023964,0.0844,85951.0,85950.0,0.08274456]
["bitfinex-derivatives","BTCF0:USTF0",1765871024363,0.0864,85951.0,85950.0,0.08274456]
["bitfinex-derivatives","BTCF0:USTF0",1765871025953,0.0864,85951.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871026966,0.0864,85951.0,85950.0,0.04232456]
["bitfinex-derivatives","BTCF0:USTF0",1765871027363,0.0864,85951.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871028561,0.0864,85951.0,85950.0,0.04232456]
["bitfinex-derivatives","BTCF0:USTF0",1765871028860,0.0864,85951.0,85950.0,0.09438176]
["bitfinex-derivatives","BTCF0:USTF0",1765871033674,0.04462,85951.0,85950.0,0.09438176]
["bitfinex-derivatives","BTCF0:USTF0",1765871035173,0.0864,85951.0,85950.0,0.09438176]
["bitfinex-derivatives","BTCF0:USTF0",1765871037473,0.0864,85951.0,85950.0,0.05396176]
["bitfinex-derivatives","BTCF0:USTF0",1765871037668,0.0864,85951.0,85950.0,0.01181176]
["bitfinex-derivatives","BTCF0:USTF0",1765871038176,0.0864,85951.0,85950.0,0.05396176]
["bitfinex-derivatives","BTCF0:USTF0",1765871038373,0.0864,85951.0,85950.0,0.09438176]
["bitfinex-derivatives","BTCF0:USTF0",1765871038575,0.0864,85951.0,85950.0,0.08274456]
["bitfinex-derivatives","BTCF0:USTF0",1765871038776,0.458837,85951.0,85950.0,0.08274456]
["bitfinex-derivatives","BTCF0:USTF0",1765871039576,0.458837,85951.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871041072,0.458837,85951.0,85950.0,0.00169217]
["bitfinex-derivatives","BTCF0:USTF0",1765871042472,0.458837,85951.0,85950.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1765871048181,0.0945481,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871048479,0.4553481,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871049579,0.4563481,85943.0,85942.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871052783,0.08291,85925.0,85924.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765871052973,0.0945506,85925.0,85924.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765871053984,0.08291,85925.0,85924.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765871054183,0.08291,85925.0,85924.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1765871054781,0.08291,85925.0,85924.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1765871056388,0.08291,85925.0,85924.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765871073100,0.04244,85925.0,85924.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765871073601,0.08258,85925.0,85924.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765871075694,0.3724405,85926.0,85925.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765871075902,0.29739723,85960.0,85959.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765871076088,0.1184985,85940.0,85939.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765871076295,0.08288,85931.0,85930.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765871076596,0.08288,85927.0,85926.0,0.0320804]
["bitfinex-derivatives","BTCF0:USTF0",1765871076898,0.08288,85927.0,85926.0,0.0523004]
["bitfinex-derivatives","BTCF0:USTF0",1765871078097,0.08288,85927.0,85926.0,0.0543004]
["bitfinex-derivatives","BTCF0:USTF0",1765871078799,0.08288,85927.0,85926.0,0.0563004]
["bitfinex-derivatives","BTCF0:USTF0",1765871082687,0.08288,85927.0,85926.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765871083697,0.08288,85927.0,85926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871084798,0.06788,85924.0,85918.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1765871085004,0.0945214,85919.0,85918.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1765871085797,0.0925214,85919.0,85918.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1765871086100,0.0925214,85919.0,85918.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1765871086296,0.0925214,85919.0,85918.0,0.08076347]
["bitfinex-derivatives","BTCF0:USTF0",1765871086496,0.0925214,85919.0,85918.0,0.00130347]
["bitfinex-derivatives","BTCF0:USTF0",1765871086697,0.0925214,85919.0,85918.0,0.00330347]
["bitfinex-derivatives","BTCF0:USTF0",1765871087407,0.0925214,85919.0,85918.0,0.09492253]
["bitfinex-derivatives","BTCF0:USTF0",1765871087698,0.0925214,85919.0,85918.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1765871087914,0.0925214,85919.0,85918.0,0.01546253]
["bitfinex-derivatives","BTCF0:USTF0",1765871088708,0.08088,85919.0,85918.0,0.09492253]
["bitfinex-derivatives","BTCF0:USTF0",1765871089305,0.02398,85920.0,85919.0,0.0911014]
["bitfinex-derivatives","BTCF0:USTF0",1765871089499,0.10686,85926.0,85925.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765871089700,0.10686,85926.0,85925.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1765871090599,0.10686,85926.0,85925.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1765871092002,0.10686,85926.0,85925.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1765871092203,0.10686,85926.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765871093201,0.10686,85926.0,85925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871101016,0.0945214,85919.0,85918.0,0.01246253]
["bitfinex-derivatives","BTCF0:USTF0",1765871101217,0.1185029,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871101416,0.08288,85899.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871102314,0.08302074,85899.0,85898.0,0.06098016]
["bitfinex-derivatives","BTCF0:USTF0",1765871102514,0.08302074,85899.0,85898.0,0.10554016]
["bitfinex-derivatives","BTCF0:USTF0",1765871102711,0.08302074,85899.0,85898.0,0.01399016]
["bitfinex-derivatives","BTCF0:USTF0",1765871103124,0.08102074,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765871104030,0.08102074,85899.0,85898.0,0.1067906]
["bitfinex-derivatives","BTCF0:USTF0",1765871105029,0.08102074,85899.0,85898.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1765871105434,0.08102074,85899.0,85898.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1765871105435,0.00014074,85899.0,85898.0,0.4792348]
["bitfinex-derivatives","BTCF0:USTF0",1765871106842,0.00017456,85907.0,85906.0,0.1031931]
["bitfinex-derivatives","BTCF0:USTF0",1765871107029,0.00017456,85907.0,85906.0,0.4639931]
["bitfinex-derivatives","BTCF0:USTF0",1765871108029,0.00117456,85907.0,85906.0,0.4639931]
["bitfinex-derivatives","BTCF0:USTF0",1765871109327,0.10044756,85907.0,85898.0,0.3750406]
["bitfinex-derivatives","BTCF0:USTF0",1765871109525,0.10044756,85907.0,85898.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1765871109526,0.08763,85899.0,85898.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1765871109729,0.1255334,85904.0,85903.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871110132,0.06961,85904.0,85903.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871110337,0.00117456,85907.0,85906.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871110533,0.00017456,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871111241,0.04352456,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871111440,0.00017456,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871113631,0.00117456,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871114143,0.30226436,85920.0,85919.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871114436,0.1232513,85920.0,85919.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871115031,0.099273,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871116341,0.099273,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871116933,0.0902841,85899.0,85898.0,0.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1765871117336,0.8118841,85899.0,85898.0,0.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1765871118640,0.8118841,85899.0,85898.0,0.00350292]
["bitfinex-derivatives","BTCF0:USTF0",1765871121740,0.8118841,85899.0,85898.0,0.09505292]
["bitfinex-derivatives","BTCF0:USTF0",1765871121946,0.8167241,85899.0,85898.0,0.09505292]
["bitfinex-derivatives","BTCF0:USTF0",1765871122642,0.8167241,85899.0,85898.0,0.00350292]
["bitfinex-derivatives","BTCF0:USTF0",1765871122843,0.8167241,85899.0,85898.0,0.09505292]
["bitfinex-derivatives","BTCF0:USTF0",1765871123839,0.3724441,85899.0,85898.0,0.10669712]
["bitfinex-derivatives","BTCF0:USTF0",1765871124436,0.0116441,85899.0,85898.0,0.10669712]
["bitfinex-derivatives","BTCF0:USTF0",1765871124940,0.00017456,85907.0,85906.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871125441,0.00017456,85907.0,85906.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1765871125844,0.0116418,85916.0,85915.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871126342,0.0116418,85917.0,85915.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765871126548,0.0549918,85917.0,85916.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871126750,0.0992718,85917.0,85916.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871127547,0.0549918,85917.0,85916.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871128043,0.3608,85922.0,85919.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871128245,0.00017456,85925.0,85912.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765871128246,0.00017456,85925.0,85924.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871128551,0.01181516,85925.0,85924.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871128851,0.05516516,85925.0,85924.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871129442,0.09944516,85925.0,85924.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871130952,0.10444516,85925.0,85924.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1765871131640,0.0992711,85921.0,85920.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765871132446,0.1275617,85917.0,85916.0,0.05635456]
["bitfinex-derivatives","BTCF0:USTF0",1765871132644,0.1275617,85917.0,85916.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871134547,0.1305617,85917.0,85916.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871135253,0.1305617,85917.0,85916.0,0.12051456]
["bitfinex-derivatives","BTCF0:USTF0",1765871135855,0.003,85917.0,85916.0,0.12051456]
["bitfinex-derivatives","BTCF0:USTF0",1765871137853,0.003,85917.0,85916.0,0.48131456]
["bitfinex-derivatives","BTCF0:USTF0",1765871138258,0.01181516,85925.0,85924.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871139961,0.01381516,85925.0,85924.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871140157,0.00217456,85925.0,85924.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871140752,0.0116401,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871141658,0.1296401,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871142259,0.1326401,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871142459,0.1326401,85929.0,85920.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1765871142460,0.1296411,85921.0,85920.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765871142656,0.1296411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871143062,0.118,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871143660,0.123,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871143855,0.13464,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871144052,0.13264,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871144255,0.12964,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871145155,0.13264,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871146165,0.13464,85929.0,85928.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871147561,0.1296411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871148363,0.0695211,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871149651,0.0126411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871149852,0.1306411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871150364,0.1326411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871151765,0.0146411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871153061,0.0146411,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871154168,0.003,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871154868,0.0146411,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871155067,0.0146411,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871156167,0.003,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871156767,0.0146411,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871158168,0.003,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871159271,0.0146411,85921.0,85920.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1765871160071,0.0725211,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871160271,0.003,85921.0,85920.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765871160962,0.3608,85942.0,85936.0,0.1319791]
["bitfinex-derivatives","BTCF0:USTF0",1765871161162,0.372437,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871161371,0.011637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871161575,0.069517,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871161769,0.129637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871161976,0.129637,85952.0,85951.0,0.13229436]
["bitfinex-derivatives","BTCF0:USTF0",1765871162677,0.130637,85952.0,85951.0,0.13229436]
["bitfinex-derivatives","BTCF0:USTF0",1765871163178,0.129637,85952.0,85951.0,0.13229436]
["bitfinex-derivatives","BTCF0:USTF0",1765871163570,0.129637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871163770,0.130637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871163970,0.131637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871164878,0.013637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871165282,0.012637,85952.0,85951.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765871165481,0.001,85952.0,85951.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765871165678,0.01181036,85960.0,85959.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765871165876,0.06887036,85960.0,85959.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765871166277,0.06887036,85960.0,85959.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1765871166476,0.01181036,85960.0,85959.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1765871167480,0.01181036,85960.0,85959.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1765871167481,0.00117456,85960.0,85959.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1765871168070,0.11601456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871168678,0.11601456,85960.0,85959.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765871168879,0.11501456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871169082,0.11601456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871169284,0.11601456,85960.0,85959.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765871169484,0.11601456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871169979,0.11501456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871170176,0.05723456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871170377,0.00017456,85960.0,85959.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765871172083,0.4297741,85973.0,85972.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871172882,0.4863541,85973.0,85972.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871173285,0.4883541,85973.0,85972.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871173491,0.4893541,85973.0,85972.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871173990,0.4327741,85973.0,85972.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871174387,0.11333,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871174592,0.1249652,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871174885,0.1249652,85965.0,85964.0,0.11412456]
["bitfinex-derivatives","BTCF0:USTF0",1765871175693,0.1259652,85965.0,85964.0,0.11412456]
["bitfinex-derivatives","BTCF0:USTF0",1765871176887,0.26236769,85974.0,85964.0,0.11412456]
["bitfinex-derivatives","BTCF0:USTF0",1765871176888,0.4847139,85974.0,85973.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871177689,0.1236047,85968.0,85967.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1765871178784,0.05582,85968.0,85967.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1765871178991,0.11135,85968.0,85967.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1765871179191,0.11235,85968.0,85967.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1765871179593,0.11235,85968.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871179594,0.11073,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871179794,0.47153,85965.0,85964.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765871180390,0.1212868,85953.0,85952.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871180692,0.4820868,85953.0,85952.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871182292,0.4820868,85953.0,85952.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765871183192,0.1212868,85953.0,85952.0,0.1255869]
["bitfinex-derivatives","BTCF0:USTF0",1765871183400,0.1222868,85953.0,85952.0,0.1265869]
["bitfinex-derivatives","BTCF0:USTF0",1765871183792,0.1222868,85953.0,85952.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1765871184687,0.1222868,85953.0,85952.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871184887,0.1222868,85953.0,85952.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1765871185785,0.001,85953.0,85952.0,0.1265869]
["bitfinex-derivatives","BTCF0:USTF0",1765871186188,0.3608,85958.0,85957.0,0.1255862]
["bitfinex-derivatives","BTCF0:USTF0",1765871186390,0.00017456,85961.0,85960.0,0.1573858]
["bitfinex-derivatives","BTCF0:USTF0",1765871188887,0.00117456,85961.0,85960.0,0.1573858]
["bitfinex-derivatives","BTCF0:USTF0",1765871189296,0.0116345,85970.0,85969.0,0.1255846]
["bitfinex-derivatives","BTCF0:USTF0",1765871190294,0.3608,85974.0,85973.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871190499,0.00250075,85978.0,85977.0,0.1255835]
["bitfinex-derivatives","BTCF0:USTF0",1765871190993,0.00250075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871191698,0.00450075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871192501,0.00750075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871195101,0.00750075,85978.0,85977.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1765871195403,0.00750075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871195799,0.09892075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871196711,0.00750075,85978.0,85977.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1765871196896,0.00750075,85978.0,85977.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1765871197400,0.3608,85988.0,85987.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765871197797,0.3608,85988.0,85987.0,0.1144522]
["bitfinex-derivatives","BTCF0:USTF0",1765871198305,0.41146,85988.0,85987.0,0.1144522]
["bitfinex-derivatives","BTCF0:USTF0",1765871198603,0.05466,85988.0,85987.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1765871198906,0.05766,85988.0,85987.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1765871200198,0.007,85988.0,85987.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1765871202499,0.05703,85988.0,85987.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1765871202711,0.10643,85988.0,85987.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1765871206502,0.10643,85988.0,85987.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1765871207209,0.118062,85988.0,85987.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1765871208009,0.118062,85988.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871208901,0.1009135,85977.0,85976.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765871209203,0.0559535,85977.0,85976.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765871209601,0.1009135,85977.0,85976.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765871210011,0.04432,85977.0,85976.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765871210401,0.003,85977.0,85976.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1765871211607,0.011632,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871211812,0.057902,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871212116,0.104202,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871213209,0.107202,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871213408,0.111202,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871213816,0.007,85989.0,85988.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871214114,0.007,85989.0,85988.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1765871214309,0.17862972,85998.0,85995.0,0.1439711]
["bitfinex-derivatives","BTCF0:USTF0",1765871214510,0.0116305,86000.0,85995.0,0.1439711]
["bitfinex-derivatives","BTCF0:USTF0",1765871214814,0.1041753,85996.0,85995.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871215014,0.0001153,85996.0,85995.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871215917,0.0031153,85996.0,85995.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871217111,0.0071153,85996.0,85995.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871218005,0.007,85996.0,85995.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765871218206,0.0116299,86004.0,86003.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765871218517,0.114121,85996.0,85995.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1765871219112,0.114121,85996.0,85995.0,1.99314]
["bitfinex-derivatives","BTCF0:USTF0",1765871220020,0.05294,85996.0,85995.0,1.99314]
["bitfinex-derivatives","BTCF0:USTF0",1765871220216,0.002,85996.0,85995.0,1.99314]
["bitfinex-derivatives","BTCF0:USTF0",1765871220931,0.005,85996.0,85995.0,1.99314]
["bitfinex-derivatives","BTCF0:USTF0",1765871221432,0.0621298,86005.0,86004.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765871221616,0.1132298,86005.0,86004.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1765871222018,0.10136,86003.0,86002.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765871222328,0.10136,86003.0,86002.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765871223333,0.10336,86003.0,86002.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765871224129,0.10636,86003.0,86002.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765871224324,0.005,86003.0,86002.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765871224524,0.09799,86003.0,86002.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1765871224725,0.09799,86003.0,86002.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765871225718,0.09599,86003.0,86002.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765871225928,0.09599,86003.0,86002.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1765871226629,0.04762,86003.0,86002.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1765871226835,0.4200487,86013.0,86012.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871227129,0.4654187,86013.0,86012.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871227734,0.45379,86013.0,86012.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871228336,0.45379,86013.0,86012.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871230335,0.45379,86013.0,86012.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765871237029,0.45379,86013.0,86012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765871237936,0.08508,85996.0,85989.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765871238333,0.096711,85996.0,85995.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765871238744,0.096711,85996.0,85995.0,0.133137]
["bitfinex-derivatives","BTCF0:USTF0",1765871239641,0.096711,85996.0,85995.0,0.137137]
["bitfinex-derivatives","BTCF0:USTF0",1765871240141,0.04254,85996.0,85995.0,0.137137]
["bitfinex-derivatives","BTCF0:USTF0",1765871240726,0.0951903,86001.0,86000.0,0.1032104]
["bitfinex-derivatives","BTCF0:USTF0",1765871241630,0.0951903,86001.0,86000.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871242237,0.0951903,86001.0,86000.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765871242935,0.0951903,86001.0,86000.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765871248444,0.0531403,86001.0,86000.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765871248640,0.04151,86001.0,86000.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765871248944,0.07955,86001.0,86000.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1765871249534,0.0486797,86005.0,86004.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765871249746,0.0116297,86005.0,86004.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1765871250344,0.3608,86006.0,86005.0,0.1032097]
["bitfinex-derivatives","BTCF0:USTF0",1765871250543,0.08759311,86018.0,86017.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871251340,0.05052311,86018.0,86017.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871251540,0.08711311,86018.0,86017.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871253146,0.08711311,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871254046,0.07548511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871254245,0.03889511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871255132,0.07377511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871260150,0.03889511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871261853,0.07101511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871262044,0.03889511,86018.0,86017.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1765871262550,0.00232511,86018.0,86017.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1765871262750,0.00232511,86018.0,86017.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1765871263343,0.00232511,86018.0,86017.0,0.19021245]
["bitfinex-derivatives","BTCF0:USTF0",1765871263544,0.00232511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871264057,0.03263511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871266858,0.00232511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871267155,0.03131511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871267350,0.06032511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871268258,0.06032511,86018.0,86017.0,0.18921245]
["bitfinex-derivatives","BTCF0:USTF0",1765871268458,0.06032511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871268861,0.06032511,86018.0,86017.0,0.18921245]
["bitfinex-derivatives","BTCF0:USTF0",1765871269057,0.06032511,86018.0,86017.0,0.19321245]
["bitfinex-derivatives","BTCF0:USTF0",1765871269258,0.06032511,86018.0,86017.0,0.19221245]
["bitfinex-derivatives","BTCF0:USTF0",1765871270362,0.06032511,86018.0,86017.0,0.18821245]
["bitfinex-derivatives","BTCF0:USTF0",1765871270563,0.06032511,86018.0,86017.0,0.19121245]
["bitfinex-derivatives","BTCF0:USTF0",1765871271355,0.00232511,86018.0,86017.0,0.19121245]
["bitfinex-derivatives","BTCF0:USTF0",1765871271761,0.41451,86034.0,86033.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765871272057,0.4261358,86034.0,86033.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765871273759,0.4261358,86034.0,86033.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765871274460,0.38765,86034.0,86033.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765871274664,0.41409,86034.0,86033.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765871276159,0.0367952,86039.0,86038.0,0.0940453]
["bitfinex-derivatives","BTCF0:USTF0",1765871276362,0.02517,86039.0,86038.0,0.0940453]
["bitfinex-derivatives","BTCF0:USTF0",1765871276562,0.05077,86039.0,86038.0,0.0940453]
["bitfinex-derivatives","BTCF0:USTF0",1765871276768,0.05077,86039.0,86038.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1765871277565,0.05077,86039.0,86038.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765871280368,0.05077,86039.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871285783,0.0552062,86031.0,86030.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871285989,0.4160062,86031.0,86030.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871287191,0.4160062,86031.0,86030.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871287492,0.4160062,86031.0,86030.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1765871288293,0.4160062,86031.0,86030.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871288593,0.4160062,86031.0,86030.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1765871290187,0.4160062,86031.0,86030.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1765871291888,0.3936662,86031.0,86030.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1765871292082,0.4149162,86031.0,86030.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1765871296590,0.4149162,86031.0,86030.0,0.06435435]
["bitfinex-derivatives","BTCF0:USTF0",1765871296897,0.4149162,86031.0,86030.0,0.02653435]
["bitfinex-derivatives","BTCF0:USTF0",1765871297090,0.4149162,86031.0,86030.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1765871297796,0.4149162,86031.0,86030.0,0.02653435]
["bitfinex-derivatives","BTCF0:USTF0",1765871298192,0.4149162,86031.0,86030.0,0.10295435]
["bitfinex-derivatives","BTCF0:USTF0",1765871298689,0.4149162,86031.0,86030.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1765871299805,0.4149162,86031.0,86030.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871300296,0.4149162,86031.0,86030.0,0.06335435]
["bitfinex-derivatives","BTCF0:USTF0",1765871300501,0.4149162,86031.0,86030.0,0.10195435]
["bitfinex-derivatives","BTCF0:USTF0",1765871300688,0.4149162,86031.0,86030.0,0.02553435]
["bitfinex-derivatives","BTCF0:USTF0",1765871301395,0.4149162,86031.0,86030.0,0.02453435]
["bitfinex-derivatives","BTCF0:USTF0",1765871301597,0.4149162,86031.0,86030.0,0.02553435]
["bitfinex-derivatives","BTCF0:USTF0",1765871301786,0.4149162,86031.0,86030.0,0.02453435]
["bitfinex-derivatives","BTCF0:USTF0",1765871301990,0.4149162,86031.0,86030.0,0.02553435]
["bitfinex-derivatives","BTCF0:USTF0",1765871302695,0.052361,85996.0,85995.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1765871303003,0.0522823,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871303195,0.0521927,85983.0,85982.0,0.07654484]
["bitfinex-derivatives","BTCF0:USTF0",1765871305197,0.0521927,85983.0,85982.0,0.07854484]
["bitfinex-derivatives","BTCF0:USTF0",1765871305395,0.0521927,85983.0,85982.0,0.08054484]
["bitfinex-derivatives","BTCF0:USTF0",1765871305599,0.0116327,85983.0,85982.0,0.09233207]
["bitfinex-derivatives","BTCF0:USTF0",1765871305997,0.38087,85990.0,85989.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765871306198,0.00017435,85991.0,85990.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765871307996,0.00017435,85991.0,85990.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765871308193,0.00017435,85991.0,85990.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765871308595,0.19009879,86000.0,85999.0,0.0880506]
["bitfinex-derivatives","BTCF0:USTF0",1765871308902,0.0116304,86000.0,85999.0,0.0880506]
["bitfinex-derivatives","BTCF0:USTF0",1765871309097,0.38073,86009.0,86008.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765871309400,0.4123783,86016.0,86015.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765871312405,0.3608,86016.0,86015.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765871312805,0.0116279,86019.0,86018.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765871313201,0.372427,86025.0,86024.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871313610,0.391917,86025.0,86024.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871313811,0.031117,86025.0,86024.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871314011,0.050687,86025.0,86024.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871314701,0.050687,86025.0,86024.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765871314898,0.050687,86025.0,86024.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765871315099,0.050687,86025.0,86024.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765871315304,0.011627,86025.0,86024.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765871315702,0.0309767,86028.0,86027.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1765871315908,0.0309767,86028.0,86027.0,0.0877866]
["bitfinex-derivatives","BTCF0:USTF0",1765871316108,0.3608,86033.0,86032.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871316310,0.38008,86033.0,86032.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871316517,0.39944,86033.0,86032.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871317616,0.39944,86033.0,86032.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765871319004,0.39944,86033.0,86032.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765871320012,0.0116257,86035.0,86034.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871320313,0.0497243,86045.0,86044.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765871320508,0.0497253,86038.0,86037.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765871320714,0.0497253,86038.0,86037.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871320909,0.0497253,86038.0,86037.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765871321114,0.0495857,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871321611,0.0495857,86035.0,86034.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1765871321811,0.0495857,86035.0,86034.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1765871322813,0.07498663,86058.0,86057.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871323115,0.06099,86057.0,86056.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1765871323611,0.0726138,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871323811,0.0726138,86049.0,86048.0,0.11004387]
["bitfinex-derivatives","BTCF0:USTF0",1765871324615,0.0746138,86049.0,86048.0,0.11004387]
["bitfinex-derivatives","BTCF0:USTF0",1765871324917,0.0746138,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871325510,0.0766138,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871327217,0.0460838,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871327417,0.03446,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871328119,0.004,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871328914,0.0418334,86053.0,86052.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871329712,0.0720634,86053.0,86052.0,0.0877834]
["bitfinex-derivatives","BTCF0:USTF0",1765871329915,0.0720634,86053.0,86052.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765871330115,0.0719838,86049.0,86048.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765871330415,0.0719347,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871330614,0.06031,86041.0,86031.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1765871330813,0.06031,86041.0,86038.0,0.01182924]
["bitfinex-derivatives","BTCF0:USTF0",1765871331009,0.0718358,86034.0,86024.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1765871331814,0.4326358,86034.0,86024.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1765871332219,0.4326358,86034.0,86024.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1765871332719,0.4326358,86034.0,86033.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871333120,0.4326358,86034.0,86033.0,0.00417435]
["bitfinex-derivatives","BTCF0:USTF0",1765871333319,0.4326358,86034.0,86033.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871333519,0.4326358,86034.0,86033.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871333814,0.4326358,86034.0,86033.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1765871335009,0.4326358,86034.0,86033.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871335415,0.4326358,86034.0,86033.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871338820,0.4326358,86034.0,86033.0,0.04066435]
["bitfinex-derivatives","BTCF0:USTF0",1765871339925,0.4326358,86034.0,86033.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871340316,0.4326358,86034.0,86033.0,0.07733435]
["bitfinex-derivatives","BTCF0:USTF0",1765871340525,0.4322358,86034.0,86033.0,0.07733435]
["bitfinex-derivatives","BTCF0:USTF0",1765871341528,0.4024958,86034.0,86033.0,0.07733435]
["bitfinex-derivatives","BTCF0:USTF0",1765871341722,0.4321958,86034.0,86033.0,0.07733435]
["bitfinex-derivatives","BTCF0:USTF0",1765871352832,0.4321958,86034.0,86033.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871354835,0.4321958,86034.0,86033.0,0.03688435]
["bitfinex-derivatives","BTCF0:USTF0",1765871355034,0.4321958,86034.0,86033.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1765871355239,0.4321958,86034.0,86033.0,0.03688435]
["bitfinex-derivatives","BTCF0:USTF0",1765871356832,0.4321958,86034.0,86033.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1765871357538,0.4321958,86034.0,86033.0,0.08540035]
["bitfinex-derivatives","BTCF0:USTF0",1765871357738,0.4321958,86034.0,86033.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1765871361834,0.0713958,86034.0,86033.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1765871366834,0.05977,86034.0,86033.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1765871367038,0.0116254,86037.0,86036.0,0.0842256]
["bitfinex-derivatives","BTCF0:USTF0",1765871367229,0.56729515,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871367433,0.41703,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871368138,0.05623,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871369639,0.05723,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871369841,0.05923,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871370446,0.05691,86050.0,86049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765871372644,0.05691,86050.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871372645,0.05498,86041.0,86040.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1765871372949,0.0666049,86041.0,86040.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1765871373841,0.0666049,86041.0,86040.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765871377447,0.0666049,86041.0,86040.0,0.19061458]
["bitfinex-derivatives","BTCF0:USTF0",1765871382253,0.05498,86041.0,86040.0,0.19061458]
["bitfinex-derivatives","BTCF0:USTF0",1765871384264,0.02743,86041.0,86040.0,0.19061458]
["bitfinex-derivatives","BTCF0:USTF0",1765871384648,0.05376,86041.0,86040.0,0.19061458]
["bitfinex-derivatives","BTCF0:USTF0",1765871385050,0.05367,86041.0,86040.0,0.19061458]
["bitfinex-derivatives","BTCF0:USTF0",1765871385859,0.05367,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871386754,0.05367,86041.0,86040.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1765871390663,0.0116249,86042.0,86041.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765871390864,0.0116236,86051.0,86050.0,0.0857737]
["bitfinex-derivatives","BTCF0:USTF0",1765871391070,0.05379403,86058.0,86057.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765871391368,0.06541663,86058.0,86057.0,0.0857727]
["bitfinex-derivatives","BTCF0:USTF0",1765871391866,0.03967663,86058.0,86057.0,0.0857727]
["bitfinex-derivatives","BTCF0:USTF0",1765871392061,0.00232403,86058.0,86057.0,0.0857727]
["bitfinex-derivatives","BTCF0:USTF0",1765871392268,0.00232403,86058.0,86057.0,0.4465727]
["bitfinex-derivatives","BTCF0:USTF0",1765871392969,0.05108,86073.0,86072.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1765871393264,0.05108,86073.0,86072.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765871394363,0.05408,86073.0,86072.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765871394760,0.0285,86073.0,86072.0,0.10832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871395169,0.0325,86073.0,86072.0,0.10832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871395370,0.05793,86073.0,86072.0,0.10832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871395669,0.05793,86073.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871395870,0.05393,86073.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871396072,0.05693,86073.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871396272,0.0315,86073.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871396969,0.006,86073.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871398267,0.3608,86078.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871398268,0.3724199,86078.0,86072.0,1.60832231]
["bitfinex-derivatives","BTCF0:USTF0",1765871398469,0.0116199,86078.0,86077.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1765871398772,0.0619399,86078.0,86077.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765871399460,0.0649399,86078.0,86077.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765871399657,0.0618016,86065.0,86064.0,0.09695435]
["bitfinex-derivatives","BTCF0:USTF0",1765871399859,0.0618016,86065.0,86064.0,0.10841288]
["bitfinex-derivatives","BTCF0:USTF0",1765871400266,0.0618016,86065.0,86064.0,0.07196288]
["bitfinex-derivatives","BTCF0:USTF0",1765871400671,0.0618016,86065.0,86064.0,0.10841288]
["bitfinex-derivatives","BTCF0:USTF0",1765871400873,0.0628016,86065.0,86064.0,0.10841288]
["bitfinex-derivatives","BTCF0:USTF0",1765871401873,0.0638016,86065.0,86064.0,0.10841288]
["bitfinex-derivatives","BTCF0:USTF0",1765871402665,0.0638016,86065.0,86064.0,0.06050435]
["bitfinex-derivatives","BTCF0:USTF0",1765871402972,0.0638016,86065.0,86064.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871402973,0.4246016,86065.0,86064.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871403462,0.4246016,86065.0,86052.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1765871403463,0.04948,86053.0,86052.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1765871403659,0.41028,86053.0,86052.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1765871403858,0.04941,86047.0,86040.0,0.09380752]
["bitfinex-derivatives","BTCF0:USTF0",1765871404159,0.0610341,86047.0,86046.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765871404360,0.0610341,86047.0,86046.0,0.07070705]
["bitfinex-derivatives","BTCF0:USTF0",1765871404565,0.0610341,86047.0,86046.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1765871404767,0.0609651,86039.0,86038.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871405165,0.0609651,86039.0,86038.0,1.50017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871406364,0.0609651,86039.0,86038.0,1.50317435]
["bitfinex-derivatives","BTCF0:USTF0",1765871406872,0.0609651,86039.0,86038.0,1.50517435]
["bitfinex-derivatives","BTCF0:USTF0",1765871407877,0.0609651,86039.0,86038.0,0.04168435]
["bitfinex-derivatives","BTCF0:USTF0",1765871408373,0.0609651,86039.0,86038.0,0.07660435]
["bitfinex-derivatives","BTCF0:USTF0",1765871409171,0.0609651,86039.0,86038.0,0.00517435]
["bitfinex-derivatives","BTCF0:USTF0",1765871409364,0.0609651,86039.0,86038.0,0.07660435]
["bitfinex-derivatives","BTCF0:USTF0",1765871410268,0.0609651,86039.0,86038.0,0.07360435]
["bitfinex-derivatives","BTCF0:USTF0",1765871410472,0.0609651,86039.0,86038.0,0.07560435]
["bitfinex-derivatives","BTCF0:USTF0",1765871411681,0.0609651,86039.0,86038.0,0.07360435]
["bitfinex-derivatives","BTCF0:USTF0",1765871411873,0.0609651,86039.0,86038.0,0.07560435]
["bitfinex-derivatives","BTCF0:USTF0",1765871415372,0.0609651,86039.0,86038.0,0.00417435]
["bitfinex-derivatives","BTCF0:USTF0",1765871415575,0.04794,86024.0,86023.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871415769,0.4203672,86024.0,86023.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871415976,0.4203672,86024.0,86023.0,0.10517822]
["bitfinex-derivatives","BTCF0:USTF0",1765871416679,0.3963672,86024.0,86023.0,0.10517822]
["bitfinex-derivatives","BTCF0:USTF0",1765871416880,0.00017435,86032.0,86031.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871418169,0.03567435,86032.0,86031.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871418376,0.04730045,86032.0,86031.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871418571,0.04730045,86032.0,86031.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765871418875,0.00017435,86032.0,86031.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765871419081,0.3608,86052.0,86042.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871419275,0.3724246,86043.0,86042.0,0.0830547]
["bitfinex-derivatives","BTCF0:USTF0",1765871420078,0.3608,86043.0,86042.0,0.0830547]
["bitfinex-derivatives","BTCF0:USTF0",1765871420268,0.01179751,86051.0,86050.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871420464,0.00017401,86051.0,86050.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871420673,0.0116227,86058.0,86057.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871420878,0.0116227,86058.0,86057.0,0.17499176]
["bitfinex-derivatives","BTCF0:USTF0",1765871421079,0.0116227,86058.0,86057.0,0.0830527]
["bitfinex-derivatives","BTCF0:USTF0",1765871422080,0.001,86058.0,86057.0,0.0830527]
["bitfinex-derivatives","BTCF0:USTF0",1765871425080,0.3608,86064.0,86063.0,0.0830519]
["bitfinex-derivatives","BTCF0:USTF0",1765871425883,0.3608,86064.0,86063.0,0.8107319]
["bitfinex-derivatives","BTCF0:USTF0",1765871426782,0.4429797,86079.0,86078.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871427887,0.4459797,86079.0,86078.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871428181,0.4489797,86079.0,86078.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871428882,0.07036,86073.0,86072.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765871429684,0.07036,86073.0,86072.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765871429981,0.07036,86073.0,86072.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765871430181,0.0818615,86066.0,86065.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765871430386,0.0818615,86066.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871430387,0.0818624,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871430582,0.0818624,86059.0,86058.0,0.10536794]
["bitfinex-derivatives","BTCF0:USTF0",1765871431290,0.0702,86059.0,86058.0,0.10536794]
["bitfinex-derivatives","BTCF0:USTF0",1765871432683,0.0702,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871432890,0.431,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871433187,0.0702,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871433779,0.0712,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871435586,0.0828224,86059.0,86058.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765871435986,0.0812729,86056.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871440586,0.0812729,86056.0,86055.0,0.07246435]
["bitfinex-derivatives","BTCF0:USTF0",1765871440792,0.0812729,86056.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871444802,0.3724224,86059.0,86044.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765871444803,0.0807343,86045.0,86044.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765871445494,0.0807343,86045.0,86044.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1765871446097,0.0807343,86045.0,86044.0,0.10608824]
["bitfinex-derivatives","BTCF0:USTF0",1765871446589,0.0807343,86045.0,86044.0,0.10808824]
["bitfinex-derivatives","BTCF0:USTF0",1765871446792,0.3608,86049.0,86048.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765871446998,0.01179765,86053.0,86052.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871448707,0.00017435,86053.0,86052.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871449402,0.0460025,86059.0,86058.0,0.1041726]
["bitfinex-derivatives","BTCF0:USTF0",1765871449608,0.0804225,86059.0,86058.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871451105,0.0814225,86059.0,86058.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871456717,0.0814225,86059.0,86058.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765871456922,0.0814225,86059.0,86058.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765871457124,0.0814225,86059.0,86058.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871461112,0.0797433,86053.0,86052.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1765871461420,0.0797443,86045.0,86044.0,0.10608824]
["bitfinex-derivatives","BTCF0:USTF0",1765871462618,0.0797443,86045.0,86044.0,0.10808824]
["bitfinex-derivatives","BTCF0:USTF0",1765871462819,0.0797443,86045.0,86044.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765871463027,0.4405443,86045.0,86044.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765871463323,0.4405443,86045.0,86044.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1765871463527,0.4405443,86045.0,86044.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1765871463823,0.0456643,86045.0,86044.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1765871464029,0.03404,86045.0,86044.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1765871464730,0.06802,86045.0,86044.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1765871465023,0.0116243,86046.0,86044.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765871465227,0.0794831,86054.0,86053.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765871466427,0.0116231,86054.0,86053.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765871466630,0.0116231,86054.0,86053.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765871466931,0.0116231,86054.0,86053.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765871467330,0.4402131,86054.0,86053.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765871467631,0.4402131,86054.0,86053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871468727,0.4402131,86054.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871468923,0.4402131,86054.0,86053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871469319,0.4402131,86054.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871472033,0.0791943,86045.0,86044.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765871472220,0.4399943,86045.0,86044.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765871473235,0.4399943,86045.0,86044.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1765871474227,0.4399943,86045.0,86044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871474529,0.4399943,86045.0,86044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871474730,0.0790649,86041.0,86040.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1765871474925,0.0790354,86037.0,86036.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871476332,0.0790354,86037.0,86036.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871476725,0.0790354,86037.0,86036.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1765871477634,0.0790354,86037.0,86036.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871481425,0.0790354,86037.0,86036.0,0.03520435]
["bitfinex-derivatives","BTCF0:USTF0",1765871482339,0.0790354,86037.0,86036.0,0.07027435]
["bitfinex-derivatives","BTCF0:USTF0",1765871483330,0.0790354,86037.0,86036.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1765871487033,0.06619,86023.0,86022.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1765871487229,0.06619,86022.0,86021.0,0.01155033]
["bitfinex-derivatives","BTCF0:USTF0",1765871487534,0.07013,86019.0,86016.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1765871487836,0.07013,86019.0,86004.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1765871488036,0.07013,86019.0,86018.0,0.01405676]
["bitfinex-derivatives","BTCF0:USTF0",1765871488833,0.07013,86019.0,86018.0,0.01505676]
["bitfinex-derivatives","BTCF0:USTF0",1765871490442,0.07013,86019.0,86018.0,0.08415676]
["bitfinex-derivatives","BTCF0:USTF0",1765871490643,0.07013,86019.0,86018.0,0.08515676]
["bitfinex-derivatives","BTCF0:USTF0",1765871493336,0.07013,86019.0,86018.0,0.09678476]
["bitfinex-derivatives","BTCF0:USTF0",1765871493531,0.3608,86024.0,86020.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765871493736,0.01180115,86027.0,86026.0,0.0829769]
["bitfinex-derivatives","BTCF0:USTF0",1765871493940,0.00017435,86027.0,86026.0,0.0829769]
["bitfinex-derivatives","BTCF0:USTF0",1765871495248,0.0116261,86033.0,86032.0,0.0829761]
["bitfinex-derivatives","BTCF0:USTF0",1765871496448,0.0116261,86033.0,86032.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765871497647,0.0116256,86036.0,86035.0,0.0829755]
["bitfinex-derivatives","BTCF0:USTF0",1765871498942,0.0126256,86036.0,86035.0,0.0829755]
["bitfinex-derivatives","BTCF0:USTF0",1765871500041,0.0136256,86036.0,86035.0,0.0829755]
["bitfinex-derivatives","BTCF0:USTF0",1765871501540,0.002,86036.0,86035.0,0.0829755]
["bitfinex-derivatives","BTCF0:USTF0",1765871505244,0.002,86036.0,86035.0,0.17691875]
["bitfinex-derivatives","BTCF0:USTF0",1765871505552,0.3608,86047.0,86044.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1765871505553,0.0116244,86045.0,86044.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1765871506751,0.0136244,86045.0,86044.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1765871507251,0.0156244,86045.0,86044.0,0.0829742]
["bitfinex-derivatives","BTCF0:USTF0",1765871512154,0.004,86045.0,86044.0,0.4437742]
["bitfinex-derivatives","BTCF0:USTF0",1765871512357,0.42816,86064.0,86063.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765871513152,0.0789829,86056.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871513351,0.4397829,86056.0,86055.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871513654,0.0789842,86046.0,86045.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1765871514652,0.0789842,86046.0,86040.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765871514653,0.0789849,86041.0,86040.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1765871516749,0.0789849,86041.0,86040.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765871517158,0.0789849,86041.0,86040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871517760,0.0789849,86041.0,86040.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765871519157,0.0789853,86038.0,86037.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1765871519656,0.0789873,86023.0,86022.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1765871520856,0.0789873,86023.0,86022.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765871521449,0.0116273,86023.0,86022.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765871522150,0.0116273,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871523661,0.0803573,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871524462,0.0443273,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871524652,0.0116273,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871525162,0.0443273,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871525357,0.0116273,86023.0,86022.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765871526055,0.4411562,86031.0,86030.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871526558,0.4051262,86031.0,86030.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871526761,0.3724262,86031.0,86030.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871527154,0.4051262,86031.0,86030.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765871527663,0.3608,86031.0,86030.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765871527866,0.0116259,86034.0,86033.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871528162,0.17843117,86040.0,86030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765871528163,0.17843117,86040.0,86034.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1765871528354,0.011625,86041.0,86040.0,0.098525]
["bitfinex-derivatives","BTCF0:USTF0",1765871528749,0.044325,86041.0,86040.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765871529462,0.080355,86041.0,86040.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765871529665,0.011625,86041.0,86040.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1765871529960,0.011625,86041.0,86040.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1765871530351,0.3608,86049.0,86045.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871530551,0.03287435,86046.0,86045.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871531158,0.00017435,86046.0,86045.0,0.0781843]
["bitfinex-derivatives","BTCF0:USTF0",1765871532670,0.00017435,86046.0,86045.0,0.0801843]
["bitfinex-derivatives","BTCF0:USTF0",1765871532969,0.00017435,86046.0,86045.0,0.0821843]
["bitfinex-derivatives","BTCF0:USTF0",1765871541181,0.06890435,86046.0,86045.0,0.0821843]
["bitfinex-derivatives","BTCF0:USTF0",1765871541382,0.06890435,86046.0,86045.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765871545583,0.03287435,86046.0,86045.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765871545786,0.00017435,86046.0,86045.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765871546181,0.17843117,86070.0,86045.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765871546182,0.0116229,86056.0,86055.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1765871546382,0.3724214,86067.0,86056.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871546586,0.0116217,86065.0,86064.0,0.0985218]
["bitfinex-derivatives","BTCF0:USTF0",1765871546791,0.3608,86067.0,86066.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871547188,0.53923117,86074.0,86064.0,0.0319618]
["bitfinex-derivatives","BTCF0:USTF0",1765871547189,0.55085167,86074.0,86073.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871547495,0.3724205,86074.0,86073.0,0.0781806]
["bitfinex-derivatives","BTCF0:USTF0",1765871548093,0.3608,86074.0,86073.0,0.0781806]
["bitfinex-derivatives","BTCF0:USTF0",1765871548396,0.00017435,86075.0,86074.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871548984,0.06890435,86075.0,86074.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871549387,0.06873,86071.0,86070.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765871549691,0.4411508,86071.0,86070.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765871549894,0.0803508,86071.0,86070.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765871555999,0.0803508,86071.0,86070.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1765871556394,4.35e-06,86075.0,86074.0,0.0777204]
["bitfinex-derivatives","BTCF0:USTF0",1765871556596,0.00232295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871556597,0.43128295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871556901,0.06816,86092.0,86091.0,0.0777181]
["bitfinex-derivatives","BTCF0:USTF0",1765871557303,0.00232295,86098.0,86097.0,0.0777173]
["bitfinex-derivatives","BTCF0:USTF0",1765871557602,0.07048295,86098.0,86097.0,0.0777173]
["bitfinex-derivatives","BTCF0:USTF0",1765871558002,0.03640295,86098.0,86097.0,0.0777173]
["bitfinex-derivatives","BTCF0:USTF0",1765871558996,0.07048295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871559191,0.07048295,86098.0,86094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765871559390,0.06816,86095.0,86094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765871559591,0.00232295,86098.0,86093.0,0.0323578]
["bitfinex-derivatives","BTCF0:USTF0",1765871559592,0.0797777,86094.0,86093.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1765871559895,0.0797777,86094.0,86093.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765871560095,0.0797777,86094.0,86093.0,1.58684]
["bitfinex-derivatives","BTCF0:USTF0",1765871561099,0.0797777,86094.0,86093.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765871561300,0.0797777,86094.0,86093.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765871561801,0.4405777,86094.0,86093.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765871562497,0.06816,86090.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765871562694,0.0797814,86067.0,86066.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871563495,0.37242,86077.0,86076.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871563895,0.03408,86080.0,86079.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765871564108,0.0116194,86082.0,86081.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871565405,0.0116194,86082.0,86081.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765871565699,0.0799528,86085.0,86084.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871567597,0.0799528,86085.0,86084.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765871568904,0.0799528,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871569707,0.0799528,86085.0,86084.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765871570008,0.0799528,86085.0,86084.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765871570300,0.8078728,86085.0,86084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765871570697,0.8078728,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871570893,0.06816,86073.0,86072.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765871571299,0.0797806,86073.0,86072.0,0.0984607]
["bitfinex-derivatives","BTCF0:USTF0",1765871571497,0.03408,86076.0,86075.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1765871571705,0.06816,86076.0,86075.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871573300,0.06816,86073.0,86072.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765871573500,0.06816,86073.0,86072.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765871573902,0.06816,86073.0,86072.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1765871574403,0.06816,86073.0,86072.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765871574595,0.06816,86073.0,86072.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1765871575000,0.06816,86073.0,86072.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1765871575200,0.06816,86073.0,86072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765871575503,0.06816,86073.0,86072.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765871575800,0.0116203,86075.0,86074.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871576003,3.9e-06,86085.0,86084.0,0.0777191]
["bitfinex-derivatives","BTCF0:USTF0",1765871576206,0.36312295,86098.0,86097.0,0.0777173]
["bitfinex-derivatives","BTCF0:USTF0",1765871576507,0.36312295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871576710,0.39720295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871577009,0.36312295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871578993,0.39720295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871579999,0.03640295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871581605,0.07048295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871582401,0.43128295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871582802,0.07048295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871584012,0.00232295,86098.0,86097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765871585509,0.06833295,86098.0,86097.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765871585803,0.06833295,86098.0,86097.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765871586401,0.00232295,86098.0,86097.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765871586814,0.06601,86090.0,86089.0,0.06806425]
["bitfinex-derivatives","BTCF0:USTF0",1765871587315,0.42913295,86098.0,86097.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1765871588312,0.06601,86095.0,86094.0,0.0442876]
["bitfinex-derivatives","BTCF0:USTF0",1765871588518,0.0776283,86090.0,86089.0,0.07968265]
["bitfinex-derivatives","BTCF0:USTF0",1765871588811,0.0776283,86090.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1765871589011,1.1668283,86090.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1765871589404,1.1668283,86090.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765871589602,1.1668283,86090.0,86089.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765871590204,1.1668283,86090.0,86089.0,0.00100425]
["bitfinex-derivatives","BTCF0:USTF0",1765871590404,1.1668283,86090.0,86089.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765871591814,0.0776293,86082.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765871592119,0.4384293,86082.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765871593215,0.4384293,86082.0,86081.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1765871593819,0.4384293,86082.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871593820,0.0952707,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871594019,0.0776315,86066.0,86065.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1765871594217,0.0776315,86066.0,86065.0,0.0442916]
["bitfinex-derivatives","BTCF0:USTF0",1765871594423,0.0776315,86066.0,86065.0,0.0795116]
["bitfinex-derivatives","BTCF0:USTF0",1765871595722,0.0776315,86066.0,86065.0,0.0825116]
["bitfinex-derivatives","BTCF0:USTF0",1765871596019,0.06601,86066.0,86065.0,0.0825116]
["bitfinex-derivatives","BTCF0:USTF0",1765871596220,0.077631,86070.0,86069.0,0.0795111]
["bitfinex-derivatives","BTCF0:USTF0",1765871597424,0.0776315,86066.0,86065.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1765871598024,0.0776315,86066.0,86065.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765871598620,0.0776315,86066.0,86065.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765871599324,0.0776315,86066.0,86065.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765871599528,0.0776315,86066.0,86065.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765871600427,0.06601,86066.0,86065.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765871602020,0.06601,86066.0,86065.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765871602215,0.06601,86066.0,86065.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765871602727,0.06601,86066.0,86065.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1765871602924,0.06601,86066.0,86065.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765871603117,0.06601,86066.0,86065.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1765871604624,0.0776315,86066.0,86065.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1765871605326,0.0776315,86066.0,86065.0,0.0825116]
["bitfinex-derivatives","BTCF0:USTF0",1765871605718,0.07780465,86074.0,86073.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765871605918,0.80600465,86074.0,86073.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765871607818,0.80600465,86074.0,86073.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765871608426,0.077631,86070.0,86069.0,0.0795111]
["bitfinex-derivatives","BTCF0:USTF0",1765871609518,0.077631,86070.0,86069.0,0.0805111]
["bitfinex-derivatives","BTCF0:USTF0",1765871610322,0.72837425,86074.0,86069.0,0.0805111]
["bitfinex-derivatives","BTCF0:USTF0",1765871610323,0.06618425,86074.0,86073.0,0.0795106]
["bitfinex-derivatives","BTCF0:USTF0",1765871611128,0.06618425,86074.0,86073.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765871611330,0.077631,86070.0,86069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871612024,0.077631,86070.0,86069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871612327,0.0971226,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765871612724,0.0971226,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871613333,0.0971226,86058.0,86057.0,0.04916212]
["bitfinex-derivatives","BTCF0:USTF0",1765871614919,0.0971226,86058.0,86057.0,0.08385212]
["bitfinex-derivatives","BTCF0:USTF0",1765871615527,0.0971226,86058.0,86057.0,0.08485212]
["bitfinex-derivatives","BTCF0:USTF0",1765871616127,0.06948,86058.0,86057.0,0.08485212]
["bitfinex-derivatives","BTCF0:USTF0",1765871620740,0.0811026,86058.0,86057.0,0.08485212]
["bitfinex-derivatives","BTCF0:USTF0",1765871621440,0.0116223,86061.0,86060.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1765871621737,0.0805319,86063.0,86062.0,0.0809616]
["bitfinex-derivatives","BTCF0:USTF0",1765871624241,0.0805319,86063.0,86062.0,0.0829616]
["bitfinex-derivatives","BTCF0:USTF0",1765871624631,0.0805319,86063.0,86062.0,0.0839616]
["bitfinex-derivatives","BTCF0:USTF0",1765871625727,0.0805319,86063.0,86062.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765871625931,0.0805319,86063.0,86062.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1765871626140,0.0805319,86063.0,86062.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765871627839,0.0805319,86063.0,86062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765871629228,0.0805319,86063.0,86062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871629436,0.1006326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871629642,0.4614326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871631033,0.4614326,86058.0,86057.0,0.01407212]
["bitfinex-derivatives","BTCF0:USTF0",1765871632637,0.4614326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871635146,0.4614326,86058.0,86057.0,0.04872212]
["bitfinex-derivatives","BTCF0:USTF0",1765871635346,0.4614326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871639746,0.4614326,86058.0,86057.0,0.04872212]
["bitfinex-derivatives","BTCF0:USTF0",1765871639942,0.4614326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871640137,0.4614326,86058.0,86057.0,0.04872212]
["bitfinex-derivatives","BTCF0:USTF0",1765871640344,0.4614326,86058.0,86057.0,0.08241212]
["bitfinex-derivatives","BTCF0:USTF0",1765871641137,0.0469226,86058.0,86057.0,0.08241212]
["bitfinex-derivatives","BTCF0:USTF0",1765871641849,0.0805326,86058.0,86057.0,0.08241212]
["bitfinex-derivatives","BTCF0:USTF0",1765871642742,0.0805326,86058.0,86057.0,0.08441212]
["bitfinex-derivatives","BTCF0:USTF0",1765871643547,0.0805326,86058.0,86057.0,0.08541212]
["bitfinex-derivatives","BTCF0:USTF0",1765871647150,0.0805326,86058.0,86057.0,0.09703482]
["bitfinex-derivatives","BTCF0:USTF0",1765871648151,0.4396316,86065.0,86064.0,0.0817318]
["bitfinex-derivatives","BTCF0:USTF0",1765871648351,0.4610516,86065.0,86064.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765871649247,0.4610516,86065.0,86064.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765871655263,0.0788316,86065.0,86064.0,0.0827318]
["bitfinex-derivatives","BTCF0:USTF0",1765871655666,0.0788316,86065.0,86064.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765871657765,0.0788316,86065.0,86064.0,0.0827318]
["bitfinex-derivatives","BTCF0:USTF0",1765871658156,0.0788316,86065.0,86064.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765871661467,0.1002516,86065.0,86064.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1765871661669,0.1002516,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871662661,0.0788326,86058.0,86057.0,0.01307212]
["bitfinex-derivatives","BTCF0:USTF0",1765871664066,0.0788326,86058.0,86057.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1765871664665,0.0788326,86058.0,86057.0,0.01356903]
["bitfinex-derivatives","BTCF0:USTF0",1765871664869,0.0788326,86058.0,86057.0,0.08367903]
["bitfinex-derivatives","BTCF0:USTF0",1765871667975,0.0788326,86058.0,86057.0,0.08467903]
["bitfinex-derivatives","BTCF0:USTF0",1765871669361,0.0788326,86058.0,86057.0,0.08367903]
["bitfinex-derivatives","BTCF0:USTF0",1765871669566,0.0788326,86058.0,86057.0,0.08467903]
["bitfinex-derivatives","BTCF0:USTF0",1765871672479,0.0446826,86058.0,86057.0,0.08467903]
["bitfinex-derivatives","BTCF0:USTF0",1765871673480,0.0803826,86058.0,86057.0,0.08467903]
["bitfinex-derivatives","BTCF0:USTF0",1765871674570,0.3724223,86060.0,86059.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871674771,0.61012722,86070.0,86069.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871674971,0.43176,86070.0,86069.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871676373,0.43276,86070.0,86069.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871677079,0.43176,86070.0,86069.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871678387,0.43176,86070.0,86069.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765871680987,0.43176,86070.0,86069.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871681483,0.39721,86070.0,86069.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871681686,0.3608,86070.0,86069.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765871682187,0.03658425,86074.0,86073.0,0.0810506]
["bitfinex-derivatives","BTCF0:USTF0",1765871682384,0.00017425,86074.0,86073.0,0.0810506]
["bitfinex-derivatives","BTCF0:USTF0",1765871683591,0.00017425,86074.0,86073.0,0.4418506]
["bitfinex-derivatives","BTCF0:USTF0",1765871684479,0.00017425,86074.0,86073.0,0.53439529]
["bitfinex-derivatives","BTCF0:USTF0",1765871684887,0.00017425,86074.0,86073.0,0.58439529]
["bitfinex-derivatives","BTCF0:USTF0",1765871685089,0.00017425,86074.0,86073.0,0.53439529]
["bitfinex-derivatives","BTCF0:USTF0",1765871685685,0.39721,86089.0,86088.0,0.0810485]
["bitfinex-derivatives","BTCF0:USTF0",1765871685980,0.00232295,86098.0,86097.0,0.0810473]
["bitfinex-derivatives","BTCF0:USTF0",1765871685981,0.26319926,86098.0,86097.0,0.0810473]
["bitfinex-derivatives","BTCF0:USTF0",1765871686283,0.08490015,86098.0,86097.0,0.0810473]
["bitfinex-derivatives","BTCF0:USTF0",1765871687485,0.08490015,86098.0,86097.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871688178,0.08590015,86098.0,86097.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871688579,0.08590015,86098.0,86097.0,0.0810473]
["bitfinex-derivatives","BTCF0:USTF0",1765871689886,0.08590015,86098.0,86097.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871690988,0.0825781,86091.0,86090.0,0.0810482]
["bitfinex-derivatives","BTCF0:USTF0",1765871691183,0.0825781,86091.0,86090.0,0.1015582]
["bitfinex-derivatives","BTCF0:USTF0",1765871693188,0.0825781,86091.0,86090.0,0.1025582]
["bitfinex-derivatives","BTCF0:USTF0",1765871693586,0.0825781,86091.0,86090.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765871693985,0.0825781,86091.0,86090.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765871694280,0.07096,86066.0,86065.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1765871694484,0.0825815,86066.0,86065.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765871695089,0.0825826,86058.0,86057.0,0.44373584]
["bitfinex-derivatives","BTCF0:USTF0",1765871696287,0.0825826,86058.0,86057.0,0.08293584]
["bitfinex-derivatives","BTCF0:USTF0",1765871696589,0.0785826,86058.0,86057.0,0.08293584]
["bitfinex-derivatives","BTCF0:USTF0",1765871697288,0.0785826,86058.0,86057.0,0.08493584]
["bitfinex-derivatives","BTCF0:USTF0",1765871697682,0.0785826,86058.0,86057.0,0.08593584]
["bitfinex-derivatives","BTCF0:USTF0",1765871699790,0.0785826,86058.0,86057.0,0.05186584]
["bitfinex-derivatives","BTCF0:USTF0",1765871699791,0.0996026,86058.0,86057.0,0.05186584]
["bitfinex-derivatives","BTCF0:USTF0",1765871699984,0.0996026,86058.0,86057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765871700380,0.0996026,86058.0,86018.0,0.07175511]
["bitfinex-derivatives","BTCF0:USTF0",1765871700381,0.07096,86019.0,86018.0,0.07175511]
["bitfinex-derivatives","BTCF0:USTF0",1765871700593,0.43176,86019.0,86018.0,0.07175511]
["bitfinex-derivatives","BTCF0:USTF0",1765871700782,0.43176,86019.0,86018.0,0.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1765871701392,0.43186376,86019.0,86018.0,0.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1765871701894,0.36090376,86019.0,86018.0,0.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1765871702086,0.36090376,86019.0,86018.0,0.08589292]
["bitfinex-derivatives","BTCF0:USTF0",1765871702996,0.36090376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871703491,0.36090376,86019.0,86018.0,0.08489292]
["bitfinex-derivatives","BTCF0:USTF0",1765871703692,0.36090376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871704095,0.36090376,86019.0,86018.0,0.08689292]
["bitfinex-derivatives","BTCF0:USTF0",1765871704593,0.36090376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871706194,0.00010376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871707891,0.03651376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871708196,0.00010376,86019.0,86018.0,0.08889292]
["bitfinex-derivatives","BTCF0:USTF0",1765871708795,0.07864506,86030.0,86029.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871708996,0.07864506,86030.0,86028.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1765871708997,0.17847068,86039.0,86032.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871709901,0.0116254,86038.0,86032.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871710493,0.44522,86033.0,86032.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871711297,0.44522,86033.0,86032.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765871712297,0.08442,86033.0,86032.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765871712698,0.08442,86033.0,86032.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871712997,0.08442,86033.0,86032.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1765871713402,0.08442,86033.0,86032.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765871713603,0.08442,86033.0,86032.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871713803,0.08442,86033.0,86032.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765871714604,0.04141,86033.0,86032.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765871714807,0.44539438,86041.0,86040.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871716493,0.44539438,86041.0,86040.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765871716698,0.44539438,86041.0,86040.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871718517,0.40238438,86041.0,86040.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765871719095,0.44539438,86041.0,86040.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871719703,0.44539438,86041.0,86040.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765871720306,0.44539438,86041.0,86040.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871722609,0.44539438,86041.0,86040.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765871723199,0.08459438,86041.0,86040.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765871723406,0.62369068,86050.0,86049.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1765871723713,0.44522,86050.0,86049.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1765871724211,0.40221,86050.0,86049.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1765871724410,0.38621,86050.0,86049.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1765871724813,0.04141,86050.0,86049.0,0.0931138]
["bitfinex-derivatives","BTCF0:USTF0",1765871725812,0.44522,86057.0,86056.0,0.0931129]
["bitfinex-derivatives","BTCF0:USTF0",1765871727214,0.44522,86057.0,86056.0,0.0941129]
["bitfinex-derivatives","BTCF0:USTF0",1765871728514,0.44522,86057.0,86056.0,0.0951129]
["bitfinex-derivatives","BTCF0:USTF0",1765871729012,0.08442,86057.0,86056.0,0.0951129]
["bitfinex-derivatives","BTCF0:USTF0",1765871731210,0.04141,86057.0,86056.0,0.0951129]
["bitfinex-derivatives","BTCF0:USTF0",1765871731511,0.08459438,86058.0,86057.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765871732707,0.08459438,86058.0,86057.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1765871732908,0.08459438,86058.0,86057.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871734311,0.08459438,86058.0,86057.0,0.17473167]
["bitfinex-derivatives","BTCF0:USTF0",1765871734706,0.04158438,86058.0,86057.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765871734914,0.45515,86068.0,86067.0,0.1111614]
["bitfinex-derivatives","BTCF0:USTF0",1765871736113,0.45515,86068.0,86067.0,0.1131614]
["bitfinex-derivatives","BTCF0:USTF0",1765871736618,0.45515,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871737113,0.45515,86068.0,86067.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765871737318,0.45515,86068.0,86067.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1765871737519,0.45515,86068.0,86067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871737818,0.45515,86068.0,86067.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1765871738016,0.45515,86068.0,86067.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765871738320,0.45515,86068.0,86067.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1765871739318,0.4667712,86068.0,86067.0,0.1131614]
["bitfinex-derivatives","BTCF0:USTF0",1765871741021,0.45515,86068.0,86067.0,0.1131614]
["bitfinex-derivatives","BTCF0:USTF0",1765871744310,0.09435,86068.0,86067.0,0.1131614]
["bitfinex-derivatives","BTCF0:USTF0",1765871749819,0.4667702,86076.0,86075.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765871750913,0.45515,86076.0,86075.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765871751120,0.40728,86076.0,86075.0,0.13386479]
["bitfinex-derivatives","BTCF0:USTF0",1765871751415,0.45515,86076.0,86075.0,0.13386479]
["bitfinex-derivatives","BTCF0:USTF0",1765871753018,0.45515,86076.0,86075.0,0.86142479]
["bitfinex-derivatives","BTCF0:USTF0",1765871753621,0.45515,86076.0,86075.0,0.84008479]
["bitfinex-derivatives","BTCF0:USTF0",1765871754020,0.45515,86076.0,86075.0,0.86851479]
["bitfinex-derivatives","BTCF0:USTF0",1765871754225,0.40728,86076.0,86075.0,0.86851479]
["bitfinex-derivatives","BTCF0:USTF0",1765871754426,0.45515,86076.0,86075.0,0.86851479]
["bitfinex-derivatives","BTCF0:USTF0",1765871754820,0.3608,86076.0,86075.0,0.86851479]
["bitfinex-derivatives","BTCF0:USTF0",1765871755221,0.45515,86083.0,86082.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1765871755422,0.45515,86083.0,86082.0,0.1111593]
["bitfinex-derivatives","BTCF0:USTF0",1765871756029,0.45515,86083.0,86082.0,0.20448426]
["bitfinex-derivatives","BTCF0:USTF0",1765871756826,0.09435,86083.0,86082.0,0.20448426]
["bitfinex-derivatives","BTCF0:USTF0",1765871757832,0.09535,86083.0,86082.0,0.20448426]
["bitfinex-derivatives","BTCF0:USTF0",1765871766033,0.09535,86083.0,86082.0,0.09332496]
["bitfinex-derivatives","BTCF0:USTF0",1765871766034,0.45615,86083.0,86082.0,0.09332496]
["bitfinex-derivatives","BTCF0:USTF0",1765871766231,0.09079,86081.0,86080.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1765871766434,0.09079,86081.0,86080.0,0.3520196]
["bitfinex-derivatives","BTCF0:USTF0",1765871766634,0.09079,86081.0,86080.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1765871767231,0.09079,86081.0,86080.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765871767538,0.09179,86081.0,86080.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1765871767728,0.09179,86081.0,86080.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1765871769040,0.09179,86081.0,86080.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765871769233,0.09079,86076.0,86075.0,0.02460509]
["bitfinex-derivatives","BTCF0:USTF0",1765871769424,0.45159,86076.0,86075.0,0.02460509]
["bitfinex-derivatives","BTCF0:USTF0",1765871769628,0.45159,86076.0,86075.0,0.01298479]
["bitfinex-derivatives","BTCF0:USTF0",1765871769832,0.1268003,86075.0,86074.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871770123,0.1268003,86075.0,86074.0,0.01272948]
["bitfinex-derivatives","BTCF0:USTF0",1765871770735,0.11518,86075.0,86074.0,0.10134948]
["bitfinex-derivatives","BTCF0:USTF0",1765871771138,0.11518,86075.0,86074.0,0.10234948]
["bitfinex-derivatives","BTCF0:USTF0",1765871772536,0.09079,86075.0,86074.0,0.10234948]
["bitfinex-derivatives","BTCF0:USTF0",1765871778343,0.3724192,86083.0,86082.0,0.1002393]
["bitfinex-derivatives","BTCF0:USTF0",1765871778344,0.09079,86083.0,86082.0,0.1002393]
["bitfinex-derivatives","BTCF0:USTF0",1765871778944,0.09079,86083.0,86082.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1765871779747,0.09179,86083.0,86082.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1765871780441,0.09079,86075.0,86074.0,0.11296988]
["bitfinex-derivatives","BTCF0:USTF0",1765871780646,0.45159,86075.0,86074.0,0.67408988]
["bitfinex-derivatives","BTCF0:USTF0",1765871781146,0.09079,86075.0,86074.0,0.11296988]
["bitfinex-derivatives","BTCF0:USTF0",1765871781446,0.09079,86075.0,86074.0,0.74992988]
["bitfinex-derivatives","BTCF0:USTF0",1765871782242,0.09079,86075.0,86074.0,0.75092988]
["bitfinex-derivatives","BTCF0:USTF0",1765871782940,0.09079,86075.0,86074.0,0.84136988]
["bitfinex-derivatives","BTCF0:USTF0",1765871785146,0.09079,86075.0,86074.0,0.11396988]
["bitfinex-derivatives","BTCF0:USTF0",1765871785347,0.09079,86075.0,86074.0,0.84136988]
["bitfinex-derivatives","BTCF0:USTF0",1765871786443,0.04677,86075.0,86074.0,0.84136988]
["bitfinex-derivatives","BTCF0:USTF0",1765871787040,0.3608,86081.0,86080.0,0.1002396]
["bitfinex-derivatives","BTCF0:USTF0",1765871787041,0.45159,86081.0,86080.0,0.1002396]
["bitfinex-derivatives","BTCF0:USTF0",1765871787241,0.45159,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871788047,0.3608,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871788238,0.3618,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871788847,0.40857,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871789142,0.45259,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871790542,0.40857,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871790742,0.3618,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871791144,0.001,86081.0,86080.0,0.1281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871792055,0.001,86081.0,86080.0,0.5281996]
["bitfinex-derivatives","BTCF0:USTF0",1765871792257,0.56697072,86100.0,86090.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1765871792448,0.56697072,86100.0,86090.0,0.8419183]
["bitfinex-derivatives","BTCF0:USTF0",1765871793246,0.40757,86091.0,86090.0,0.8419183]
["bitfinex-derivatives","BTCF0:USTF0",1765871793655,0.3618,86091.0,86090.0,0.8419183]
["bitfinex-derivatives","BTCF0:USTF0",1765871793856,0.3638,86091.0,86090.0,0.8419183]
["bitfinex-derivatives","BTCF0:USTF0",1765871794342,0.003,86091.0,86090.0,0.8419183]
["bitfinex-derivatives","BTCF0:USTF0",1765871795457,0.003,86091.0,86090.0,0.8919183]
["bitfinex-derivatives","BTCF0:USTF0",1765871795756,0.20617072,86110.0,86097.0,0.0949473]
["bitfinex-derivatives","BTCF0:USTF0",1765871795757,0.17829072,86110.0,86097.0,0.0949473]
["bitfinex-derivatives","BTCF0:USTF0",1765871796151,0.18065367,86110.0,86109.0,0.0949457]
["bitfinex-derivatives","BTCF0:USTF0",1765871796353,0.08504,86110.0,86109.0,0.8222657]
["bitfinex-derivatives","BTCF0:USTF0",1765871796551,0.07004,86110.0,86109.0,0.8222657]
["bitfinex-derivatives","BTCF0:USTF0",1765871797255,0.02811,86110.0,86109.0,0.8222657]
["bitfinex-derivatives","BTCF0:USTF0",1765871797458,0.0373335,86125.0,86110.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1765871797459,0.3608,86115.0,86110.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1765871797654,0.44584,86125.0,86124.0,0.0949437]
["bitfinex-derivatives","BTCF0:USTF0",1765871797846,0.44584,86125.0,86124.0,0.8222637]
["bitfinex-derivatives","BTCF0:USTF0",1765871798443,0.08504,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871798643,0.05804,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871798856,0.06204,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871799248,0.04704,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871799854,0.00511,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871800052,0.00811,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871800846,0.05004,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871801461,0.04504,86125.0,86124.0,0.8479637]
["bitfinex-derivatives","BTCF0:USTF0",1765871801660,0.04504,86125.0,86124.0,0.8478837]
["bitfinex-derivatives","BTCF0:USTF0",1765871802048,0.04504,86125.0,86124.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1765871802254,0.40584,86125.0,86124.0,0.8221437]
["bitfinex-derivatives","BTCF0:USTF0",1765871802962,0.40584,86125.0,86124.0,0.8478437]
["bitfinex-derivatives","BTCF0:USTF0",1765871804052,0.04504,86125.0,86124.0,0.8478437]
["bitfinex-derivatives","BTCF0:USTF0",1765871805654,0.04504,86125.0,86124.0,0.8477637]
["bitfinex-derivatives","BTCF0:USTF0",1765871808158,0.04504,86125.0,86124.0,0.8477237]
["bitfinex-derivatives","BTCF0:USTF0",1765871809863,0.00311,86125.0,86124.0,0.8477237]
["bitfinex-derivatives","BTCF0:USTF0",1765871810071,0.04504,86125.0,86124.0,0.8477237]
["bitfinex-derivatives","BTCF0:USTF0",1765871812463,0.04504,86125.0,86124.0,0.8476837]
["bitfinex-derivatives","BTCF0:USTF0",1765871814963,0.04504,86125.0,86124.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1765871815167,0.04504,86125.0,86124.0,0.8476437]
["bitfinex-derivatives","BTCF0:USTF0",1765871818561,0.04504,86125.0,86124.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1765871818762,0.0566535,86125.0,86124.0,0.6530437]
["bitfinex-derivatives","BTCF0:USTF0",1765871819164,0.04504,86125.0,86124.0,0.6530437]
["bitfinex-derivatives","BTCF0:USTF0",1765871821266,0.0566535,86125.0,86124.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1765871821467,0.0566535,86125.0,86124.0,0.8476037]
["bitfinex-derivatives","BTCF0:USTF0",1765871824774,0.0566535,86125.0,86124.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1765871824972,0.0566535,86125.0,86115.0,0.0373149]
["bitfinex-derivatives","BTCF0:USTF0",1765871824973,0.1125348,86116.0,86115.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765871825173,0.10092,86111.0,86110.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1765871825472,0.10092,86106.0,86105.0,0.1442462]
["bitfinex-derivatives","BTCF0:USTF0",1765871826063,0.10092,86106.0,86105.0,0.2378622]
["bitfinex-derivatives","BTCF0:USTF0",1765871826883,0.10092,86106.0,86105.0,0.2388622]
["bitfinex-derivatives","BTCF0:USTF0",1765871827371,0.10092,86106.0,86105.0,0.2398622]
["bitfinex-derivatives","BTCF0:USTF0",1765871828978,0.10092,86106.0,86105.0,0.228246]
["bitfinex-derivatives","BTCF0:USTF0",1765871829375,0.10092,86106.0,86105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871829972,0.12664,86106.0,86105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871830275,0.1125366,86102.0,86090.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765871830972,0.1125366,86102.0,86090.0,0.0417781]
["bitfinex-derivatives","BTCF0:USTF0",1765871831677,0.1125366,86102.0,86090.0,0.09464513]
["bitfinex-derivatives","BTCF0:USTF0",1765871831979,0.1125388,86086.0,86085.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1765871832176,0.4733388,86086.0,86085.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1765871832879,0.4733388,86086.0,86085.0,0.22493869]
["bitfinex-derivatives","BTCF0:USTF0",1765871833270,0.4733388,86086.0,86085.0,0.22693869]
["bitfinex-derivatives","BTCF0:USTF0",1765871833778,0.4733388,86086.0,86085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871834176,0.4733388,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871835769,0.1125399,86078.0,86077.0,0.10264417]
["bitfinex-derivatives","BTCF0:USTF0",1765871836180,0.0626599,86078.0,86077.0,0.10264417]
["bitfinex-derivatives","BTCF0:USTF0",1765871837175,0.0626599,86078.0,86077.0,0.10364417]
["bitfinex-derivatives","BTCF0:USTF0",1765871837476,0.0626599,86078.0,86077.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1765871837673,0.1125399,86078.0,86077.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1765871838270,0.1125399,86078.0,86077.0,0.19755632]
["bitfinex-derivatives","BTCF0:USTF0",1765871838472,0.1125399,86078.0,86077.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1765871838978,0.1125399,86078.0,86077.0,0.10364417]
["bitfinex-derivatives","BTCF0:USTF0",1765871839179,0.1125399,86078.0,86077.0,0.00217417]
["bitfinex-derivatives","BTCF0:USTF0",1765871839772,0.1125399,86078.0,86077.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765871840378,0.1125399,86078.0,86077.0,0.05111417]
["bitfinex-derivatives","BTCF0:USTF0",1765871844572,0.1125399,86078.0,86077.0,0.10264417]
["bitfinex-derivatives","BTCF0:USTF0",1765871852888,0.1125399,86078.0,86077.0,0.10364417]
["bitfinex-derivatives","BTCF0:USTF0",1765871853084,0.1125399,86078.0,86077.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1765871853284,0.1125399,86078.0,86077.0,0.10364417]
["bitfinex-derivatives","BTCF0:USTF0",1765871853484,0.1125399,86078.0,86077.0,0.10464417]
["bitfinex-derivatives","BTCF0:USTF0",1765871861404,0.1125399,86078.0,86077.0,0.05311417]
["bitfinex-derivatives","BTCF0:USTF0",1765871861592,0.1125399,86078.0,86077.0,0.09785417]
["bitfinex-derivatives","BTCF0:USTF0",1765871862292,0.1125399,86078.0,86077.0,0.09685417]
["bitfinex-derivatives","BTCF0:USTF0",1765871862598,0.1125399,86078.0,86077.0,0.09785417]
["bitfinex-derivatives","BTCF0:USTF0",1765871863104,0.1125399,86078.0,86077.0,0.09685417]
["bitfinex-derivatives","BTCF0:USTF0",1765871863399,0.1125399,86078.0,86077.0,0.09585417]
["bitfinex-derivatives","BTCF0:USTF0",1765871863698,0.10092,86078.0,86077.0,0.09585417]
["bitfinex-derivatives","BTCF0:USTF0",1765871867098,0.10092,86078.0,86077.0,0.10747417]
["bitfinex-derivatives","BTCF0:USTF0",1765871871108,0.45088,86086.0,86085.0,0.1021589]
["bitfinex-derivatives","BTCF0:USTF0",1765871872305,0.45188,86086.0,86085.0,0.1021589]
["bitfinex-derivatives","BTCF0:USTF0",1765871872520,0.45288,86086.0,86085.0,0.1021589]
["bitfinex-derivatives","BTCF0:USTF0",1765871875216,0.45188,86086.0,86085.0,0.1021589]
["bitfinex-derivatives","BTCF0:USTF0",1765871875424,0.45088,86086.0,86085.0,0.1021589]
["bitfinex-derivatives","BTCF0:USTF0",1765871877025,0.011618,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871877026,0.101698,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871877212,0.04399,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871877615,0.101698,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871878413,0.102698,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871878918,0.103698,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871880324,0.002,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871880925,0.04599,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871881521,0.002,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871882827,0.08544,86092.0,86091.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765871883826,0.08298,86085.0,86084.0,0.484799]
["bitfinex-derivatives","BTCF0:USTF0",1765871885322,0.44378,86085.0,86084.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765871888329,0.44378,86085.0,86084.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765871888722,0.44378,86085.0,86084.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765871889423,0.08298,86085.0,86084.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765871892730,0.0945999,86078.0,86077.0,0.04286417]
["bitfinex-derivatives","BTCF0:USTF0",1765871892935,0.0945999,86078.0,86077.0,0.08605417]
["bitfinex-derivatives","BTCF0:USTF0",1765871894025,0.0945999,86078.0,86077.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765871894226,0.0945999,86078.0,86077.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1765871894532,0.0945999,86078.0,86074.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765871894533,0.0946003,86075.0,86074.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1765871894731,0.0946003,86075.0,86074.0,0.09839384]
["bitfinex-derivatives","BTCF0:USTF0",1765871895932,0.0946003,86075.0,86074.0,0.09939384]
["bitfinex-derivatives","BTCF0:USTF0",1765871896828,0.0946003,86075.0,86074.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765871897035,0.0946003,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871897336,0.0946003,86075.0,86074.0,0.01459907]
["bitfinex-derivatives","BTCF0:USTF0",1765871898841,0.0946003,86075.0,86074.0,0.10047907]
["bitfinex-derivatives","BTCF0:USTF0",1765871899538,0.0946003,86075.0,86074.0,0.01459907]
["bitfinex-derivatives","BTCF0:USTF0",1765871899734,0.0946003,86075.0,86074.0,0.05728907]
["bitfinex-derivatives","BTCF0:USTF0",1765871900040,0.0946003,86075.0,86074.0,0.10047907]
["bitfinex-derivatives","BTCF0:USTF0",1765871901143,0.0551503,86075.0,86074.0,0.10047907]
["bitfinex-derivatives","BTCF0:USTF0",1765871901436,0.0946003,86075.0,86074.0,0.10047907]
["bitfinex-derivatives","BTCF0:USTF0",1765871904946,0.0946003,86075.0,86074.0,0.09947907]
["bitfinex-derivatives","BTCF0:USTF0",1765871906447,0.0946003,86075.0,86074.0,0.01359907]
["bitfinex-derivatives","BTCF0:USTF0",1765871907544,0.0946003,86075.0,86074.0,0.01459907]
["bitfinex-derivatives","BTCF0:USTF0",1765871907946,0.0946003,86075.0,86074.0,0.05728907]
["bitfinex-derivatives","BTCF0:USTF0",1765871908148,0.0946003,86075.0,86074.0,0.05628907]
["bitfinex-derivatives","BTCF0:USTF0",1765871908550,0.0946003,86075.0,86074.0,0.01359907]
["bitfinex-derivatives","BTCF0:USTF0",1765871908852,0.0946003,86075.0,86074.0,0.09847907]
["bitfinex-derivatives","BTCF0:USTF0",1765871911153,0.0946003,86075.0,86074.0,0.05528907]
["bitfinex-derivatives","BTCF0:USTF0",1765871911360,0.0946003,86075.0,86074.0,0.09847907]
["bitfinex-derivatives","BTCF0:USTF0",1765871913351,0.1081703,86075.0,86074.0,0.01259907]
["bitfinex-derivatives","BTCF0:USTF0",1765871913653,0.1081703,86075.0,86066.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765871913654,0.0899114,86067.0,86066.0,0.08031417]
["bitfinex-derivatives","BTCF0:USTF0",1765871913854,0.4507114,86067.0,86066.0,0.08031417]
["bitfinex-derivatives","BTCF0:USTF0",1765871914550,0.4507114,86067.0,86066.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1765871917060,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871917556,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871918154,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871918359,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871920362,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871920761,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871921068,0.4507114,86067.0,86066.0,0.05380311]
["bitfinex-derivatives","BTCF0:USTF0",1765871921263,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871921461,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871922868,0.4507114,86067.0,86066.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1765871923868,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871924371,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871925273,0.4507114,86067.0,86066.0,0.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1765871926060,0.4507114,86067.0,86066.0,0.09252311]
["bitfinex-derivatives","BTCF0:USTF0",1765871926266,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871926773,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871927671,0.4507114,86067.0,86066.0,0.10614461]
["bitfinex-derivatives","BTCF0:USTF0",1765871927974,0.4507114,86067.0,86066.0,0.10514461]
["bitfinex-derivatives","BTCF0:USTF0",1765871928270,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871929671,0.4507114,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871930175,0.4507114,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871931472,0.43909,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871932379,0.43909,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871932767,0.43909,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871932967,0.43909,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871934474,0.43909,86067.0,86066.0,0.09552311]
["bitfinex-derivatives","BTCF0:USTF0",1765871935575,0.43609,86067.0,86066.0,0.09552311]
["bitfinex-derivatives","BTCF0:USTF0",1765871935975,0.43609,86067.0,86066.0,0.09352311]
["bitfinex-derivatives","BTCF0:USTF0",1765871936178,0.43609,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871938274,0.07529,86067.0,86066.0,0.09452311]
["bitfinex-derivatives","BTCF0:USTF0",1765871939178,0.0899104,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871940481,0.07829,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871940673,0.04078,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871940974,0.0899104,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871941174,0.07829,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871942080,0.07829,86074.0,86073.0,0.0927606]
["bitfinex-derivatives","BTCF0:USTF0",1765871942277,0.07829,86074.0,86073.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1765871942969,0.07829,86074.0,86073.0,0.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1765871943175,0.07829,86074.0,86073.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1765871945281,0.07829,86074.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871945685,0.07829,86074.0,86073.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1765871945983,0.07829,86074.0,86073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871946380,0.07829,86074.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871946682,0.07829,86074.0,86073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871947182,0.07829,86074.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871947985,0.0832511,86069.0,86068.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1765871949185,0.0832511,86069.0,86068.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1765871950284,0.0832511,86069.0,86068.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765871952776,0.07163,86069.0,86068.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765871958388,0.0832511,86069.0,86068.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765871959686,0.0832511,86069.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765871960783,0.0832511,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765871960978,0.07163,86067.0,86066.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1765871961180,0.43243,86067.0,86066.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1765871963995,0.43243,86067.0,86066.0,0.08147311]
["bitfinex-derivatives","BTCF0:USTF0",1765871964487,0.43243,86067.0,86066.0,0.04762311]
["bitfinex-derivatives","BTCF0:USTF0",1765871965791,0.4440514,86067.0,86066.0,0.04762311]
["bitfinex-derivatives","BTCF0:USTF0",1765871966292,0.4440514,86067.0,86066.0,0.08147311]
["bitfinex-derivatives","BTCF0:USTF0",1765871967086,0.4440514,86067.0,86066.0,0.04762311]
["bitfinex-derivatives","BTCF0:USTF0",1765871967685,0.4440514,86067.0,86066.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1765871968494,0.4440514,86067.0,86066.0,0.04762311]
["bitfinex-derivatives","BTCF0:USTF0",1765871968888,0.4440514,86067.0,86066.0,0.08147311]
["bitfinex-derivatives","BTCF0:USTF0",1765871969795,0.4440514,86067.0,86066.0,0.04762311]
["bitfinex-derivatives","BTCF0:USTF0",1765871970002,0.4440514,86067.0,86066.0,0.01238311]
["bitfinex-derivatives","BTCF0:USTF0",1765871976493,0.0832514,86067.0,86066.0,0.09144461]
["bitfinex-derivatives","BTCF0:USTF0",1765871977002,0.0832514,86067.0,86066.0,0.07982311]
["bitfinex-derivatives","BTCF0:USTF0",1765871977998,0.0832514,86067.0,86066.0,0.08182311]
["bitfinex-derivatives","BTCF0:USTF0",1765871978386,0.0832514,86067.0,86066.0,0.09344461]
["bitfinex-derivatives","BTCF0:USTF0",1765871980200,0.0832514,86067.0,86066.0,0.09244461]
["bitfinex-derivatives","BTCF0:USTF0",1765871980400,0.0832514,86067.0,86066.0,0.08182311]
["bitfinex-derivatives","BTCF0:USTF0",1765871982896,0.06666,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765871983101,0.06666,86059.0,86040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1765871983102,0.0782842,86046.0,86040.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1765871983303,0.0782842,86046.0,86045.0,0.01218086]
["bitfinex-derivatives","BTCF0:USTF0",1765871983493,0.0782842,86046.0,86045.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1765871984294,0.0782842,86046.0,86045.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1765871984695,0.0782842,86046.0,86045.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1765871985095,0.0782842,86046.0,86045.0,0.01234194]
["bitfinex-derivatives","BTCF0:USTF0",1765871985900,0.0782842,86046.0,86045.0,0.09806194]
["bitfinex-derivatives","BTCF0:USTF0",1765871986207,0.0782842,86046.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871986208,0.0747253,86038.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871986706,0.7963253,86038.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871987204,0.79642332,86038.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871987507,0.79742332,86038.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871987706,0.79842332,86038.0,86037.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765871989200,0.79742332,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871989407,0.79842332,86038.0,86037.0,0.03204428]
["bitfinex-derivatives","BTCF0:USTF0",1765871989798,0.79842332,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871990698,0.79642332,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871991701,0.43562332,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871992515,0.43562332,86038.0,86037.0,0.06788428]
["bitfinex-derivatives","BTCF0:USTF0",1765871993210,0.43562332,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871998115,0.42399802,86038.0,86037.0,0.06688428]
["bitfinex-derivatives","BTCF0:USTF0",1765871998913,0.43562332,86038.0,86037.0,0.07850968]
["bitfinex-derivatives","BTCF0:USTF0",1765871999529,0.42399802,86038.0,86037.0,0.07850968]
["bitfinex-derivatives","BTCF0:USTF0",1765871999811,0.42399802,86038.0,86037.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1765872002918,9.802e-05,86038.0,86037.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1765872003121,0.03145802,86038.0,86037.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1765872003420,0.06286802,86038.0,86037.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1765872004418,9.802e-05,86038.0,86037.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1765872004620,0.39216,86051.0,86050.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1765872004918,0.42356,86051.0,86050.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1765872005622,0.42360373,86051.0,86050.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1765872006708,0.42460373,86051.0,86050.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1765872007111,0.00104373,86051.0,86050.0,0.0975337]
["bitfinex-derivatives","BTCF0:USTF0",1765872007513,0.00017428,86054.0,86053.0,0.0786033]
["bitfinex-derivatives","BTCF0:USTF0",1765872008323,0.06273,86069.0,86068.0,0.0786012]
["bitfinex-derivatives","BTCF0:USTF0",1765872008519,0.42353,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872008720,0.3608,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872008921,0.42353,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872009624,0.42353,86077.0,86076.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872010125,0.42353,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872010326,0.42753,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872010523,0.3648,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872010724,0.008,86077.0,86076.0,0.0786001]
["bitfinex-derivatives","BTCF0:USTF0",1765872011922,0.011622,86063.0,86046.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872012123,0.0429841,86047.0,86046.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872012522,0.03136,86047.0,86046.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872012828,0.39216,86058.0,86057.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872013122,0.06582,86058.0,86057.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872013325,0.06582,86058.0,86057.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1765872013627,0.06582,86058.0,86057.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872014014,0.001,86058.0,86057.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872014719,0.001,86058.0,86057.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765872015417,0.001,86058.0,86057.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872015613,0.03153428,86066.0,86065.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765872016424,0.03153428,86066.0,86057.0,0.07115428]
["bitfinex-derivatives","BTCF0:USTF0",1765872016425,0.06582,86058.0,86057.0,0.07115428]
["bitfinex-derivatives","BTCF0:USTF0",1765872016618,0.06582,86058.0,86057.0,0.00417428]
["bitfinex-derivatives","BTCF0:USTF0",1765872016822,0.06582,86058.0,86057.0,0.00217428]
["bitfinex-derivatives","BTCF0:USTF0",1765872017021,0.0774449,86041.0,86040.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872017228,0.4382449,86041.0,86040.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872017425,0.06582,86033.0,86032.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765872017722,0.06582,86033.0,86032.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1765872018820,0.06582,86033.0,86032.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1765872019425,0.06582,86033.0,86032.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765872020423,0.06582,86033.0,86032.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872020626,0.06582,86033.0,86032.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765872020933,0.06582,86033.0,86032.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765872021126,0.06582,86033.0,86032.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1765872021320,0.06582,86033.0,86032.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765872021516,0.06582,86033.0,86032.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872022525,0.06582,86033.0,86032.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765872023232,0.06582,86033.0,86032.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872023432,0.06582,86033.0,86032.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765872025332,0.42679428,86041.0,86040.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765872025530,0.42679428,86041.0,86040.0,0.097535]
["bitfinex-derivatives","BTCF0:USTF0",1765872026726,0.42679428,86041.0,86040.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1765872027733,0.42679428,86041.0,86040.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872028234,0.42679428,86041.0,86040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765872029433,0.42679428,86041.0,86040.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872029635,0.42679428,86041.0,86040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765872030939,0.42679428,86041.0,86040.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1765872031137,0.42679428,86041.0,86040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765872031339,0.42679428,86041.0,86040.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765872032135,0.42679428,86041.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872032337,0.091317,86025.0,86024.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872032536,0.1082878,86019.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765872032728,0.108291,85996.0,85995.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1765872032927,0.108291,85996.0,85995.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1765872032928,0.469091,85996.0,85995.0,0.01390915]
["bitfinex-derivatives","BTCF0:USTF0",1765872033835,0.469091,85996.0,85995.0,0.01590915]
["bitfinex-derivatives","BTCF0:USTF0",1765872035042,0.469091,85996.0,85995.0,0.01790915]
["bitfinex-derivatives","BTCF0:USTF0",1765872036134,0.469091,85996.0,85988.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765872036135,0.1073919,85989.0,85988.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765872036330,0.09527,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872037145,0.09538683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872037352,0.09338683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872037552,0.09138683,85988.0,85987.0,0.01442016]
["bitfinex-derivatives","BTCF0:USTF0",1765872037756,0.09138683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872038053,0.09138683,85988.0,85987.0,0.01408258]
["bitfinex-derivatives","BTCF0:USTF0",1765872040247,0.09138683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872041948,0.09338683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872042340,0.82162683,85988.0,85987.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872042546,0.0961533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872042753,0.4569533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872043950,0.4579533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872046052,0.4589533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872046354,1.1872333,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872047651,0.4589533,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872049156,0.4589533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872050061,0.4579533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872050252,0.4589533,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872052360,0.4589533,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872053261,0.4589533,85979.0,85978.0,0.05577619]
["bitfinex-derivatives","BTCF0:USTF0",1765872053455,0.4589533,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872054465,0.3744333,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872054665,0.4108333,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872054855,0.4477333,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872055055,0.4108333,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872055251,0.002,85979.0,85978.0,0.11090619]
["bitfinex-derivatives","BTCF0:USTF0",1765872056161,0.011632,85980.0,85979.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1765872057164,0.0116316,85983.0,85982.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1765872057361,0.0116316,85983.0,85982.0,0.1202116]
["bitfinex-derivatives","BTCF0:USTF0",1765872057561,0.3608,85986.0,85985.0,0.1202113]
["bitfinex-derivatives","BTCF0:USTF0",1765872058860,0.00011683,85988.0,85987.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872059567,0.0116299,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872059970,0.0805599,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872060473,0.08134358,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872060862,0.04712358,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872061065,0.03949368,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872061971,0.07328368,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872062473,0.10665368,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872063766,0.07328368,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872064870,0.03949368,85995.0,85994.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1765872065071,3.68e-06,85995.0,85994.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1765872065276,0.10262438,86004.0,86003.0,0.1101288]
["bitfinex-derivatives","BTCF0:USTF0",1765872065575,0.10262438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872066576,0.10562438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872066767,0.10862438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872067176,0.10762438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872067769,0.00517438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872068668,0.00217438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872068873,0.00317438,86004.0,86003.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872072973,0.00317438,86004.0,86002.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1765872072974,0.43805298,86012.0,86011.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872073180,0.1140779,86010.0,86009.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765872073483,0.1140798,85996.0,85981.0,0.4016718]
["bitfinex-derivatives","BTCF0:USTF0",1765872073675,0.1140798,85996.0,85995.0,0.04990692]
["bitfinex-derivatives","BTCF0:USTF0",1765872073876,0.1140798,85996.0,85995.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1765872075187,0.1140798,85996.0,85995.0,0.12785692]
["bitfinex-derivatives","BTCF0:USTF0",1765872077283,0.0504,85996.0,85995.0,0.12785692]
["bitfinex-derivatives","BTCF0:USTF0",1765872077672,0.10245,85996.0,85995.0,0.12785692]
["bitfinex-derivatives","BTCF0:USTF0",1765872078074,0.10245,85996.0,85995.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1765872079186,0.1140817,85982.0,85981.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765872080772,0.3724307,85989.0,85988.0,0.1101309]
["bitfinex-derivatives","BTCF0:USTF0",1765872080977,0.3608,85989.0,85988.0,0.1101309]
["bitfinex-derivatives","BTCF0:USTF0",1765872081182,0.46325,85989.0,85988.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872081872,0.4112,85989.0,85988.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1765872082587,0.4112,85989.0,85988.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765872082885,0.4112,85989.0,85988.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765872084086,0.46325,85989.0,85988.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765872085887,0.4112,85989.0,85988.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765872086083,0.4112,85989.0,85988.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1765872086593,0.3608,85989.0,85988.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1765872086982,0.46325,85989.0,85988.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1765872087181,0.46325,85989.0,85988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872088581,0.1140821,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872088785,0.1140821,85979.0,85978.0,0.10082619]
["bitfinex-derivatives","BTCF0:USTF0",1765872089381,0.1140821,85979.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765872090886,0.1140821,85979.0,85978.0,0.00432619]
["bitfinex-derivatives","BTCF0:USTF0",1765872091389,0.1140821,85979.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1765872091587,0.1330528,85974.0,85973.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765872092383,0.41897,85974.0,85953.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1765872092589,0.10617,85954.0,85953.0,0.16157932]
["bitfinex-derivatives","BTCF0:USTF0",1765872092982,0.10617,85954.0,85953.0,0.01563372]
["bitfinex-derivatives","BTCF0:USTF0",1765872093298,0.10239,85951.0,85950.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765872093486,0.10239,85951.0,85950.0,0.01570164]
["bitfinex-derivatives","BTCF0:USTF0",1765872093786,0.10239,85951.0,85950.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765872094094,0.09839,85951.0,85950.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765872094484,0.09839,85951.0,85950.0,0.10441436]
["bitfinex-derivatives","BTCF0:USTF0",1765872094690,0.09839,85951.0,85950.0,0.10941436]
["bitfinex-derivatives","BTCF0:USTF0",1765872095385,0.04542,85951.0,85950.0,0.10941436]
["bitfinex-derivatives","BTCF0:USTF0",1765872095586,0.04542,85951.0,85950.0,0.12468065]
["bitfinex-derivatives","BTCF0:USTF0",1765872095789,0.09839,85951.0,85950.0,0.12468065]
["bitfinex-derivatives","BTCF0:USTF0",1765872095983,0.4218553,85956.0,85955.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872096289,0.00017449,85959.0,85958.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872097090,0.3608,85975.0,85974.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872097091,0.41022,85975.0,85974.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872097299,0.46319,85975.0,85974.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872097791,0.3608,85975.0,85974.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872097993,0.3608,85985.0,85984.0,0.1159514]
["bitfinex-derivatives","BTCF0:USTF0",1765872098493,0.00017449,85993.0,85992.0,0.1159503]
["bitfinex-derivatives","BTCF0:USTF0",1765872100291,0.00117449,85993.0,85992.0,0.1159503]
["bitfinex-derivatives","BTCF0:USTF0",1765872100498,0.00117449,85993.0,85992.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1765872100801,0.00017449,85993.0,85992.0,0.1179503]
["bitfinex-derivatives","BTCF0:USTF0",1765872102398,0.00017449,85993.0,85992.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1765872102600,0.00017449,85993.0,85992.0,0.1179503]
["bitfinex-derivatives","BTCF0:USTF0",1765872103900,0.00017449,85993.0,85992.0,0.20907523]
["bitfinex-derivatives","BTCF0:USTF0",1765872105597,0.11419469,85993.0,85992.0,0.1179503]
["bitfinex-derivatives","BTCF0:USTF0",1765872105894,0.10256449,85993.0,85992.0,0.1179503]
["bitfinex-derivatives","BTCF0:USTF0",1765872106101,0.10256449,85993.0,85992.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1765872106602,0.10256449,85993.0,85992.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1765872106901,0.00017449,85993.0,85992.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1765872107089,0.3608,86005.0,86004.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872107288,0.3608,86005.0,86004.0,0.1159487]
["bitfinex-derivatives","BTCF0:USTF0",1765872107488,0.4748175,86013.0,86012.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1765872108310,0.46319,86013.0,86012.0,0.1159476]
["bitfinex-derivatives","BTCF0:USTF0",1765872109105,0.46419,86013.0,86012.0,0.1159476]
["bitfinex-derivatives","BTCF0:USTF0",1765872109304,0.10339,86013.0,86012.0,0.1159476]
["bitfinex-derivatives","BTCF0:USTF0",1765872109503,0.10339,86013.0,86012.0,0.13135628]
["bitfinex-derivatives","BTCF0:USTF0",1765872110603,0.46419,86013.0,86012.0,0.01540868]
["bitfinex-derivatives","BTCF0:USTF0",1765872110804,0.1140186,86005.0,86004.0,0.05063449]
["bitfinex-derivatives","BTCF0:USTF0",1765872111006,0.1140186,86005.0,86004.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765872111499,0.1140186,86005.0,86004.0,0.01584487]
["bitfinex-derivatives","BTCF0:USTF0",1765872111909,0.1140186,86005.0,86004.0,0.01684487]
["bitfinex-derivatives","BTCF0:USTF0",1765872112093,0.1140186,86005.0,86004.0,0.00117449]
["bitfinex-derivatives","BTCF0:USTF0",1765872112504,0.1140186,86005.0,86004.0,0.05163449]
["bitfinex-derivatives","BTCF0:USTF0",1765872112899,0.1140186,86005.0,86004.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765872113101,0.1140186,86005.0,86004.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765872113407,0.1150186,86005.0,86004.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765872117315,0.1150186,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872117612,0.1150186,86005.0,86004.0,0.11612319]
["bitfinex-derivatives","BTCF0:USTF0",1765872118407,0.1140186,86005.0,86004.0,0.11712319]
["bitfinex-derivatives","BTCF0:USTF0",1765872118714,0.1140186,86005.0,86004.0,0.10549449]
["bitfinex-derivatives","BTCF0:USTF0",1765872119015,0.1140186,86005.0,86004.0,0.15549449]
["bitfinex-derivatives","BTCF0:USTF0",1765872119311,0.1150186,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872120114,0.0620486,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872120304,0.001,86005.0,86004.0,0.10449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872120499,0.001,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872120910,0.10339,86005.0,86004.0,0.14449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872121310,0.001,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872121818,0.10339,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872122008,0.001,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872122209,0.05042,86005.0,86004.0,0.10449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872122515,0.05042,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872123109,0.10092,86005.0,86004.0,0.15449449]
["bitfinex-derivatives","BTCF0:USTF0",1765872123513,0.10092,86005.0,86004.0,0.05063449]
["bitfinex-derivatives","BTCF0:USTF0",1765872123814,0.10092,86005.0,86004.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765872124112,0.10092,86005.0,86004.0,0.04872449]
["bitfinex-derivatives","BTCF0:USTF0",1765872124315,0.09992,86005.0,86004.0,0.04872449]
["bitfinex-derivatives","BTCF0:USTF0",1765872124706,0.09992,86005.0,86004.0,0.10037449]
["bitfinex-derivatives","BTCF0:USTF0",1765872124910,0.10092,86005.0,86004.0,0.10037449]
["bitfinex-derivatives","BTCF0:USTF0",1765872125525,0.10092,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872125909,0.10092,86005.0,86004.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765872126518,0.10092,86005.0,86004.0,0.04872449]
["bitfinex-derivatives","BTCF0:USTF0",1765872127013,0.10092,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872127216,0.10092,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872128413,0.09992,86005.0,86004.0,0.13937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872128718,0.1125486,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872131019,0.1125486,86005.0,86004.0,0.11100319]
["bitfinex-derivatives","BTCF0:USTF0",1765872132017,0.1125486,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872133022,0.1125486,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872133721,0.1125486,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872133925,0.1125486,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872134116,0.10092,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872134722,0.001,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872134918,0.001,86005.0,86004.0,0.13937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872135118,0.05108,86005.0,86004.0,0.13937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872135525,0.05108,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872135824,0.05108,86005.0,86004.0,0.14937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872136517,0.001,86005.0,86004.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872136820,0.001,86005.0,86004.0,0.43937449]
["bitfinex-derivatives","BTCF0:USTF0",1765872137020,0.0617073,86015.0,86014.0,0.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1765872137225,0.0116273,86015.0,86014.0,0.1608274]
["bitfinex-derivatives","BTCF0:USTF0",1765872137525,0.11409201,86018.0,86017.0,0.110827]
["bitfinex-derivatives","BTCF0:USTF0",1765872137716,0.11409201,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872138334,0.06390201,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872138725,0.06590201,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872139021,0.05427511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872139716,0.00432511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872140225,0.05401511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872140428,0.10311511,86018.0,86017.0,0.110827]
["bitfinex-derivatives","BTCF0:USTF0",1765872140619,0.10311511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872140925,0.10311511,86018.0,86017.0,0.110827]
["bitfinex-derivatives","BTCF0:USTF0",1765872141323,0.10311511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872141520,0.10262511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872141918,0.05401511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872142117,0.00532511,86018.0,86017.0,0.460827]
["bitfinex-derivatives","BTCF0:USTF0",1765872142318,0.00532511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872143219,0.05302511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872143423,0.05302511,86018.0,86017.0,0.150827]
["bitfinex-derivatives","BTCF0:USTF0",1765872143424,0.10113511,86018.0,86017.0,0.150827]
["bitfinex-derivatives","BTCF0:USTF0",1765872144118,0.10113511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872144720,0.10113511,86018.0,86017.0,0.110827]
["bitfinex-derivatives","BTCF0:USTF0",1765872144926,0.00532511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872145818,0.00532511,86018.0,86017.0,0.110827]
["bitfinex-derivatives","BTCF0:USTF0",1765872146015,0.00532511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872146422,0.00532511,86018.0,86017.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1765872146730,0.00532511,86018.0,86017.0,0.160827]
["bitfinex-derivatives","BTCF0:USTF0",1765872147026,0.3608,86024.0,86020.0,0.1108265]
["bitfinex-derivatives","BTCF0:USTF0",1765872147226,0.3608,86024.0,86020.0,0.1608265]
["bitfinex-derivatives","BTCF0:USTF0",1765872148423,0.00217449,86021.0,86020.0,0.5908265]
["bitfinex-derivatives","BTCF0:USTF0",1765872148620,0.00217449,86021.0,86020.0,0.5008265]
["bitfinex-derivatives","BTCF0:USTF0",1765872148822,0.09236,86035.0,86034.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765872149016,0.04574,86038.0,86037.0,0.1108242]
["bitfinex-derivatives","BTCF0:USTF0",1765872149226,0.09188,86038.0,86037.0,0.1108242]
["bitfinex-derivatives","BTCF0:USTF0",1765872149626,0.3608,86040.0,86039.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1765872149833,0.3608,86040.0,86039.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765872150220,0.09175438,86048.0,86047.0,0.1108229]
["bitfinex-derivatives","BTCF0:USTF0",1765872150832,0.10337718,86048.0,86047.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1765872151626,0.1017632,86045.0,86044.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765872152126,0.1017632,86045.0,86044.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765872160430,0.1017632,86045.0,86044.0,0.1393633]
["bitfinex-derivatives","BTCF0:USTF0",1765872160637,0.04487,86045.0,86044.0,0.3893633]
["bitfinex-derivatives","BTCF0:USTF0",1765872161135,0.05232718,86048.0,86047.0,0.1016229]
["bitfinex-derivatives","BTCF0:USTF0",1765872161342,0.05232718,86048.0,86047.0,0.1516229]
["bitfinex-derivatives","BTCF0:USTF0",1765872161931,0.05232718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872162132,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872162432,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872163938,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872164339,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872165445,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872166145,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872166341,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872166541,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872167245,0.09278718,86048.0,86047.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765872167448,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872169145,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872169934,0.09278718,86048.0,86047.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765872170839,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872175854,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872178451,0.09278718,86048.0,86047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765872178851,0.09278718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872180253,0.09278718,86048.0,86047.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765872180254,0.01179718,86048.0,86047.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765872180549,0.07571718,86048.0,86047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765872180946,0.07571718,86048.0,86047.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1765872181147,0.0747137,86041.0,86040.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1765872182348,0.0747137,86041.0,86040.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765872183258,0.0429837,86041.0,86040.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765872183653,0.0738237,86041.0,86040.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1765872183849,0.4029032,86045.0,86044.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765872184056,0.00017438,86048.0,86047.0,0.0939629]
["bitfinex-derivatives","BTCF0:USTF0",1765872184356,0.00232403,86058.0,86053.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1765872184557,0.00232403,86058.0,86057.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872184753,0.00232403,86058.0,86057.0,0.4339615]
["bitfinex-derivatives","BTCF0:USTF0",1765872185147,0.00232403,86058.0,86057.0,0.4039615]
["bitfinex-derivatives","BTCF0:USTF0",1765872185343,0.36097438,86066.0,86065.0,0.0939605]
["bitfinex-derivatives","BTCF0:USTF0",1765872185544,0.36097438,86066.0,86065.0,0.3439605]
["bitfinex-derivatives","BTCF0:USTF0",1765872185855,0.00017438,86066.0,86065.0,0.3439605]
["bitfinex-derivatives","BTCF0:USTF0",1765872186058,0.0416484,86081.0,86080.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872186259,0.0416484,86081.0,86080.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765872187053,0.3608,86084.0,86083.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872187249,0.42089,86084.0,86083.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872187455,0.42089,86084.0,86083.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872188357,0.42589,86084.0,86083.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872189061,0.42789,86084.0,86083.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872189362,0.069678,86083.0,86082.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765872189559,0.069678,86083.0,86082.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765872189754,0.069678,86083.0,86082.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765872190558,0.071678,86083.0,86082.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765872191061,0.071678,86083.0,86082.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765872191562,0.073678,86083.0,86082.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765872191952,0.06206,86083.0,86082.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765872192157,0.004,86083.0,86082.0,0.4179182]
["bitfinex-derivatives","BTCF0:USTF0",1765872192656,0.00017428,86089.0,86088.0,0.1179174]
["bitfinex-derivatives","BTCF0:USTF0",1765872192853,0.00017428,86089.0,86088.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1765872193459,0.0116154,86103.0,86097.0,0.0939561]
["bitfinex-derivatives","BTCF0:USTF0",1765872193659,0.0116153,86104.0,86097.0,0.4139561]
["bitfinex-derivatives","BTCF0:USTF0",1765872193962,0.0116156,86102.0,86097.0,0.4639561]
["bitfinex-derivatives","BTCF0:USTF0",1765872194466,0.0116159,86100.0,86097.0,0.4639561]
["bitfinex-derivatives","BTCF0:USTF0",1765872195150,0.00432295,86098.0,86097.0,0.55652149]
["bitfinex-derivatives","BTCF0:USTF0",1765872195355,0.00432295,86098.0,86097.0,0.18652149]
["bitfinex-derivatives","BTCF0:USTF0",1765872195554,0.00432295,86098.0,86097.0,0.50652149]
["bitfinex-derivatives","BTCF0:USTF0",1765872195757,0.07020295,86098.0,86097.0,0.22490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872196160,0.03846295,86098.0,86097.0,0.22490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872196465,0.06867295,86098.0,86097.0,0.21490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872196659,0.03732295,86098.0,86097.0,0.52490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872196859,0.03732295,86098.0,86097.0,0.22490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872198560,0.06867295,86098.0,86097.0,0.22490539]
["bitfinex-derivatives","BTCF0:USTF0",1765872198761,0.06867295,86098.0,86097.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765872198970,0.06867295,86098.0,86097.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872199864,0.06867295,86098.0,86097.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872200466,0.06867295,86098.0,86097.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872200669,0.06867295,86098.0,86097.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765872201366,0.06867295,86098.0,86097.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872201564,0.06867295,86098.0,86097.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872202263,0.00632295,86098.0,86097.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1765872202766,0.3608,86104.0,86103.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872202958,0.3608,86104.0,86103.0,0.3839553]
["bitfinex-derivatives","BTCF0:USTF0",1765872204070,0.3608,86104.0,86103.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1765872204364,0.3628,86104.0,86103.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1765872205361,0.3648,86104.0,86103.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1765872205558,0.004,86104.0,86103.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872205761,0.03257,86104.0,86103.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872206568,0.004,86104.0,86103.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1765872206863,0.004,86104.0,86103.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872207068,0.03202,86104.0,86103.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1765872207662,0.03202,86104.0,86103.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1765872208768,0.004,86104.0,86103.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1765872209371,0.004,86104.0,86103.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765872209559,0.004,86104.0,86103.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1765872210469,0.004,86104.0,86103.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1765872211169,0.004,86104.0,86103.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1765872211363,0.004,86104.0,86103.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1765872211759,0.004,86104.0,86103.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765872211971,0.05668,86104.0,86103.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1765872212168,0.05146,86101.0,86100.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765872212361,0.05146,86101.0,86100.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765872212558,0.0116153,86103.0,86096.0,0.09081974]
["bitfinex-derivatives","BTCF0:USTF0",1765872212559,0.0624761,86097.0,86096.0,0.09081974]
["bitfinex-derivatives","BTCF0:USTF0",1765872212762,0.0624761,86097.0,86096.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1765872212962,0.05086,86096.0,86095.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872214574,0.05186,86096.0,86095.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872214773,0.05286,86096.0,86095.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872218270,0.05286,86096.0,86095.0,0.07787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872218576,0.05286,86096.0,86095.0,0.37787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872218875,0.002,86096.0,86095.0,0.37787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872219061,0.002,86096.0,86095.0,0.40787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872219266,0.02504,86096.0,86095.0,0.39787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872219576,0.04802,86096.0,86095.0,0.12787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872219775,0.04802,86096.0,86095.0,0.38787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872220069,0.04802,86096.0,86095.0,0.39787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872220272,0.002,86096.0,86095.0,0.37787428]
["bitfinex-derivatives","BTCF0:USTF0",1765872220771,0.3578,86105.0,86104.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765872221077,0.3578,86105.0,86104.0,0.1393152]
["bitfinex-derivatives","BTCF0:USTF0",1765872221271,0.3448,86105.0,86104.0,0.4293152]
["bitfinex-derivatives","BTCF0:USTF0",1765872221570,0.3428,86105.0,86104.0,0.4293152]
["bitfinex-derivatives","BTCF0:USTF0",1765872221771,0.3608,86118.0,86105.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765872221961,0.32577,86127.0,86126.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765872222165,0.37045346,86127.0,86126.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765872222375,0.3373822,86127.0,86126.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1765872222679,0.3373822,86127.0,86126.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1765872222876,0.3373822,86127.0,86126.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765872223378,0.3393822,86127.0,86126.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1765872224475,0.3393822,86127.0,86118.0,0.02142417]
["bitfinex-derivatives","BTCF0:USTF0",1765872224476,0.0116132,86119.0,86118.0,0.02142417]
["bitfinex-derivatives","BTCF0:USTF0",1765872224671,0.3724132,86119.0,86118.0,0.02142417]
["bitfinex-derivatives","BTCF0:USTF0",1765872224873,0.3724132,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872225274,0.3724132,86119.0,86118.0,0.13912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872225578,0.3724132,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872226078,0.3734132,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872226475,0.3734132,86119.0,86118.0,0.09912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872226684,0.3754132,86119.0,86118.0,0.09912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872226979,0.3754132,86119.0,86118.0,0.05994417]
["bitfinex-derivatives","BTCF0:USTF0",1765872227178,0.3754132,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872227579,0.3638,86119.0,86118.0,0.44912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872227780,0.3638,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872227977,0.3638,86119.0,86118.0,0.39912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872228279,0.3638,86119.0,86118.0,0.38912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872228979,0.3638,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872229571,0.3638,86119.0,86118.0,0.09912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872229771,0.3638,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872229971,0.3638,86119.0,86118.0,0.13912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872231580,0.3638,86119.0,86118.0,0.38912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872231782,0.3638,86119.0,86118.0,0.42912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872231983,0.3638,86119.0,86118.0,0.14912417]
["bitfinex-derivatives","BTCF0:USTF0",1765872232173,0.3638,86119.0,86118.0,0.07142417]
["bitfinex-derivatives","BTCF0:USTF0",1765872232369,0.3638,86119.0,86118.0,0.02142417]
["bitfinex-derivatives","BTCF0:USTF0",1765872232877,0.3638,86119.0,86100.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1765872233078,0.0116133,86118.0,86100.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1765872233669,0.011614,86113.0,86105.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1765872233869,0.011614,86113.0,86107.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1765872234073,0.011614,86113.0,86112.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765872234277,0.011614,86113.0,86112.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765872234484,0.011614,86113.0,86112.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765872234876,0.011614,86113.0,86112.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765872235478,0.0116148,86107.0,86106.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765872236886,0.0116148,86107.0,86106.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765872239884,0.0116148,86107.0,86106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872240577,0.0116148,86107.0,86106.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765872241387,0.0116148,86107.0,86106.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1765872241690,0.0116148,86107.0,86106.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765872242078,0.3724148,86107.0,86104.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872242280,0.011617,86091.0,86082.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872242478,0.011617,86091.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872242479,0.0116188,86077.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872243493,0.01172253,86077.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872244083,0.01272253,86077.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872244492,0.01272253,86077.0,86076.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765872244991,0.01272253,86077.0,86076.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765872245184,0.01372253,86077.0,86076.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765872245886,0.01372253,86077.0,86076.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1765872246093,0.01372253,86077.0,86076.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1765872246391,0.01272253,86077.0,86076.0,0.152519]
["bitfinex-derivatives","BTCF0:USTF0",1765872246592,0.01272253,86077.0,86076.0,0.162519]
["bitfinex-derivatives","BTCF0:USTF0",1765872246984,0.01172253,86077.0,86076.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1765872247182,0.01172253,86077.0,86076.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1765872247590,0.01172253,86077.0,86076.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1765872247794,0.01172253,86077.0,86076.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765872247984,0.01172253,86077.0,86076.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765872248289,0.01172253,86077.0,86076.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765872249095,0.01172253,86077.0,86076.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1765872249495,0.01172253,86077.0,86076.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765872249899,0.01172253,86077.0,86076.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765872251198,0.01172253,86077.0,86076.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765872251389,0.01172253,86077.0,86076.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765872252189,0.01172253,86077.0,86076.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765872253985,0.01172253,86077.0,86076.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765872254590,0.01172253,86077.0,86076.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1765872254795,0.01172253,86077.0,86076.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1765872255599,0.01172253,86077.0,86076.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765872255899,0.01172253,86077.0,86076.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1765872256398,0.01172253,86077.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872257298,0.0116197,86071.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872257499,0.3724197,86071.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872259297,0.3724197,86071.0,86070.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765872259500,0.3724197,86071.0,86070.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1765872265204,0.3724197,86071.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872266811,0.3724197,86071.0,86070.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1765872269804,0.40527184,86071.0,86070.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1765872270109,0.40527184,86071.0,86070.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765872271711,0.0116199,86069.0,86068.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872272012,0.04447204,86069.0,86068.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872273215,0.04447204,86069.0,86068.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1765872281208,0.04447204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872281415,0.77179204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872281615,0.77179204,86069.0,86068.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1765872282812,0.77179204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872283711,0.04447204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872283916,0.77179204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872285107,0.04447204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872285314,0.62851204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872285808,0.77179204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872286009,0.04447204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872286212,0.77179204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872289217,1.13259204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872289620,0.40527204,86069.0,86068.0,0.07231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872290222,0.3724199,86069.0,86068.0,0.12231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872290420,0.0116199,86069.0,86068.0,0.12231417]
["bitfinex-derivatives","BTCF0:USTF0",1765872290814,0.01172253,86077.0,86076.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765872291825,0.37252253,86077.0,86076.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765872292023,0.37352253,86077.0,86076.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765872294627,0.37352253,86077.0,86076.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765872295230,0.0204997,86071.0,86070.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1765872295530,0.00888,86069.0,86068.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872295724,0.36968,86069.0,86068.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872296321,0.36968,86069.0,86068.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765872297022,0.36968,86069.0,86068.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765872301831,0.36968,86069.0,86068.0,0.07214007]
["bitfinex-derivatives","BTCF0:USTF0",1765872302033,0.36968,86069.0,86068.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765872302233,0.40255739,86069.0,86068.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765872302527,0.023181,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765872302721,0.383981,86061.0,86060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765872302921,0.01156,86059.0,86055.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1765872303123,0.01156,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765872303832,0.0505524,86051.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872304033,0.4113524,86051.0,86050.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765872304218,0.4113524,86051.0,86050.0,0.06694428]
["bitfinex-derivatives","BTCF0:USTF0",1765872305228,0.4113524,86051.0,86050.0,0.06894428]
["bitfinex-derivatives","BTCF0:USTF0",1765872305731,0.4113524,86051.0,86050.0,0.07194428]
["bitfinex-derivatives","BTCF0:USTF0",1765872310838,0.4113524,86051.0,86050.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1765872311039,0.4113524,86051.0,86050.0,0.03718428]
["bitfinex-derivatives","BTCF0:USTF0",1765872311633,0.4113524,86051.0,86050.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1765872313430,0.4113524,86051.0,86050.0,0.03718428]
["bitfinex-derivatives","BTCF0:USTF0",1765872313635,0.4113524,86051.0,86050.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1765872314035,0.4113524,86051.0,86050.0,0.03718428]
["bitfinex-derivatives","BTCF0:USTF0",1765872314342,0.4113524,86051.0,86050.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1765872315245,0.4113524,86051.0,86050.0,0.07194428]
["bitfinex-derivatives","BTCF0:USTF0",1765872318446,1.1387524,86051.0,86050.0,0.09149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872318649,0.4113524,86051.0,86050.0,0.09149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872318846,0.4113524,86051.0,86050.0,0.14149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872319945,0.4113524,86051.0,86050.0,0.09149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872320848,0.4113524,86051.0,86050.0,0.14149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872321147,0.4113524,86051.0,86050.0,0.09149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872321344,0.4113524,86051.0,86050.0,0.14149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872322250,0.4113524,86051.0,86050.0,0.13149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872322645,0.4113524,86051.0,86050.0,0.14149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872324043,0.4113524,86051.0,86050.0,0.09149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872324238,0.3608,86051.0,86050.0,0.39149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872324447,0.3608,86051.0,86050.0,0.41149428]
["bitfinex-derivatives","BTCF0:USTF0",1765872324949,0.0001049,86059.0,86058.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872325254,0.01179448,86067.0,86066.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872325450,0.04499448,86067.0,86066.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872326051,0.04499448,86067.0,86066.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765872326356,0.01179448,86067.0,86066.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765872326757,0.06718,86080.0,86079.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872327955,0.0787984,86080.0,86079.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872328143,0.0787984,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872328350,0.0116184,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872328855,0.0787984,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872329043,0.0116184,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872329457,0.0787984,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765872329954,0.0787984,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872330357,0.0787984,86080.0,86079.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765872330556,0.0787984,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872330859,0.0787984,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872331053,0.0787984,86080.0,86079.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872331356,0.0787984,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872331656,0.0787984,86080.0,86079.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765872332062,0.0787984,86080.0,86079.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1765872332447,0.0787984,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872332848,0.0787984,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872333361,0.0787984,86080.0,86079.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765872334055,0.0787984,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872338854,0.0448184,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872339051,0.1502784,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872339461,0.1502784,86080.0,86079.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1765872339462,0.0116184,86080.0,86079.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1765872339662,0.0116184,86080.0,86079.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765872339861,0.1129084,86080.0,86079.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765872340961,0.2183684,86080.0,86079.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765872341163,0.2183684,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872341348,0.2183684,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872341552,0.2183684,86080.0,86079.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1765872342257,0.0116184,86080.0,86079.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1765872342759,0.1129084,86080.0,86079.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1765872343158,0.2183684,86080.0,86079.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1765872347155,0.1129084,86080.0,86079.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1765872347556,0.0116184,86080.0,86079.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1765872350365,0.0116184,86080.0,86079.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1765872350558,0.0116184,86080.0,86079.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1765872350966,0.0116184,86080.0,86079.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1765872351164,0.0116184,86080.0,86079.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1765872351365,0.1129084,86080.0,86079.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765872351664,0.2183684,86080.0,86079.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765872351866,0.2183684,86080.0,86079.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1765872353459,0.1129084,86080.0,86079.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1765872353664,0.2183684,86080.0,86079.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1765872355668,0.2183684,86080.0,86079.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1765872355864,0.0116184,86080.0,86079.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765872356172,0.0116184,86080.0,86079.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765872356361,0.14540735,86080.0,86079.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765872356561,0.25086735,86080.0,86079.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1765872356763,0.25086735,86080.0,86079.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1765872356964,0.25086735,86080.0,86079.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765872357163,0.0116184,86080.0,86079.0,0.4303886]
["bitfinex-derivatives","BTCF0:USTF0",1765872357665,0.00017428,86088.0,86087.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765872357865,0.01179168,86088.0,86087.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1765872358165,0.01179168,86088.0,86087.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1765872358368,0.01179168,86088.0,86087.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765872358571,0.01179168,86088.0,86087.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1765872358760,0.01179168,86088.0,86087.0,0.48621]
["bitfinex-derivatives","BTCF0:USTF0",1765872359475,0.01179168,86088.0,86087.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1765872359680,0.01179168,86088.0,86087.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1765872360568,0.00232295,86098.0,86097.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765872360769,0.01393895,86098.0,86097.0,0.57740016]
["bitfinex-derivatives","BTCF0:USTF0",1765872360971,0.01393895,86098.0,86097.0,0.93820016]
["bitfinex-derivatives","BTCF0:USTF0",1765872361181,0.00521145,86098.0,86097.0,0.95820016]
["bitfinex-derivatives","BTCF0:USTF0",1765872361367,0.1129048,86107.0,86106.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765872361673,0.14538953,86107.0,86106.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1765872361875,0.0116148,86107.0,86106.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1765872362072,0.0116145,86110.0,86106.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765872362265,0.0116145,86110.0,86109.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1765872362468,0.0116145,86110.0,86109.0,0.25948015]
["bitfinex-derivatives","BTCF0:USTF0",1765872362667,0.0116145,86110.0,86109.0,0.51948015]
["bitfinex-derivatives","BTCF0:USTF0",1765872363070,0.20652774,86115.0,86114.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765872363267,0.20652774,86115.0,86114.0,0.60329]
["bitfinex-derivatives","BTCF0:USTF0",1765872364473,0.23896698,86115.0,86114.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765872364970,0.24196698,86115.0,86114.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765872365675,0.24396698,86115.0,86114.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1765872365978,0.00517394,86115.0,86114.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1765872366176,0.00517394,86115.0,86114.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1765872366879,0.00517394,86115.0,86114.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1765872367382,0.0116121,86127.0,86126.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872367681,0.0116121,86127.0,86126.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872368676,0.004,86127.0,86126.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872369079,0.008,86127.0,86126.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872369279,0.008,86127.0,86126.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872369580,0.3608,86136.0,86135.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872369885,0.44919,86136.0,86135.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872370384,0.0116099,86143.0,86137.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872370685,0.0116099,86143.0,86137.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872370879,0.09071187,86138.0,86137.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872371480,0.18416187,86138.0,86137.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1765872371784,0.18516187,86138.0,86137.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872371986,0.1934516,86131.0,86130.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872373181,0.1934516,86131.0,86130.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872373485,0.1934516,86131.0,86130.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872374186,0.1934516,86131.0,86130.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872374485,0.1934516,86131.0,86130.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872374787,0.15280582,86131.0,86130.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872374984,0.1000012,86134.0,86133.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872375183,0.1000012,86134.0,86133.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872375384,0.1000008,86137.0,86136.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872375585,0.1934508,86137.0,86136.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872375779,0.1934508,86137.0,86136.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1765872376187,0.0116108,86137.0,86136.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1765872376386,0.0116108,86137.0,86136.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872376890,0.1000008,86137.0,86136.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872377783,0.1010008,86137.0,86136.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1765872379093,0.001,86137.0,86136.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1765872379690,0.00232187,86138.0,86136.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1765872379691,0.00232187,86138.0,86137.0,0.1932108]
["bitfinex-derivatives","BTCF0:USTF0",1765872379890,0.00232187,86138.0,86137.0,0.5332108]
["bitfinex-derivatives","BTCF0:USTF0",1765872380097,0.54264,86155.0,86154.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872380395,0.5542483,86155.0,86154.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872380694,0.3608,86166.0,86165.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872380899,0.0116068,86166.0,86165.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765872381197,0.46311599,86178.0,86177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872381385,0.01392599,86178.0,86177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872381594,0.19576599,86178.0,86177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872381787,0.10231599,86178.0,86177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872381982,0.00232079,86178.0,86177.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872382188,0.00232079,86178.0,86177.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1765872382391,0.5542417,86204.0,86203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872382584,0.58652829,86204.0,86203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872382788,0.1934417,86204.0,86203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872383392,0.0999917,86204.0,86203.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1765872383594,0.1934417,86204.0,86203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872383785,0.0116005,86213.0,86198.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1765872383786,0.1934424,86199.0,86198.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1765872383982,0.08839,86199.0,86198.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1765872384183,0.18184,86199.0,86198.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1765872384493,0.18184,86199.0,86198.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1765872384795,0.18184,86196.0,86195.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872387188,0.18184,86196.0,86195.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765872388198,0.18184,86196.0,86195.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872388594,0.18184,86196.0,86195.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765872388892,0.21403652,86196.0,86195.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872389096,0.21404208,86196.0,86195.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872389600,0.1934451,86179.0,86178.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765872389899,0.18184,86169.0,86168.0,0.18174754]
["bitfinex-derivatives","BTCF0:USTF0",1765872390285,0.18184,86169.0,86168.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1765872390602,0.21405408,86169.0,86168.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1765872391195,0.1934475,86161.0,86160.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872392090,0.22568811,86161.0,86160.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872392285,0.22578008,86161.0,86160.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872392694,0.22578008,86161.0,86160.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765872393594,0.22578008,86161.0,86160.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872393900,0.22578008,86161.0,86160.0,0.09349406]
["bitfinex-derivatives","BTCF0:USTF0",1765872395601,0.22578008,86161.0,86160.0,0.18997406]
["bitfinex-derivatives","BTCF0:USTF0",1765872396600,0.22578008,86161.0,86160.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872397100,0.18816,86143.0,86142.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1765872398302,0.1997699,86143.0,86142.0,0.60691]
["bitfinex-derivatives","BTCF0:USTF0",1765872398606,0.1997699,86143.0,86142.0,0.37639938]
["bitfinex-derivatives","BTCF0:USTF0",1765872398897,0.23208128,86143.0,86142.0,0.37539938]
["bitfinex-derivatives","BTCF0:USTF0",1765872399696,0.23208128,86143.0,86142.0,0.37739938]
["bitfinex-derivatives","BTCF0:USTF0",1765872400402,0.23208128,86143.0,86142.0,0.37539938]
["bitfinex-derivatives","BTCF0:USTF0",1765872400595,0.23208128,86143.0,86142.0,0.37439938]
["bitfinex-derivatives","BTCF0:USTF0",1765872401703,0.23208128,86143.0,86142.0,0.62109938]
["bitfinex-derivatives","BTCF0:USTF0",1765872402195,0.23208128,86143.0,86142.0,0.67109938]
["bitfinex-derivatives","BTCF0:USTF0",1765872402500,0.95860128,86143.0,86142.0,0.62109938]
["bitfinex-derivatives","BTCF0:USTF0",1765872404497,0.23208128,86143.0,86142.0,0.62109938]
["bitfinex-derivatives","BTCF0:USTF0",1765872405098,0.23208128,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872405700,0.23208128,86143.0,86142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872406398,0.23208128,86143.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872406703,0.23208128,86143.0,86142.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765872406904,0.23208128,86143.0,86142.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1765872407102,0.23208128,86143.0,86142.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1765872407304,0.23208128,86143.0,86142.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1765872407510,0.0116092,86149.0,86145.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1765872407808,0.0116092,86149.0,86148.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765872408008,0.0116092,86149.0,86148.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765872408409,0.0116092,86149.0,86148.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1765872409103,0.0116092,86149.0,86148.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765872409305,0.0116092,86149.0,86148.0,0.23847]
["bitfinex-derivatives","BTCF0:USTF0",1765872409503,0.0116092,86149.0,86148.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1765872409899,0.0116092,86149.0,86148.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1765872410911,0.0116092,86149.0,86148.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1765872413914,0.1021292,86149.0,86148.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1765872415314,0.1021292,86149.0,86148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1765872415807,0.1997692,86149.0,86148.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1765872417415,0.1997692,86149.0,86148.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1765872417615,0.1997692,86149.0,86148.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1765872418412,0.1997692,86149.0,86148.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1765872418606,0.23218863,86149.0,86148.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1765872418809,0.1997692,86149.0,86148.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1765872419210,0.23221977,86149.0,86148.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1765872419613,0.04405977,86149.0,86148.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1765872420320,0.03245057,86149.0,86148.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1765872420506,0.00017406,86151.0,86150.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765872420709,0.22080054,86151.0,86150.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1765872420919,0.22080054,86151.0,86150.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765872421121,0.03264054,86151.0,86150.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1765872421315,0.0116086,86156.0,86155.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1765872421516,0.0440789,86156.0,86155.0,0.5608783]
["bitfinex-derivatives","BTCF0:USTF0",1765872421721,0.0116086,86156.0,86155.0,0.59927]
["bitfinex-derivatives","BTCF0:USTF0",1765872422109,0.1997686,86156.0,86155.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765872422417,0.1997686,86156.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872422418,0.1879789,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872422615,0.1879789,86151.0,86150.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765872422820,0.1879789,86151.0,86150.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1765872423022,0.22043584,86151.0,86150.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1765872423916,0.22043584,86151.0,86150.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765872424123,0.22043584,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872424619,0.22043584,86151.0,86150.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765872425317,0.22043584,86151.0,86150.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1765872425523,0.22043584,86151.0,86150.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765872427225,0.22043584,86151.0,86150.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1765872427432,0.04406584,86151.0,86150.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1765872427736,0.0116089,86151.0,86150.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1765872428829,0.01169947,86161.0,86160.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872429038,0.04414451,86161.0,86160.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872429340,0.18806947,86161.0,86160.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872430128,0.01169947,86161.0,86160.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872430334,9.197e-05,86161.0,86160.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765872431232,9.197e-05,86161.0,86160.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765872431436,9.197e-05,86161.0,86160.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765872431635,0.17646197,86161.0,86160.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765872433243,0.17646197,86161.0,86160.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765872433440,0.17646197,86161.0,86160.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1765872433630,0.17646197,86161.0,86160.0,0.57941]
["bitfinex-derivatives","BTCF0:USTF0",1765872435235,0.17646197,86161.0,86160.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872435436,0.17646197,86161.0,86160.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1765872435848,0.17637,86155.0,86154.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1765872436045,0.17637,86153.0,86152.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872436340,0.17637,86153.0,86152.0,0.08125406]
["bitfinex-derivatives","BTCF0:USTF0",1765872436547,0.17637,86153.0,86152.0,0.16985406]
["bitfinex-derivatives","BTCF0:USTF0",1765872437746,0.17637,86153.0,86152.0,0.17085406]
["bitfinex-derivatives","BTCF0:USTF0",1765872438439,0.17637,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872439049,0.17637,86153.0,86152.0,0.17085406]
["bitfinex-derivatives","BTCF0:USTF0",1765872439248,0.17637,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872441745,0.17637,86153.0,86152.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872442449,0.17637,86153.0,86152.0,0.08325406]
["bitfinex-derivatives","BTCF0:USTF0",1765872442645,0.17637,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872444244,0.17637,86153.0,86152.0,0.16985406]
["bitfinex-derivatives","BTCF0:USTF0",1765872444453,0.17637,86153.0,86152.0,0.17085406]
["bitfinex-derivatives","BTCF0:USTF0",1765872445046,0.17637,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872446647,0.1879786,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872447743,0.1879786,86153.0,86152.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872448748,0.1879786,86153.0,86152.0,0.08325406]
["bitfinex-derivatives","BTCF0:USTF0",1765872448948,0.1879786,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872451264,0.1879786,86153.0,86152.0,0.21185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872451458,0.1879786,86153.0,86152.0,0.22185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872451655,0.1879786,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872451959,0.1879786,86153.0,86152.0,0.22185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872452551,0.1879786,86153.0,86152.0,0.17185406]
["bitfinex-derivatives","BTCF0:USTF0",1765872453364,0.1879786,86153.0,86152.0,0.08325406]
["bitfinex-derivatives","BTCF0:USTF0",1765872454350,0.1879786,86153.0,86152.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872454551,0.22067665,86153.0,86152.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872454963,0.1712601,86142.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872455158,0.1712601,86142.0,86141.0,0.52843663]
["bitfinex-derivatives","BTCF0:USTF0",1765872456557,0.1712601,86142.0,86141.0,0.52943663]
["bitfinex-derivatives","BTCF0:USTF0",1765872458066,0.1712601,86142.0,86141.0,0.53043663]
["bitfinex-derivatives","BTCF0:USTF0",1765872458765,0.1712601,86142.0,86141.0,0.58043663]
["bitfinex-derivatives","BTCF0:USTF0",1765872458965,0.1712601,86142.0,86141.0,0.57043663]
["bitfinex-derivatives","BTCF0:USTF0",1765872459264,0.1712601,86142.0,86141.0,0.58043663]
["bitfinex-derivatives","BTCF0:USTF0",1765872459462,0.1712601,86142.0,86141.0,0.53043663]
["bitfinex-derivatives","BTCF0:USTF0",1765872460058,0.1712601,86142.0,86141.0,0.16963663]
["bitfinex-derivatives","BTCF0:USTF0",1765872460664,0.1712601,86142.0,86135.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765872460665,0.1712609,86136.0,86135.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765872460859,0.17135003,86136.0,86135.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765872461574,0.15965,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872461869,0.15965,86134.0,86133.0,0.16766105]
["bitfinex-derivatives","BTCF0:USTF0",1765872462069,0.15965,86134.0,86133.0,0.15511406]
["bitfinex-derivatives","BTCF0:USTF0",1765872462857,0.15965,86134.0,86133.0,0.1676278]
["bitfinex-derivatives","BTCF0:USTF0",1765872463560,0.15965,86134.0,86133.0,0.1686278]
["bitfinex-derivatives","BTCF0:USTF0",1765872464757,0.15965,86134.0,86133.0,0.15611406]
["bitfinex-derivatives","BTCF0:USTF0",1765872465361,0.15965,86134.0,86133.0,0.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872468169,0.1712612,86134.0,86133.0,0.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872470168,0.0116112,86134.0,86133.0,0.45898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872470364,0.0116112,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872471370,0.0116112,86134.0,86133.0,0.20898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872471670,0.1712612,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872472371,0.0899312,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872473273,0.0116112,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872475075,0.0116112,86134.0,86133.0,0.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872475271,0.0899312,86134.0,86133.0,0.20898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872475472,0.1712612,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872477980,0.0116112,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872480785,0.0116112,86134.0,86133.0,0.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872481086,0.0116112,86134.0,86133.0,0.22059412]
["bitfinex-derivatives","BTCF0:USTF0",1765872481284,0.0116112,86134.0,86133.0,0.23059412]
["bitfinex-derivatives","BTCF0:USTF0",1765872481584,0.0116112,86134.0,86133.0,0.20898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872481982,0.0116112,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872482176,0.1712612,86134.0,86133.0,0.16898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872482381,0.1712612,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872482585,0.0899312,86134.0,86133.0,0.21898282]
["bitfinex-derivatives","BTCF0:USTF0",1765872482970,0.0899312,86134.0,86133.0,0.09029282]
["bitfinex-derivatives","BTCF0:USTF0",1765872482971,0.1642912,86134.0,86133.0,0.09029282]
["bitfinex-derivatives","BTCF0:USTF0",1765872483177,0.1642912,86134.0,86133.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765872483379,0.19698169,86134.0,86133.0,0.14231406]
["bitfinex-derivatives","BTCF0:USTF0",1765872483878,0.19698169,86134.0,86133.0,0.15513422]
["bitfinex-derivatives","BTCF0:USTF0",1765872484690,0.19698169,86134.0,86133.0,0.15413422]
["bitfinex-derivatives","BTCF0:USTF0",1765872485383,0.19698169,86134.0,86133.0,0.14131406]
["bitfinex-derivatives","BTCF0:USTF0",1765872486078,0.19698169,86134.0,86133.0,0.15397963]
["bitfinex-derivatives","BTCF0:USTF0",1765872489983,0.19698169,86134.0,86133.0,0.07357406]
["bitfinex-derivatives","BTCF0:USTF0",1765872490182,0.19698169,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872491000,0.1539424,86125.0,86124.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1765872492285,0.18667981,86125.0,86124.0,0.01239663]
["bitfinex-derivatives","BTCF0:USTF0",1765872492487,0.14233,86124.0,86123.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765872492683,0.14233,86124.0,86116.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872492684,0.1539432,86119.0,86116.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872492883,0.14233,86117.0,86116.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1765872493083,0.53586741,86117.0,86116.0,0.01268286]
["bitfinex-derivatives","BTCF0:USTF0",1765872493791,0.53586741,86117.0,86116.0,0.08608286]
["bitfinex-derivatives","BTCF0:USTF0",1765872493993,0.53586741,86117.0,86116.0,0.15382286]
["bitfinex-derivatives","BTCF0:USTF0",1765872494579,0.06797,86117.0,86116.0,0.15382286]
["bitfinex-derivatives","BTCF0:USTF0",1765872494792,0.06797,86117.0,86116.0,0.15482286]
["bitfinex-derivatives","BTCF0:USTF0",1765872494992,0.14205,86117.0,86116.0,0.15482286]
["bitfinex-derivatives","BTCF0:USTF0",1765872495187,0.14205,86117.0,86116.0,0.15582286]
["bitfinex-derivatives","BTCF0:USTF0",1765872497079,0.14205,86117.0,86116.0,0.19582286]
["bitfinex-derivatives","BTCF0:USTF0",1765872497285,0.0116132,86119.0,86118.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1765872497591,0.0116132,86119.0,86118.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1765872497790,0.0116132,86119.0,86118.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1765872498392,0.0116132,86119.0,86118.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1765872499398,0.0116132,86119.0,86118.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1765872499899,0.0116129,86122.0,86119.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765872500085,0.0116129,86122.0,86121.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1765872500489,0.0116129,86122.0,86121.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1765872501999,0.0116129,86122.0,86121.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765872502792,0.0116129,86122.0,86121.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1765872503000,0.0116129,86122.0,86121.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1765872504501,0.0116129,86122.0,86121.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1765872504701,0.0116129,86122.0,86121.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1765872504899,0.00017417,86125.0,86124.0,0.1527525]
["bitfinex-derivatives","BTCF0:USTF0",1765872505103,0.00017417,86125.0,86124.0,0.8235525]
["bitfinex-derivatives","BTCF0:USTF0",1765872505693,0.0116119,86129.0,86128.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1765872505900,0.0116115,86132.0,86131.0,0.1527512]
["bitfinex-derivatives","BTCF0:USTF0",1765872506203,0.0116115,86132.0,86131.0,0.8635512]
["bitfinex-derivatives","BTCF0:USTF0",1765872506397,0.0116115,86132.0,86131.0,0.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1765872507390,0.01170003,86136.0,86135.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1765872507590,8.913e-05,86136.0,86135.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1765872507796,8.913e-05,86136.0,86135.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765872509203,0.00108913,86136.0,86135.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1765872509400,0.00017417,86140.0,86139.0,0.1456105]
["bitfinex-derivatives","BTCF0:USTF0",1765872509706,0.00017417,86140.0,86139.0,0.8164105]
["bitfinex-derivatives","BTCF0:USTF0",1765872509901,0.1427777,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872510090,0.17550478,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872510291,0.1427777,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872510498,0.14292249,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872510903,0.14292249,86160.0,86159.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765872511204,0.07745249,86160.0,86159.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765872511405,0.01175249,86160.0,86159.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765872511605,0.07825249,86160.0,86159.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765872511797,0.07825249,86160.0,86159.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765872512505,0.00014479,86160.0,86159.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765872513305,0.00014479,86160.0,86159.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1765872513520,0.00014479,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872513723,0.00014479,86160.0,86159.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1765872513919,0.00014479,86160.0,86159.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1765872514316,0.00014479,86160.0,86159.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1765872514516,0.00014479,86160.0,86159.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765872514917,0.00014479,86160.0,86159.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1765872515118,0.00014479,86160.0,86159.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1765872515318,0.00014479,86160.0,86159.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1765872516529,0.00014479,86160.0,86159.0,0.51597877]
["bitfinex-derivatives","BTCF0:USTF0",1765872516733,0.00017347,86168.0,86167.0,0.1435767]
["bitfinex-derivatives","BTCF0:USTF0",1765872517029,0.06337,86169.0,86168.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872517230,0.0749765,86169.0,86168.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1765872517629,0.12789,86168.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872517828,0.12789,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872518132,0.12989,86168.0,86167.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872518631,0.12889,86168.0,86167.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872519524,0.06437,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872519723,0.06437,86168.0,86167.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1765872519927,0.001,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872520227,0.002,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872520427,0.06537,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872520731,0.12989,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872521427,0.12989,86168.0,86167.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872521623,0.12989,86168.0,86167.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1765872521832,0.12989,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872522126,0.12989,86168.0,86167.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872522326,0.002,86168.0,86167.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765872524123,0.0116057,86176.0,86175.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872524327,0.0116057,86176.0,86175.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872525334,0.0136057,86176.0,86175.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872525522,0.0136057,86176.0,86175.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1765872525727,0.0136057,86176.0,86175.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872525928,0.0136057,86176.0,86175.0,0.50492079]
["bitfinex-derivatives","BTCF0:USTF0",1765872526224,0.1424957,86176.0,86175.0,0.50492079]
["bitfinex-derivatives","BTCF0:USTF0",1765872528237,0.1424957,86176.0,86175.0,0.54410079]
["bitfinex-derivatives","BTCF0:USTF0",1765872530235,0.003,86176.0,86175.0,0.59410079]
["bitfinex-derivatives","BTCF0:USTF0",1765872530435,0.3608,86196.0,86175.0,0.59410079]
["bitfinex-derivatives","BTCF0:USTF0",1765872530436,0.48869,86196.0,86195.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1765872530737,0.1604959,86196.0,86195.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1765872532044,0.1604959,86196.0,86195.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1765872533437,0.1604959,86196.0,86195.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1765872536635,0.3724019,86204.0,86196.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872536943,0.0749727,86197.0,86196.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872537144,0.1394927,86197.0,86196.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872537443,0.17206118,86197.0,86196.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1765872538532,0.17206118,86197.0,86196.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872538733,0.1394927,86197.0,86196.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872539128,0.17206615,86197.0,86196.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1765872542236,0.17206615,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872542538,0.16881615,86197.0,86196.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872543646,0.04417615,86197.0,86196.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872544138,0.06198742,86215.0,86199.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872544338,0.1390104,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872544531,0.17158709,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872545745,0.11031709,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872546040,0.17158709,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872546639,0.17358709,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872552549,0.17233709,86214.0,86213.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1765872552955,0.17233709,86214.0,86208.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1765872552956,0.1377611,86209.0,86208.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765872553157,0.17033779,86209.0,86208.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765872554761,0.17033779,86209.0,86208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1765872554957,0.17133779,86209.0,86208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1765872555156,0.04517779,86209.0,86208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1765872555750,0.10805779,86209.0,86208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1765872555954,0.16932779,86209.0,86208.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1765872558161,0.16932779,86209.0,86208.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765872562662,0.16932779,86209.0,86205.0,0.04032406]
["bitfinex-derivatives","BTCF0:USTF0",1765872562663,0.1281415,86206.0,86205.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872562858,0.52151819,86206.0,86205.0,0.12712406]
["bitfinex-derivatives","BTCF0:USTF0",1765872563854,0.52151819,86206.0,86205.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872564254,0.52251819,86206.0,86205.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872565358,0.52251819,86206.0,86205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765872565563,0.11268,86185.0,86184.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1765872565755,0.1242843,86185.0,86184.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1765872566759,0.1114,86184.0,86183.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1765872566955,0.1114,86184.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872567865,0.1114,86184.0,86183.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765872568065,0.1114,86184.0,86183.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765872568264,0.1114,86184.0,86183.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1765872570060,0.1114,86184.0,86183.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1765872570468,0.1114,86184.0,86183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872570670,0.1114,86184.0,86183.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1765872571161,0.1114,86184.0,86183.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1765872572470,0.1114,86184.0,86183.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1765872572661,0.1114,86184.0,86183.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1765872573259,0.0116043,86185.0,86184.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765872573566,0.01177692,86193.0,86192.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872573972,0.06302692,86193.0,86192.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872575673,0.11303692,86193.0,86192.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872576274,0.11303692,86193.0,86192.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765872576470,0.11303692,86193.0,86192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872576868,0.11303692,86193.0,86192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765872577371,0.11303692,86193.0,86180.0,0.17774016]
["bitfinex-derivatives","BTCF0:USTF0",1765872577372,0.1097748,86181.0,86180.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872577678,0.09756,86179.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872579575,0.09756,86179.0,86178.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765872579780,0.09756,86179.0,86178.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765872581582,0.09756,86179.0,86178.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1765872581981,0.09756,86179.0,86178.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1765872584977,0.09756,86179.0,86178.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1765872585174,0.09756,86179.0,86178.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765872585570,0.09756,86179.0,86178.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1765872585979,0.09756,86179.0,86178.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1765872586979,0.0116048,86181.0,86180.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872587578,0.0543748,86181.0,86180.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872588276,0.0543748,86181.0,86180.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765872588786,0.0971448,86181.0,86180.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765872588976,0.0971448,86181.0,86180.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765872591277,0.0543748,86181.0,86180.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765872591673,0.0948148,86181.0,86180.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765872591884,0.0116048,86181.0,86180.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1765872596081,0.0116048,86181.0,86180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765872596286,0.0116048,86181.0,86180.0,0.81659]
["bitfinex-derivatives","BTCF0:USTF0",1765872596485,0.0116048,86181.0,86180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1765872596879,0.0116048,86181.0,86180.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1765872597082,0.0116037,86189.0,86188.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1765872597383,0.0116037,86189.0,86188.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1765872597576,0.0116037,86189.0,86188.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1765872597991,0.0116037,86189.0,86188.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872598187,0.0116037,86189.0,86188.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1765872598389,0.0116037,86189.0,86188.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1765872599881,0.0116037,86189.0,86188.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1765872600391,0.0116037,86189.0,86188.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1765872600593,0.00017372,86193.0,86192.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872600782,0.01177692,86193.0,86192.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765872600988,0.01177692,86193.0,86192.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1765872601592,0.01177692,86193.0,86192.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765872603702,0.10545692,86193.0,86192.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765872603994,0.01177692,86193.0,86192.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765872604195,0.01177692,86193.0,86192.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1765872604493,0.01177692,86193.0,86192.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1765872604692,0.01177692,86193.0,86192.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1765872604997,0.10588692,86193.0,86192.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765872605193,0.05910692,86193.0,86192.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1765872605595,0.01177692,86193.0,86192.0,0.45379]
["bitfinex-derivatives","BTCF0:USTF0",1765872606097,3.72e-06,86193.0,86192.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1765872606392,3.72e-06,86193.0,86192.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765872606596,0.1038611,86209.0,86208.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765872607903,0.1058611,86209.0,86208.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765872608196,0.1023019,86203.0,86202.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1765872608394,0.1023019,86203.0,86202.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1765872608993,0.1023019,86203.0,86202.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1765872609692,0.1043019,86203.0,86202.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1765872609896,0.1043019,86203.0,86202.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765872618691,0.1043019,86203.0,86202.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765872618895,0.1043019,86203.0,86202.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765872621300,0.1043019,86203.0,86202.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765872621604,0.1043019,86203.0,86202.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765872625606,0.1043019,86203.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872625607,0.0833821,86201.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872626408,0.11589239,86201.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872626908,0.11689239,86201.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872627494,0.11689239,86201.0,86200.0,0.13968406]
["bitfinex-derivatives","BTCF0:USTF0",1765872627800,0.0484921,86201.0,86200.0,0.13968406]
["bitfinex-derivatives","BTCF0:USTF0",1765872628202,0.0833721,86201.0,86200.0,0.13968406]
["bitfinex-derivatives","BTCF0:USTF0",1765872633110,0.11589083,86201.0,86200.0,0.03313406]
["bitfinex-derivatives","BTCF0:USTF0",1765872633311,0.11589083,86201.0,86200.0,0.08177406]
["bitfinex-derivatives","BTCF0:USTF0",1765872633503,0.0126021,86201.0,86200.0,0.13068406]
["bitfinex-derivatives","BTCF0:USTF0",1765872633704,0.0126021,86201.0,86200.0,0.18068406]
["bitfinex-derivatives","BTCF0:USTF0",1765872634303,0.0126021,86201.0,86200.0,0.17068406]
["bitfinex-derivatives","BTCF0:USTF0",1765872634498,0.0126021,86201.0,86200.0,0.54148406]
["bitfinex-derivatives","BTCF0:USTF0",1765872634808,0.0126021,86201.0,86200.0,0.81308636]
["bitfinex-derivatives","BTCF0:USTF0",1765872635011,0.0126021,86201.0,86200.0,0.55308636]
["bitfinex-derivatives","BTCF0:USTF0",1765872635404,0.0126021,86201.0,86200.0,0.50308636]
["bitfinex-derivatives","BTCF0:USTF0",1765872635599,0.0126021,86201.0,86200.0,0.55308636]
["bitfinex-derivatives","BTCF0:USTF0",1765872636010,0.0126021,86201.0,86200.0,0.50308636]
["bitfinex-derivatives","BTCF0:USTF0",1765872636209,0.0126021,86201.0,86200.0,0.83148406]
["bitfinex-derivatives","BTCF0:USTF0",1765872636410,2.1e-06,86201.0,86200.0,0.79148406]
["bitfinex-derivatives","BTCF0:USTF0",1765872636715,0.0608308,86212.0,86211.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872636914,0.09334707,86212.0,86211.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872637114,0.14188707,86212.0,86211.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872638206,0.14488707,86212.0,86211.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872639112,0.04711707,86212.0,86211.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765872639303,0.0146008,86212.0,86211.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765872639505,0.0638308,86212.0,86211.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765872639804,0.1123708,86212.0,86211.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765872640401,0.1123708,86212.0,86211.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872640804,0.09777,86209.0,86208.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1765872641013,0.09777,86209.0,86208.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765872642009,0.09777,86209.0,86208.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765872642717,0.09777,86209.0,86208.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1765872646226,0.0116009,86210.0,86209.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872646523,0.1093709,86210.0,86209.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1765872657430,0.0608309,86210.0,86209.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1765872658432,0.0603809,86210.0,86209.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1765872658625,0.1089209,86210.0,86209.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1765872660434,0.1082709,86210.0,86209.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1765872661433,0.1082709,86210.0,86209.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1765872661636,0.1065015,86206.0,86205.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765872661820,0.1065015,86206.0,86205.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1765872662027,0.1065015,86206.0,86205.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765872662935,0.1065015,86206.0,86205.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1765872663833,0.1065015,86206.0,86205.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1765872664829,0.13915511,86206.0,86205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872666035,0.13915511,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872666232,0.13915511,86206.0,86205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872666738,0.1004121,86201.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872667038,0.13306571,86201.0,86200.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872667843,0.13306571,86201.0,86200.0,0.04553406]
["bitfinex-derivatives","BTCF0:USTF0",1765872668034,0.13306571,86201.0,86200.0,0.11810406]
["bitfinex-derivatives","BTCF0:USTF0",1765872668434,0.0116021,86201.0,86200.0,0.16810406]
["bitfinex-derivatives","BTCF0:USTF0",1765872668635,0.0995509,86210.0,86209.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872668835,0.13217152,86210.0,86209.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872669441,0.0551509,86210.0,86209.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872670050,0.45062971,86218.0,86217.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872670245,0.49485204,86218.0,86217.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872670950,0.37471951,86218.0,86217.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872671245,0.37571951,86218.0,86217.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872673246,0.01491951,86218.0,86217.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872674438,0.00331971,86218.0,86217.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765872674751,0.00331971,86218.0,86217.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765872675143,0.00331971,86218.0,86217.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765872675340,0.00331971,86218.0,86217.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765872675548,0.00331971,86218.0,86217.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765872675846,0.00331971,86218.0,86217.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765872676446,0.00331971,86218.0,86217.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765872677852,0.00331971,86218.0,86217.0,0.23054445]
["bitfinex-derivatives","BTCF0:USTF0",1765872678052,0.00331971,86218.0,86217.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765872678254,0.00331971,86218.0,86217.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765872678452,0.00331971,86218.0,86217.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765872680151,0.00331971,86218.0,86217.0,0.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1765872680551,0.00331971,86218.0,86217.0,0.5016207]
["bitfinex-derivatives","BTCF0:USTF0",1765872680748,0.00331971,86218.0,86217.0,0.5216207]
["bitfinex-derivatives","BTCF0:USTF0",1765872680949,0.00331971,86218.0,86217.0,0.1816207]
["bitfinex-derivatives","BTCF0:USTF0",1765872681355,0.00331971,86218.0,86217.0,0.5016207]
["bitfinex-derivatives","BTCF0:USTF0",1765872682652,0.01091881,86224.0,86223.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765872682955,0.04937881,86224.0,86223.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1765872683156,0.04637881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872683856,0.04737881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872684255,0.08541881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872685350,0.04737881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872685551,0.04737881,86224.0,86223.0,0.5022792]
["bitfinex-derivatives","BTCF0:USTF0",1765872685952,0.04737881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872686559,0.00891881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872687968,0.04655881,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872688564,0.03864,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872688857,0.001,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872689163,0.001,86224.0,86223.0,0.7622792]
["bitfinex-derivatives","BTCF0:USTF0",1765872689365,0.001,86224.0,86223.0,0.7522792]
["bitfinex-derivatives","BTCF0:USTF0",1765872689762,0.001,86224.0,86223.0,0.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1765872690062,0.001,86224.0,86223.0,0.4622792]
["bitfinex-derivatives","BTCF0:USTF0",1765872690264,0.001,86224.0,86223.0,0.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1765872690563,0.001,86224.0,86223.0,0.7722792]
["bitfinex-derivatives","BTCF0:USTF0",1765872690962,0.001,86224.0,86223.0,0.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1765872691162,0.001,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872691362,0.001,86224.0,86223.0,0.7622792]
["bitfinex-derivatives","BTCF0:USTF0",1765872691558,0.001,86224.0,86223.0,0.4622792]
["bitfinex-derivatives","BTCF0:USTF0",1765872691758,0.001,86224.0,86223.0,0.5122792]
["bitfinex-derivatives","BTCF0:USTF0",1765872692157,0.001,86224.0,86223.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1765872692658,0.001,86224.0,86223.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1765872692863,0.001,86224.0,86223.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765872693365,0.0115965,86244.0,86223.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765872693366,0.0819965,86244.0,86243.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765872693669,0.11448772,86244.0,86243.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765872695667,0.11848772,86244.0,86243.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765872696559,0.11848772,86244.0,86243.0,0.09649271]
["bitfinex-derivatives","BTCF0:USTF0",1765872699259,0.11848772,86244.0,86243.0,0.01225271]
["bitfinex-derivatives","BTCF0:USTF0",1765872699459,0.0799268,86241.0,86240.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765872699769,0.11241802,86241.0,86240.0,0.12111448]
["bitfinex-derivatives","BTCF0:USTF0",1765872701556,0.11541802,86241.0,86240.0,0.12111448]
["bitfinex-derivatives","BTCF0:USTF0",1765872703571,0.11541802,86241.0,86240.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765872703768,0.11541802,86241.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872703769,0.0763574,86236.0,86235.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872704067,0.0763574,86236.0,86230.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1765872704068,0.06476,86217.0,86216.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765872704271,0.07636,86217.0,86216.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765872704469,0.10893357,86217.0,86216.0,0.03693205]
["bitfinex-derivatives","BTCF0:USTF0",1765872704674,0.0755811,86209.0,86208.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765872704865,0.0755811,86209.0,86208.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765872705677,0.0755811,86209.0,86208.0,0.12099574]
["bitfinex-derivatives","BTCF0:USTF0",1765872705967,0.0755811,86209.0,86208.0,0.07935574]
["bitfinex-derivatives","BTCF0:USTF0",1765872706376,0.0755811,86209.0,86208.0,0.08035574]
["bitfinex-derivatives","BTCF0:USTF0",1765872706872,0.0755811,86209.0,86208.0,0.12199574]
["bitfinex-derivatives","BTCF0:USTF0",1765872707569,0.0755811,86209.0,86208.0,0.12299574]
["bitfinex-derivatives","BTCF0:USTF0",1765872708872,0.0755811,86209.0,86208.0,0.03875574]
["bitfinex-derivatives","BTCF0:USTF0",1765872709075,0.0755811,86209.0,86208.0,0.12299574]
["bitfinex-derivatives","BTCF0:USTF0",1765872721877,0.0755811,86209.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872722678,0.0619421,86201.0,86200.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872722879,0.0619421,86201.0,86184.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765872722880,0.0619443,86185.0,86184.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765872723773,0.06202701,86185.0,86184.0,0.10942384]
["bitfinex-derivatives","BTCF0:USTF0",1765872723973,0.06202701,86185.0,86184.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1765872724773,0.06202701,86185.0,86184.0,0.11042384]
["bitfinex-derivatives","BTCF0:USTF0",1765872724972,0.06202701,86185.0,86184.0,0.11242384]
["bitfinex-derivatives","BTCF0:USTF0",1765872725473,0.06202701,86185.0,86184.0,0.11042384]
["bitfinex-derivatives","BTCF0:USTF0",1765872725676,0.06202701,86185.0,86184.0,0.11142384]
["bitfinex-derivatives","BTCF0:USTF0",1765872742091,0.3608,86191.0,86190.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872742282,0.00017396,86193.0,86192.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872742485,0.0116019,86203.0,86200.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765872742889,0.0116019,86203.0,86202.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872743089,0.01168263,86203.0,86202.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872744691,8.073e-05,86203.0,86202.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872744896,8.073e-05,86203.0,86202.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1765872745193,8.073e-05,86203.0,86202.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1765872745393,0.00017361,86211.0,86210.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765872745597,0.0116004,86214.0,86213.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765872745799,0.0116,86217.0,86215.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765872745995,0.0116,86217.0,86216.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765872746195,0.0116,86217.0,86216.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1765872748599,0.0116,86217.0,86216.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1765872751993,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872752794,0.0116,86217.0,86216.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1765872753101,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872756193,0.0116,86217.0,86216.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1765872757997,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872758706,0.0116,86217.0,86216.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1765872759405,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872759599,0.0116,86217.0,86216.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1765872761306,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872762197,0.0116,86217.0,86216.0,0.4489701]
["bitfinex-derivatives","BTCF0:USTF0",1765872762499,0.0116,86217.0,86216.0,0.4989701]
["bitfinex-derivatives","BTCF0:USTF0",1765872762700,0.0116,86217.0,86216.0,0.4489701]
["bitfinex-derivatives","BTCF0:USTF0",1765872762906,0.0116,86217.0,86216.0,0.4989701]
["bitfinex-derivatives","BTCF0:USTF0",1765872763202,0.0116,86217.0,86216.0,0.4889701]
["bitfinex-derivatives","BTCF0:USTF0",1765872764496,0.0116,86217.0,86216.0,0.4989701]
["bitfinex-derivatives","BTCF0:USTF0",1765872765907,0.0116,86217.0,86216.0,0.7689701]
["bitfinex-derivatives","BTCF0:USTF0",1765872766109,0.0116,86217.0,86216.0,0.7989701]
["bitfinex-derivatives","BTCF0:USTF0",1765872766308,0.0116,86217.0,86216.0,0.4989701]
["bitfinex-derivatives","BTCF0:USTF0",1765872767305,0.0116,86217.0,86216.0,0.4489701]
["bitfinex-derivatives","BTCF0:USTF0",1765872767502,0.0116,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872767800,0.0116,86217.0,86216.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1765872767998,0.08386,86217.0,86216.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1765872770705,0.08386,86217.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765872771010,0.08386,86217.0,86216.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1765872771512,0.08386,86217.0,86216.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765872774313,0.11630372,86217.0,86216.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765872774810,0.11630311,86217.0,86216.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1765872777118,0.11630311,86217.0,86216.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765872782319,0.04404311,86217.0,86216.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765872782609,0.07622311,86217.0,86216.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765872782808,0.10943311,86217.0,86216.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765872792812,0.47023311,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872793012,0.47023311,86217.0,86216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765872793414,0.10943311,86217.0,86216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765872811932,0.07622311,86217.0,86216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765872812630,0.10308311,86217.0,86216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765872822037,0.07622311,86217.0,86216.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1765872822234,0.04404311,86217.0,86216.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1765872822532,0.03244311,86217.0,86216.0,0.4901401]
["bitfinex-derivatives","BTCF0:USTF0",1765872822736,0.065378,86232.0,86231.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765872822927,0.09776334,86232.0,86231.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765872824133,0.09776334,86232.0,86231.0,0.06974351]
["bitfinex-derivatives","BTCF0:USTF0",1765872824536,0.09776334,86232.0,86231.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765872824837,0.09876334,86232.0,86231.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765872826242,0.09876334,86232.0,86231.0,0.07017509]
["bitfinex-derivatives","BTCF0:USTF0",1765872832044,0.09876334,86232.0,86231.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765872834339,0.012598,86232.0,86231.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1765872834533,0.012598,86232.0,86231.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765872835349,0.039528,86232.0,86231.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765872835558,0.012598,86232.0,86231.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765872840659,0.012598,86232.0,86231.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1765872845367,0.001,86232.0,86231.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1765872845664,0.0675165,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872845864,0.09974036,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872847067,0.10274036,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872848571,0.07478036,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872848869,0.10275036,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872849661,0.0425565,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872850069,0.0705365,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872850374,0.0145965,86244.0,86243.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872850572,0.0145965,86244.0,86243.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1765872851768,0.0425765,86244.0,86243.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1765872852772,0.0145965,86244.0,86243.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1765872855374,0.0145965,86244.0,86243.0,0.20483447]
["bitfinex-derivatives","BTCF0:USTF0",1765872855777,0.003,86244.0,86243.0,0.21643097]
["bitfinex-derivatives","BTCF0:USTF0",1765872856268,0.003,86244.0,86243.0,0.16643097]
["bitfinex-derivatives","BTCF0:USTF0",1765872856477,0.39071,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872856868,0.4023049,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872857068,0.4319249,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872858376,0.0115949,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872858769,0.0135949,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872859380,0.0435049,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872860376,0.0731249,86255.0,86254.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765872861470,0.05953,86249.0,86248.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765872861667,0.0711257,86249.0,86248.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1765872861865,0.0711274,86236.0,86232.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765872862774,0.10331185,86236.0,86232.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765872863282,0.10331185,86236.0,86228.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765872865468,0.10331185,86236.0,86224.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1765872866079,0.10331185,86236.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872866270,0.0711292,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872866671,0.0711292,86223.0,86222.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1765872866872,0.0711292,86223.0,86222.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1765872867473,0.0711292,86223.0,86222.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1765872867670,0.0711292,86223.0,86222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765872867879,0.0711292,86223.0,86222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872868776,0.0711292,86223.0,86222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765872868976,0.0711292,86223.0,86222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872869377,0.0711292,86223.0,86222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872870287,0.0711298,86218.0,86217.0,0.07234467]
["bitfinex-derivatives","BTCF0:USTF0",1765872871587,0.0711298,86218.0,86217.0,0.07334467]
["bitfinex-derivatives","BTCF0:USTF0",1765872871980,0.0711298,86218.0,86217.0,0.07534467]
["bitfinex-derivatives","BTCF0:USTF0",1765872874876,0.0711298,86218.0,86217.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765872875173,0.0711298,86218.0,86217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872876880,0.06151,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872877082,0.06151,86210.0,86209.0,0.01192945]
["bitfinex-derivatives","BTCF0:USTF0",1765872877281,0.0731117,86204.0,86203.0,0.05839574]
["bitfinex-derivatives","BTCF0:USTF0",1765872877482,0.0731117,86204.0,86203.0,0.07040962]
["bitfinex-derivatives","BTCF0:USTF0",1765872878482,0.0731117,86204.0,86203.0,0.07140962]
["bitfinex-derivatives","BTCF0:USTF0",1765872880290,0.0731117,86204.0,86203.0,0.07340962]
["bitfinex-derivatives","BTCF0:USTF0",1765872891289,0.0731117,86204.0,86203.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1765872891489,0.11893849,86204.0,86203.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1765872892295,0.11893849,86204.0,86203.0,0.00109574]
["bitfinex-derivatives","BTCF0:USTF0",1765872892493,0.11893849,86204.0,86203.0,0.00309574]
["bitfinex-derivatives","BTCF0:USTF0",1765872892886,0.11893849,86204.0,86203.0,0.00209574]
["bitfinex-derivatives","BTCF0:USTF0",1765872893082,0.0731128,86196.0,86195.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872893288,0.10514959,86196.0,86195.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1765872893491,0.10514959,86196.0,86195.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872894190,0.10524533,86196.0,86195.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872895690,0.10524533,86196.0,86195.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1765872896290,0.10524533,86196.0,86195.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872900295,0.10524533,86196.0,86195.0,0.02927396]
["bitfinex-derivatives","BTCF0:USTF0",1765872900593,0.10524533,86196.0,86195.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1765872901300,0.11891533,86196.0,86195.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872901496,0.0731143,86185.0,86184.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765872902191,0.0731143,86185.0,86184.0,0.08825847]
["bitfinex-derivatives","BTCF0:USTF0",1765872902502,0.0430443,86185.0,86184.0,0.08825847]
["bitfinex-derivatives","BTCF0:USTF0",1765872903202,0.0726043,86185.0,86184.0,0.08825847]
["bitfinex-derivatives","BTCF0:USTF0",1765872903497,0.10466272,86185.0,86184.0,0.08925847]
["bitfinex-derivatives","BTCF0:USTF0",1765872903897,0.10466272,86185.0,86184.0,0.09025847]
["bitfinex-derivatives","BTCF0:USTF0",1765872904402,0.06126,86180.0,86179.0,0.01182126]
["bitfinex-derivatives","BTCF0:USTF0",1765872904599,0.06126,86180.0,86176.0,0.01841396]
["bitfinex-derivatives","BTCF0:USTF0",1765872904600,0.0728651,86179.0,86176.0,0.01841396]
["bitfinex-derivatives","BTCF0:USTF0",1765872904803,0.46572352,86179.0,86176.0,0.01841396]
["bitfinex-derivatives","BTCF0:USTF0",1765872905201,0.46572352,86179.0,86177.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1765872905395,0.46572352,86179.0,86178.0,0.06383079]
["bitfinex-derivatives","BTCF0:USTF0",1765872906005,0.46572352,86179.0,86178.0,0.06483079]
["bitfinex-derivatives","BTCF0:USTF0",1765872906597,0.46572352,86179.0,86178.0,0.06383079]
["bitfinex-derivatives","BTCF0:USTF0",1765872906799,0.46572352,86179.0,86178.0,0.06483079]
["bitfinex-derivatives","BTCF0:USTF0",1765872907104,0.3608,86186.0,86185.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872907305,0.40445506,86186.0,86185.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872907798,0.04365506,86186.0,86185.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872908105,0.07535506,86186.0,86185.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872908492,0.07635506,86186.0,86185.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872909202,0.03305086,86186.0,86185.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765872909406,0.001,86186.0,86185.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765872909608,0.0116041,86187.0,86186.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872910803,0.0433041,86187.0,86186.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765872911004,0.0728641,86187.0,86186.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765872911204,0.06126,86186.0,86185.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1765872911404,0.09332374,86186.0,86185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872911604,0.09332374,86186.0,86185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765872911904,0.0728651,86179.0,86176.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872912115,0.46572884,86179.0,86176.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765872916500,0.0728667,86167.0,86166.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765872916802,0.07296244,86167.0,86166.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765872917404,0.1050156,86167.0,86166.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765872917704,0.1050156,86167.0,86166.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765872926313,0.07296244,86167.0,86166.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765872928410,0.10522566,86167.0,86166.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765872929119,0.10522566,86167.0,86166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765872930701,0.0728678,86159.0,86158.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872930901,0.83069102,86159.0,86158.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872931910,0.83069102,86159.0,86158.0,0.03266406]
["bitfinex-derivatives","BTCF0:USTF0",1765872932311,0.83069102,86159.0,86158.0,0.06368406]
["bitfinex-derivatives","BTCF0:USTF0",1765872932703,0.07557102,86159.0,86158.0,0.06368406]
["bitfinex-derivatives","BTCF0:USTF0",1765872932911,0.0717178,86159.0,86158.0,0.06368406]
["bitfinex-derivatives","BTCF0:USTF0",1765872933117,0.0717178,86159.0,86158.0,0.00217406]
["bitfinex-derivatives","BTCF0:USTF0",1765872933306,0.0717178,86159.0,86158.0,0.03433406]
["bitfinex-derivatives","BTCF0:USTF0",1765872933508,0.0717178,86159.0,86158.0,0.06506406]
["bitfinex-derivatives","BTCF0:USTF0",1765872937925,0.0717178,86159.0,86158.0,0.00517406]
["bitfinex-derivatives","BTCF0:USTF0",1765872938218,0.0717178,86159.0,86158.0,0.06506406]
["bitfinex-derivatives","BTCF0:USTF0",1765872939220,0.0717178,86159.0,86158.0,0.00517406]
["bitfinex-derivatives","BTCF0:USTF0",1765872939421,0.46478022,86159.0,86158.0,0.00517406]
["bitfinex-derivatives","BTCF0:USTF0",1765872939622,0.06011,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872939823,0.09237242,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765872940024,0.09237242,86157.0,86145.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765872940229,0.06011,86142.0,86141.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1765872940527,0.0717201,86142.0,86141.0,0.43259425]
["bitfinex-derivatives","BTCF0:USTF0",1765872940832,0.06011,86134.0,86133.0,0.39013406]
["bitfinex-derivatives","BTCF0:USTF0",1765872941019,0.06011,86134.0,86133.0,0.06006406]
["bitfinex-derivatives","BTCF0:USTF0",1765872941220,0.06020562,86134.0,86133.0,0.06006406]
["bitfinex-derivatives","BTCF0:USTF0",1765872941622,0.05620562,86134.0,86133.0,0.06006406]
["bitfinex-derivatives","BTCF0:USTF0",1765872941823,0.05620562,86134.0,86133.0,0.07199186]
["bitfinex-derivatives","BTCF0:USTF0",1765872942429,0.05220562,86134.0,86133.0,0.07199186]
["bitfinex-derivatives","BTCF0:USTF0",1765872943330,0.05220562,86134.0,86133.0,0.07499186]
["bitfinex-derivatives","BTCF0:USTF0",1765872943524,0.05220562,86134.0,86133.0,0.07699186]
["bitfinex-derivatives","BTCF0:USTF0",1765872954943,0.41300562,86134.0,86133.0,0.07699186]
["bitfinex-derivatives","BTCF0:USTF0",1765872956139,0.05220562,86134.0,86133.0,0.07699186]
["bitfinex-derivatives","BTCF0:USTF0",1765872957640,0.06381682,86134.0,86133.0,0.07699186]
["bitfinex-derivatives","BTCF0:USTF0",1765872964232,0.0116109,86137.0,86133.0,0.04783186]
["bitfinex-derivatives","BTCF0:USTF0",1765872964439,0.40295306,86150.0,86149.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872965036,0.43418306,86150.0,86149.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872965437,0.43427035,86150.0,86149.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872965639,0.43527035,86150.0,86149.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872965837,0.43527035,86150.0,86145.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1765872965838,0.0732095,86146.0,86145.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765872966042,0.0732102,86141.0,86140.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765872966248,0.0732112,86134.0,86133.0,0.00317406]
["bitfinex-derivatives","BTCF0:USTF0",1765872966438,0.0732112,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872966639,0.10438534,86134.0,86133.0,0.00317406]
["bitfinex-derivatives","BTCF0:USTF0",1765872967238,0.10438534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872967447,0.10438534,86134.0,86133.0,0.00317406]
["bitfinex-derivatives","BTCF0:USTF0",1765872968046,0.10438534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872968247,0.10538534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872968649,0.10638534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872969252,0.10738534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872971455,0.10738534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872972855,0.10738534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872973056,0.10738534,86134.0,86133.0,0.03090406]
["bitfinex-derivatives","BTCF0:USTF0",1765872973254,0.10738534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872973847,0.10738534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872974156,0.10738534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872976064,0.10738534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872979669,0.10738534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872980862,0.10738534,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872981368,0.10738534,86134.0,86133.0,0.03090406]
["bitfinex-derivatives","BTCF0:USTF0",1765872981569,0.10738534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872983468,0.04578534,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872983665,0.0146112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872984064,0.0762112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872984672,0.0762112,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872984865,0.0752112,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872985071,0.0752112,86134.0,86133.0,0.03090406]
["bitfinex-derivatives","BTCF0:USTF0",1765872985463,0.10584023,86134.0,86133.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765872985661,0.0742112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872986070,0.0752112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872986366,0.0762112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872986572,0.8020912,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872986762,0.0762112,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872987568,0.0449812,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872987972,0.0429812,86134.0,86133.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872988166,0.0136112,86134.0,86133.0,0.42152406]
["bitfinex-derivatives","BTCF0:USTF0",1765872988469,0.01161,86143.0,86142.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872988768,0.00026135,86150.0,86149.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872989068,0.00026135,86150.0,86149.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765872989069,1.35e-06,86150.0,86149.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765872989275,0.3608,86161.0,86160.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765872989473,0.3724075,86161.0,86160.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765872989968,0.4340075,86161.0,86160.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1765872990172,0.0732082,86156.0,86155.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765872990472,0.0732086,86153.0,86152.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872991675,0.0742086,86153.0,86152.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872992170,0.0126086,86153.0,86152.0,0.11072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872993267,0.0116086,86153.0,86152.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872994168,0.0116086,86153.0,86152.0,0.11072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872994673,0.0116086,86153.0,86152.0,0.06072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872994859,0.0418586,86153.0,86152.0,0.11072406]
["bitfinex-derivatives","BTCF0:USTF0",1765872995174,0.0418586,86153.0,86152.0,0.11172406]
["bitfinex-derivatives","BTCF0:USTF0",1765872995473,0.0116086,86153.0,86152.0,0.11172406]
["bitfinex-derivatives","BTCF0:USTF0",1765872996570,0.0721486,86153.0,86152.0,0.06172406]
["bitfinex-derivatives","BTCF0:USTF0",1765872999071,0.0721486,86153.0,86152.0,0.05971406]
["bitfinex-derivatives","BTCF0:USTF0",1765872999676,0.0721486,86153.0,86152.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765873000968,0.0731486,86153.0,86152.0,0.00117406]
["bitfinex-derivatives","BTCF0:USTF0",1765873001577,0.0731486,86153.0,86152.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873002378,0.0741486,86153.0,86152.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873006079,0.0741486,86153.0,86152.0,0.03063406]
["bitfinex-derivatives","BTCF0:USTF0",1765873006481,0.0741486,86153.0,86152.0,0.05871406]
["bitfinex-derivatives","BTCF0:USTF0",1765873013273,0.0741486,86153.0,86152.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873013483,0.0741486,86153.0,86141.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765873013484,0.0721501,86142.0,86141.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765873013679,0.0721501,86142.0,86141.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765873013886,0.0721501,86142.0,86141.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765873014084,0.0721501,86142.0,86141.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765873014485,0.0721501,86142.0,86141.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765873017381,0.0418601,86142.0,86141.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765873017777,0.0116101,86142.0,86141.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765873017982,0.0418594,86147.0,86146.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765873018286,0.0116094,86147.0,86146.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765873018788,0.0116094,86147.0,86146.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765873018980,0.01178316,86150.0,86149.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765873019381,0.01178316,86150.0,86149.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765873020083,0.01278316,86150.0,86149.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765873020684,4.06e-06,86150.0,86149.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1765873020878,4.06e-06,86150.0,86149.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1765873021478,4.77e-05,86161.0,86160.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765873021792,4.77e-05,86161.0,86160.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1765873021793,0.0116552,86161.0,86160.0,0.48637]
["bitfinex-derivatives","BTCF0:USTF0",1765873022793,0.0116552,86161.0,86160.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765873022978,0.05933,86180.0,86179.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765873023184,0.09102614,86180.0,86179.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765873024095,0.09102614,86180.0,86179.0,0.06983806]
["bitfinex-derivatives","BTCF0:USTF0",1765873024797,0.09402614,86180.0,86179.0,0.06983806]
["bitfinex-derivatives","BTCF0:USTF0",1765873024993,0.09702614,86180.0,86179.0,0.06983806]
["bitfinex-derivatives","BTCF0:USTF0",1765873027195,0.06533,86180.0,86179.0,0.06983806]
["bitfinex-derivatives","BTCF0:USTF0",1765873034298,0.0709359,86173.0,86172.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765873034688,0.0709359,86173.0,86172.0,0.08696165]
["bitfinex-derivatives","BTCF0:USTF0",1765873035085,0.05933,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873036593,0.06033,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873037298,0.03229,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873037500,0.003,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873037696,0.06233,86172.0,86171.0,0.02795406]
["bitfinex-derivatives","BTCF0:USTF0",1765873037886,0.06233,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873038093,0.03229,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873038292,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873039504,0.07219,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873039705,0.43299,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873040495,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873041500,0.03229,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873041800,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873042002,0.06233,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873042505,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873046811,0.03229,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873047000,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873048310,0.03229,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873048910,0.06233,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873051612,0.09382645,86172.0,86171.0,0.05856406]
["bitfinex-derivatives","BTCF0:USTF0",1765873053112,0.11056645,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873054917,0.09382645,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873055420,0.09382645,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873057818,0.09382645,86172.0,86171.0,0.02773406]
["bitfinex-derivatives","BTCF0:USTF0",1765873058520,0.09382645,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873062020,0.09382645,86172.0,86171.0,0.02773406]
["bitfinex-derivatives","BTCF0:USTF0",1765873062716,0.09382645,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873066418,0.06378645,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873066726,0.09129645,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873067728,0.09129645,86172.0,86171.0,0.02773406]
["bitfinex-derivatives","BTCF0:USTF0",1765873067921,0.09129645,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873080122,0.03449645,86172.0,86171.0,0.10574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873080328,0.003,86172.0,86171.0,0.10574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873082637,0.003,86172.0,86171.0,0.09574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873084232,0.003,86172.0,86171.0,0.05574406]
["bitfinex-derivatives","BTCF0:USTF0",1765873084436,0.0116049,86181.0,86180.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765873084737,0.071331,86181.0,86180.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765873085141,0.0116049,86181.0,86180.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765873085330,0.0116049,86181.0,86180.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1765873085637,0.0146049,86181.0,86180.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1765873085836,0.0176049,86181.0,86180.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1765873086035,0.0758549,86181.0,86180.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765873088141,0.06859,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765873088341,0.069856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873088636,0.069856,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873088942,0.069856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873089924,0.070856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873090129,0.071856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873091529,0.10318577,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873091839,0.071856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873092038,0.041986,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873092241,0.071856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873093135,0.071856,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873093336,0.10318793,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873093536,0.10318793,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873093737,0.071856,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873094529,0.103189,86172.0,86171.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873095140,0.103189,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873095438,0.114049,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873095638,0.103189,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873096931,0.114029,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873100139,0.103189,86172.0,86171.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873100333,0.0698566,86168.0,86167.0,0.01167867]
["bitfinex-derivatives","BTCF0:USTF0",1765873100631,0.069857,86165.0,86164.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1765873100833,0.069857,86165.0,86164.0,0.4019071]
["bitfinex-derivatives","BTCF0:USTF0",1765873101041,0.10119051,86165.0,86164.0,0.4019071]
["bitfinex-derivatives","BTCF0:USTF0",1765873101843,0.11872051,86165.0,86164.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765873102039,0.0698581,86157.0,86156.0,0.05786406]
["bitfinex-derivatives","BTCF0:USTF0",1765873102938,0.0698581,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873103841,0.0698581,86157.0,86156.0,0.07041173]
["bitfinex-derivatives","BTCF0:USTF0",1765873104145,0.0698581,86157.0,86156.0,0.07141173]
["bitfinex-derivatives","BTCF0:USTF0",1765873104638,0.0698581,86157.0,86156.0,0.07041173]
["bitfinex-derivatives","BTCF0:USTF0",1765873105041,0.0698581,86157.0,86156.0,0.12041173]
["bitfinex-derivatives","BTCF0:USTF0",1765873105242,0.0698581,86157.0,86156.0,0.07041173]
["bitfinex-derivatives","BTCF0:USTF0",1765873105741,0.0698581,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873107739,0.0698581,86157.0,86156.0,0.11941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873107932,0.0698581,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873108345,0.0698581,86157.0,86156.0,0.10941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873108542,0.0698581,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873109144,0.0116081,86157.0,86156.0,0.11941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873111244,0.0399881,86157.0,86156.0,0.11941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873111742,0.0399881,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873112048,0.0698581,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873117434,0.0399881,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873118048,0.0680781,86157.0,86156.0,0.06941173]
["bitfinex-derivatives","BTCF0:USTF0",1765873125349,0.0680781,86157.0,86156.0,0.04118173]
["bitfinex-derivatives","BTCF0:USTF0",1765873125557,0.0680781,86157.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765873125558,0.0116097,86145.0,86144.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1765873125742,0.0686701,86142.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765873125947,0.0686701,86142.0,86141.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765873126147,0.0686701,86142.0,86141.0,0.43062515]
["bitfinex-derivatives","BTCF0:USTF0",1765873127455,0.0686701,86142.0,86141.0,0.43162515]
["bitfinex-derivatives","BTCF0:USTF0",1765873128042,0.0686701,86142.0,86141.0,0.43262515]
["bitfinex-derivatives","BTCF0:USTF0",1765873132461,0.0686701,86142.0,86141.0,0.07182515]
["bitfinex-derivatives","BTCF0:USTF0",1765873132852,0.0686701,86142.0,86141.0,0.04349515]
["bitfinex-derivatives","BTCF0:USTF0",1765873133349,0.0686701,86142.0,86141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873133350,0.10000662,86142.0,86141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873135264,0.10000662,86142.0,86141.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765873135561,0.10000662,86142.0,86141.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765873135864,0.10000662,86142.0,86110.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765873135865,0.0116143,86111.0,86110.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765873136065,0.0116143,86111.0,86096.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1765873136066,0.0116156,86101.0,86096.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1765873136363,0.011616,86098.0,86095.0,0.00851267]
["bitfinex-derivatives","BTCF0:USTF0",1765873136559,0.012777,86091.0,86085.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765873136763,0.373577,86091.0,86085.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765873137150,0.0127776,86086.0,86085.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765873137352,0.068678,86083.0,86082.0,0.02844645]
["bitfinex-derivatives","BTCF0:USTF0",1765873137561,0.068678,86083.0,86082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873138065,0.0686794,86073.0,86072.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765873138365,0.4294794,86073.0,86072.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765873138569,0.4294794,86073.0,86072.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765873139665,0.4294794,86073.0,86072.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765873140653,0.4294794,86073.0,86072.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765873141463,0.4013894,86073.0,86072.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765873141662,0.4294794,86073.0,86072.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765873142961,0.4294794,86073.0,86072.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765873143167,0.4294794,86073.0,86072.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1765873146370,0.4294794,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873147169,0.4304794,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873147767,0.4294794,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873147964,0.4304794,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873148666,0.4023894,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873148867,0.4455094,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873149362,0.4445094,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873149674,0.4455094,86073.0,86072.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765873149975,0.4455094,86073.0,86067.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1765873149976,0.0943101,86068.0,86067.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1765873151368,0.0116201,86068.0,86067.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1765873151577,0.0511901,86068.0,86067.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1765873151769,0.0116201,86068.0,86067.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1765873152164,0.0116201,86068.0,86067.0,0.1428361]
["bitfinex-derivatives","BTCF0:USTF0",1765873152361,0.0943101,86068.0,86067.0,0.0928361]
["bitfinex-derivatives","BTCF0:USTF0",1765873153171,0.0511901,86068.0,86067.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1765873153368,0.0943113,86059.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1765873153674,0.45520392,86059.0,86058.0,0.08344403]
["bitfinex-derivatives","BTCF0:USTF0",1765873153876,0.45520392,86059.0,86058.0,0.12051009]
["bitfinex-derivatives","BTCF0:USTF0",1765873154171,0.09440392,86059.0,86058.0,0.12051009]
["bitfinex-derivatives","BTCF0:USTF0",1765873154375,0.05128392,86059.0,86058.0,0.12051009]
["bitfinex-derivatives","BTCF0:USTF0",1765873155277,0.05128392,86059.0,86058.0,0.12251009]
["bitfinex-derivatives","BTCF0:USTF0",1765873155668,0.05128392,86059.0,86058.0,0.12351009]
["bitfinex-derivatives","BTCF0:USTF0",1765873155870,0.09440392,86059.0,86058.0,0.12351009]
["bitfinex-derivatives","BTCF0:USTF0",1765873157073,0.01171392,86059.0,86058.0,0.12351009]
["bitfinex-derivatives","BTCF0:USTF0",1765873157278,0.05128392,86059.0,86058.0,0.12351009]
["bitfinex-derivatives","BTCF0:USTF0",1765873157782,0.01171392,86059.0,86058.0,0.12351009]
["bitfinex-derivatives","BTCF0:USTF0",1765873157981,0.01171392,86059.0,86058.0,0.53431009]
["bitfinex-derivatives","BTCF0:USTF0",1765873158578,0.01171392,86059.0,86058.0,0.48431009]
["bitfinex-derivatives","BTCF0:USTF0",1765873158980,0.01171392,86059.0,86058.0,0.52431009]
["bitfinex-derivatives","BTCF0:USTF0",1765873159991,0.01171392,86059.0,86058.0,0.53431009]
["bitfinex-derivatives","BTCF0:USTF0",1765873160193,0.44349,86079.0,86078.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873160395,0.39198346,86079.0,86078.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873160581,0.40360206,86079.0,86078.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873160782,0.3724186,86079.0,86078.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873161291,0.0116186,86079.0,86078.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873161595,0.0146186,86079.0,86078.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1765873162600,0.0126186,86079.0,86078.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1765873163494,0.001,86079.0,86078.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1765873163701,4.27e-06,86081.0,86080.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873163894,0.0116176,86087.0,86086.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765873164198,0.04274067,86087.0,86086.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765873164793,0.03112307,86087.0,86086.0,0.1679176]
["bitfinex-derivatives","BTCF0:USTF0",1765873164997,0.0116166,86094.0,86093.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1765873165296,0.0116166,86094.0,86093.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1765873165491,0.04273849,86094.0,86093.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1765873165895,0.04273849,86094.0,86093.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765873166494,0.04473849,86094.0,86093.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765873166694,0.04473849,86094.0,86093.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765873166896,2.76e-06,86095.0,86093.0,0.1679166]
["bitfinex-derivatives","BTCF0:USTF0",1765873167091,2.76e-06,86095.0,86094.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873167302,2.76e-06,86095.0,86094.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765873167603,2.76e-06,86095.0,86094.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1765873168105,0.0943043,86111.0,86110.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765873169301,0.0943053,86103.0,86102.0,0.08129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873169491,0.0511853,86103.0,86102.0,0.08129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873170298,0.0116153,86103.0,86102.0,0.08129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873170508,0.0116153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873170699,0.0126153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873170998,0.0136153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873175002,0.0136153,86103.0,86102.0,0.08129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873175200,0.0136153,86103.0,86102.0,0.12129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873175401,0.0136153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873178711,0.0136153,86103.0,86102.0,0.08129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873178905,0.0136153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873179805,0.0578953,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873180108,0.0136153,86103.0,86102.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873182510,0.002,86103.0,86102.0,0.42129427]
["bitfinex-derivatives","BTCF0:USTF0",1765873184502,0.002,86103.0,86102.0,0.51196811]
["bitfinex-derivatives","BTCF0:USTF0",1765873186104,0.002,86103.0,86102.0,0.22196811]
["bitfinex-derivatives","BTCF0:USTF0",1765873187413,0.0136153,86103.0,86102.0,0.59438361]
["bitfinex-derivatives","BTCF0:USTF0",1765873189717,0.002,86103.0,86102.0,0.86438361]
["bitfinex-derivatives","BTCF0:USTF0",1765873190117,0.36097427,86119.0,86115.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765873190416,0.0444736,86116.0,86115.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765873190613,0.0560872,86116.0,86115.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765873191612,0.0560872,86116.0,86115.0,0.1319347]
["bitfinex-derivatives","BTCF0:USTF0",1765873192713,0.0590872,86116.0,86115.0,0.1319347]
["bitfinex-derivatives","BTCF0:USTF0",1765873192921,0.0610872,86116.0,86115.0,0.1319347]
["bitfinex-derivatives","BTCF0:USTF0",1765873200624,0.0166136,86116.0,86115.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1765873201022,0.0608936,86116.0,86115.0,0.1819347]
["bitfinex-derivatives","BTCF0:USTF0",1765873201224,0.1051936,86116.0,86115.0,0.1319347]
["bitfinex-derivatives","BTCF0:USTF0",1765873202727,0.1051936,86116.0,86115.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1765873202925,0.1051936,86116.0,86115.0,0.1319347]
["bitfinex-derivatives","BTCF0:USTF0",1765873205930,0.1051936,86116.0,86115.0,0.0133347]
["bitfinex-derivatives","BTCF0:USTF0",1765873206240,0.1037743,86111.0,86110.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765873206431,0.13492185,86111.0,86110.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765873206626,0.13492185,86111.0,86110.0,0.12030839]
["bitfinex-derivatives","BTCF0:USTF0",1765873207834,0.13692185,86111.0,86110.0,0.12030839]
["bitfinex-derivatives","BTCF0:USTF0",1765873209037,0.13892185,86111.0,86110.0,0.12030839]
["bitfinex-derivatives","BTCF0:USTF0",1765873210134,0.1037753,86103.0,86102.0,0.40729427]
["bitfinex-derivatives","BTCF0:USTF0",1765873210339,0.1037753,86103.0,86102.0,0.04649427]
["bitfinex-derivatives","BTCF0:USTF0",1765873210635,0.1037753,86103.0,86102.0,0.01363631]
["bitfinex-derivatives","BTCF0:USTF0",1765873211429,0.4655753,86103.0,86102.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1765873211629,0.49671465,86103.0,86102.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1765873211830,0.49671465,86103.0,86090.0,0.29783783]
["bitfinex-derivatives","BTCF0:USTF0",1765873211831,0.103777,86091.0,86090.0,0.29783783]
["bitfinex-derivatives","BTCF0:USTF0",1765873212035,0.103777,86091.0,86090.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765873213028,0.103777,86091.0,86090.0,0.134175]
["bitfinex-derivatives","BTCF0:USTF0",1765873213332,0.01179017,86099.0,86098.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873213522,0.01179017,86099.0,86098.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765873213728,0.05853017,86099.0,86098.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765873214033,0.10395017,86099.0,86098.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765873214234,0.10395017,86099.0,86098.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873214425,0.01179017,86099.0,86098.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765873214630,0.00017427,86099.0,86098.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1765873214932,0.45296,86121.0,86120.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873215131,0.48406646,86121.0,86120.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873215328,0.4645729,86121.0,86120.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873215533,0.103774,86113.0,86112.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1765873216533,0.1037745,86109.0,86108.0,0.45229]
["bitfinex-derivatives","BTCF0:USTF0",1765873217438,0.1037745,86109.0,86108.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873218134,0.1047745,86109.0,86108.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873218441,0.0126145,86109.0,86108.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873218845,0.0146145,86109.0,86108.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765873219028,0.0146145,86109.0,86108.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873219233,0.1067745,86109.0,86108.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765873227447,0.09216,86105.0,86104.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1765873227849,0.09216,86105.0,86104.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1765873228749,0.09416,86105.0,86104.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1765873231452,0.45496,86105.0,86104.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1765873231647,0.45496,86105.0,86104.0,0.04649427]
["bitfinex-derivatives","BTCF0:USTF0",1765873232050,0.45496,86105.0,86104.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1765873233856,0.002,86105.0,86104.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1765873234158,0.08571,86105.0,86104.0,0.09166427]
["bitfinex-derivatives","BTCF0:USTF0",1765873240960,0.08571,86105.0,86104.0,0.04649427]
["bitfinex-derivatives","BTCF0:USTF0",1765873241458,0.08571,86105.0,86104.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1765873241860,0.08189,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873242757,0.0935064,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873247668,0.0116164,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873248669,0.0116164,86095.0,86094.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1765873248866,0.0116164,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873250060,0.0935064,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873261569,0.0116164,86095.0,86094.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765873261769,0.0116164,86095.0,86094.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1765873262674,0.00017427,86103.0,86102.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873262967,0.00017427,86103.0,86102.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765873263169,0.00017427,86103.0,86102.0,0.1371955]
["bitfinex-derivatives","BTCF0:USTF0",1765873263372,0.00017427,86103.0,86102.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1765873263563,0.00017427,86103.0,86102.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873264172,0.00117427,86103.0,86102.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873264659,0.00217427,86103.0,86102.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873264864,0.00217427,86103.0,86102.0,0.0871955]
["bitfinex-derivatives","BTCF0:USTF0",1765873265066,0.00217427,86103.0,86102.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873265774,0.00217427,86103.0,86102.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1765873268471,0.00217427,86103.0,86102.0,0.1271955]
["bitfinex-derivatives","BTCF0:USTF0",1765873271179,0.04039427,86103.0,86102.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1765873271474,0.00217427,86103.0,86102.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1765873273578,0.00217427,86103.0,86102.0,0.1271955]
["bitfinex-derivatives","BTCF0:USTF0",1765873275176,0.00217427,86103.0,86102.0,0.1371955]
["bitfinex-derivatives","BTCF0:USTF0",1765873275377,0.00217427,86103.0,86102.0,0.3971955]
["bitfinex-derivatives","BTCF0:USTF0",1765873275873,4.27e-06,86103.0,86102.0,0.3971955]
["bitfinex-derivatives","BTCF0:USTF0",1765873276175,4.27e-06,86103.0,86102.0,0.4371955]
["bitfinex-derivatives","BTCF0:USTF0",1765873276373,0.450523,86120.0,86119.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873276577,0.0205522,86126.0,86125.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765873276777,0.0294922,86126.0,86125.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765873277591,0.0116122,86126.0,86125.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765873277879,0.0156122,86126.0,86125.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1765873279064,0.0686722,86126.0,86125.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765873279279,0.0726722,86126.0,86125.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765873281179,0.0726722,86126.0,86125.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1765873282885,0.0726722,86126.0,86125.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1765873283180,0.0461422,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873283883,0.0709022,86126.0,86125.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1765873286084,0.0461422,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873286383,0.0696022,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873286581,0.0196122,86126.0,86125.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1765873286770,0.0196122,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873287387,0.0196122,86126.0,86125.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1765873287685,0.0196122,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873289382,0.008,86126.0,86125.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1765873290179,0.00017416,86134.0,86133.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873290380,0.00232187,86138.0,86137.0,0.0871908]
["bitfinex-derivatives","BTCF0:USTF0",1765873290583,0.01161,86143.0,86142.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765873290786,0.03291,86143.0,86142.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765873290983,0.05421,86143.0,86142.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1765873291482,0.0213,86143.0,86142.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1765873291688,0.00017416,86151.0,86150.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1765873291988,0.011607,86165.0,86164.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1765873292174,0.034117,86165.0,86164.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1765873292487,0.034117,86165.0,86164.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765873292488,0.056627,86165.0,86164.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765873293085,0.056627,86165.0,86164.0,0.12890392]
["bitfinex-derivatives","BTCF0:USTF0",1765873293681,0.056627,86165.0,86164.0,0.09092392]
["bitfinex-derivatives","BTCF0:USTF0",1765873293881,0.056627,86165.0,86160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765873294084,0.0558475,86161.0,86160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765873294385,0.0558475,86161.0,86160.0,0.03894743]
["bitfinex-derivatives","BTCF0:USTF0",1765873294593,0.0558475,86161.0,86160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765873295584,0.0558475,86161.0,86160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765873296093,0.4166475,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873296390,0.4166475,86161.0,86160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873297394,0.0536981,86157.0,86156.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1765873298087,0.0536981,86157.0,86156.0,0.08006416]
["bitfinex-derivatives","BTCF0:USTF0",1765873298294,0.0328681,86157.0,86156.0,0.08006416]
["bitfinex-derivatives","BTCF0:USTF0",1765873298693,0.0532781,86157.0,86156.0,0.08006416]
["bitfinex-derivatives","BTCF0:USTF0",1765873299592,0.0532781,86157.0,86156.0,0.08106416]
["bitfinex-derivatives","BTCF0:USTF0",1765873300591,0.0532781,86157.0,86156.0,0.08206416]
["bitfinex-derivatives","BTCF0:USTF0",1765873300793,0.0532781,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873308397,0.0278381,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873308697,0.0116081,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873310389,0.0270181,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873311199,0.0424281,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873311585,0.0270181,86157.0,86156.0,0.08306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873311790,0.0116081,86157.0,86156.0,0.13306416]
["bitfinex-derivatives","BTCF0:USTF0",1765873312100,0.4016067,86168.0,86167.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1765873313497,0.0116067,86168.0,86167.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1765873313899,0.0116067,86168.0,86167.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1765873314098,0.0253967,86168.0,86167.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765873314293,0.0116067,86168.0,86167.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765873314498,0.0116067,86168.0,86167.0,0.49069]
["bitfinex-derivatives","BTCF0:USTF0",1765873316401,0.0116067,86168.0,86167.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1765873316600,0.0116067,86168.0,86167.0,0.49069]
["bitfinex-derivatives","BTCF0:USTF0",1765873318304,0.0237967,86168.0,86167.0,0.49069]
["bitfinex-derivatives","BTCF0:USTF0",1765873318605,0.0359867,86168.0,86167.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765873322292,0.0116067,86168.0,86167.0,0.49069]
["bitfinex-derivatives","BTCF0:USTF0",1765873322500,0.01178006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873322700,0.05309244,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873323402,0.01178006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873324999,0.03352006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873325400,0.03452006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873327210,0.02300006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873328206,0.01278006,86173.0,86172.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873330518,0.00117416,86173.0,86172.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765873332815,0.0116054,86177.0,86176.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873333014,0.00834528,86177.0,86176.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765873333316,0.02512528,86177.0,86176.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765873333615,0.02512528,86177.0,86176.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873333809,0.02612528,86177.0,86176.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873334612,0.02712528,86177.0,86176.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873334918,0.01684,86176.0,86175.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765873335414,0.01645,86171.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765873335715,0.0276668,86166.0,86165.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765873337819,0.0276668,86166.0,86165.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1765873344220,0.0276668,86166.0,86165.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765873344721,0.05871119,86166.0,86165.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765873345422,0.05871119,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873346416,0.05871119,86166.0,86165.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1765873347322,0.05871119,86166.0,86165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873348418,0.0184475,86161.0,86160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1765873348614,0.3792475,86161.0,86160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1765873349011,0.41027833,86161.0,86160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1765873349216,0.0643881,86157.0,86156.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1765873349818,0.0643881,86157.0,86156.0,0.03755416]
["bitfinex-derivatives","BTCF0:USTF0",1765873350017,0.0643881,86157.0,86156.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1765873350218,0.0640295,86146.0,86140.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1765873350414,0.0116095,86146.0,86145.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1765873350616,0.3608,86155.0,86154.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1765873350820,0.0116082,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873351325,0.0716682,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873351522,0.0416382,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873352126,0.0116082,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873352430,0.0706082,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873353125,0.0706082,86156.0,86155.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765873353625,0.0706082,86156.0,86155.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765873353825,0.0706082,86156.0,86155.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765873354029,0.0706082,86156.0,86155.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765873354230,0.0706082,86156.0,86155.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765873354525,0.0706082,86156.0,86155.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765873356230,0.4314082,86156.0,86155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873356625,0.4314082,86156.0,86155.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765873357023,0.4314082,86156.0,86155.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765873357225,0.4314082,86156.0,86155.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765873358534,0.4314082,86156.0,86155.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765873358926,0.05412,86151.0,86150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1765873359125,0.3724082,86156.0,86147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873359126,0.0657293,86148.0,86147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873359327,0.4265293,86148.0,86147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873359634,0.45753523,86148.0,86147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873360534,0.0649908,86137.0,86136.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765873361836,0.0649908,86137.0,86136.0,0.09002583]
["bitfinex-derivatives","BTCF0:USTF0",1765873363240,0.0649908,86137.0,86136.0,0.09202583]
["bitfinex-derivatives","BTCF0:USTF0",1765873363434,0.0116108,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873363635,0.0368608,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873363933,0.0621108,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873369741,0.0346908,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873370833,0.0577708,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873373043,0.0346908,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873373246,0.0567008,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873375435,0.0346908,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873375640,0.0559908,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873377143,0.0116108,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873378849,0.0318608,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873379549,0.0116108,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873380050,0.0311608,86137.0,86136.0,0.09402583]
["bitfinex-derivatives","BTCF0:USTF0",1765873380544,0.01178376,86145.0,86144.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765873380850,0.05020376,86145.0,86144.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765873381844,0.05020376,86145.0,86144.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765873382048,0.05020376,86145.0,86144.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765873382545,0.08147332,86145.0,86144.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765873384545,0.08147332,86145.0,86144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873384754,0.08147332,86145.0,86135.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1765873384755,0.0472909,86136.0,86135.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1765873384940,0.0472909,86136.0,86135.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765873385137,0.07857756,86136.0,86135.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765873386147,0.06073756,86136.0,86135.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765873386454,0.07823756,86136.0,86135.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765873387153,0.07823756,86136.0,86135.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765873393849,0.06073756,86136.0,86135.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765873394040,0.0116109,86136.0,86135.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765873394243,9e-07,86136.0,86135.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1765873394447,9e-07,86136.0,86135.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1765873394648,0.00017406,86145.0,86144.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873394856,0.00017406,86145.0,86144.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1765873395052,0.00017406,86145.0,86144.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765873395053,4.06e-06,86145.0,86144.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1765873395245,0.61568033,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873395445,0.46896818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873397256,0.46996818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873397557,0.47096818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873397948,0.46996818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873398147,0.46896818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873398450,0.40370818,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873398651,0.3724077,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873399047,0.4047277,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873400156,0.3724077,86160.0,86159.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765873400354,0.0116077,86160.0,86159.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765873400759,0.0116077,86160.0,86159.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765873401557,0.0116077,86160.0,86159.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1765873401754,0.0116077,86160.0,86159.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765873401959,0.0116077,86160.0,86159.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1765873402255,0.00017406,86168.0,86167.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765873402556,0.03167406,86168.0,86167.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765873403961,0.06477406,86168.0,86167.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765873404163,0.03422406,86168.0,86167.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765873404364,0.00017406,86168.0,86167.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765873404954,4.06e-06,86168.0,86167.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1765873405156,4.06e-06,86168.0,86167.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765873406362,0.0783345,86184.0,86183.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765873406560,0.0456545,86184.0,86183.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765873406954,0.0456545,86184.0,86183.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1765873407657,0.0803345,86184.0,86183.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1765873407854,0.0803345,86184.0,86183.0,0.44297126]
["bitfinex-derivatives","BTCF0:USTF0",1765873408562,0.0823345,86184.0,86183.0,0.44297126]
["bitfinex-derivatives","BTCF0:USTF0",1765873408862,0.0823345,86184.0,86183.0,0.44287678]
["bitfinex-derivatives","BTCF0:USTF0",1765873409159,0.0823345,86184.0,86183.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1765873409459,0.0823345,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873410562,0.0156045,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873410768,0.0823345,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873411154,0.0496545,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873411358,0.0156045,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873412268,0.0036828,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873412761,0.0036828,86184.0,86183.0,0.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1765873412967,0.0036828,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873413372,0.0152873,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873413569,0.0152873,86184.0,86183.0,0.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1765873413767,0.0152873,86184.0,86183.0,0.4434265]
["bitfinex-derivatives","BTCF0:USTF0",1765873415069,0.0036828,86184.0,86183.0,0.4934265]
["bitfinex-derivatives","BTCF0:USTF0",1765873415272,0.0116037,86190.0,86189.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873416673,0.0146037,86190.0,86189.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873416969,0.0146037,86190.0,86189.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765873417272,0.0176037,86190.0,86189.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765873417464,0.0176037,86190.0,86189.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873418276,0.0176037,86190.0,86189.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1765873418483,0.0176037,86190.0,86189.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765873418876,0.006,86190.0,86189.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765873419886,4.06e-06,86192.0,86191.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873420087,4.06e-06,86192.0,86191.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765873421185,0.00200406,86192.0,86191.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765873421484,0.00200406,86192.0,86191.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1765873421685,0.00400406,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873421877,0.00400406,86192.0,86191.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1765873422079,0.00400406,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873422280,0.00400406,86192.0,86191.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765873423581,0.00400406,86192.0,86191.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1765873423986,0.00400406,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873425183,0.00400406,86192.0,86191.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765873427089,0.00400406,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873430888,0.07197406,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873434696,0.04932736,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873435003,0.08357736,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873436288,0.11501968,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873436990,0.08357736,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873438097,0.11502239,86192.0,86191.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765873438999,0.11502239,86192.0,86191.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873439304,0.0795755,86176.0,86175.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1765873439495,0.0795775,86161.0,86160.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765873439695,0.0795782,86156.0,86155.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873439893,0.47182323,86156.0,86155.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873440196,0.0795789,86151.0,86150.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1765873440397,0.0795799,86143.0,86142.0,0.08650406]
["bitfinex-derivatives","BTCF0:USTF0",1765873440597,0.0116087,86152.0,86151.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873440793,0.03148073,86153.0,86151.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873440992,0.03148073,86152.0,86151.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873441197,0.3608,86154.0,86153.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873441397,0.39228938,86154.0,86153.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873441792,0.36097406,86159.0,86158.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765873442190,0.00017406,86159.0,86158.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765873442501,0.00017406,86159.0,86158.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1765873442903,0.00017406,86159.0,86158.0,0.1295679]
["bitfinex-derivatives","BTCF0:USTF0",1765873443098,0.00017406,86159.0,86158.0,0.0795679]
["bitfinex-derivatives","BTCF0:USTF0",1765873443304,0.00017406,86159.0,86158.0,0.1295679]
["bitfinex-derivatives","BTCF0:USTF0",1765873443494,0.00017406,86159.0,86158.0,0.0815679]
["bitfinex-derivatives","BTCF0:USTF0",1765873443696,0.00017406,86159.0,86158.0,0.4315679]
["bitfinex-derivatives","BTCF0:USTF0",1765873443894,0.00017406,86159.0,86158.0,0.1315679]
["bitfinex-derivatives","BTCF0:USTF0",1765873444606,0.00017406,86159.0,86158.0,0.0815679]
["bitfinex-derivatives","BTCF0:USTF0",1765873444804,0.00017406,86159.0,86158.0,0.1215679]
["bitfinex-derivatives","BTCF0:USTF0",1765873446306,0.00017406,86159.0,86158.0,0.3915679]
["bitfinex-derivatives","BTCF0:USTF0",1765873446600,0.3724062,86171.0,86170.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873447493,0.4236062,86171.0,86170.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873448603,0.4236062,86171.0,86170.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765873450100,0.3724062,86171.0,86170.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765873450306,0.0116062,86171.0,86170.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765873451007,0.0116062,86171.0,86170.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765873451206,0.0116062,86171.0,86170.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765873451607,0.47662492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873452702,0.37252492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873452910,0.37352492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873455711,0.37352492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873456308,0.37352492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873456508,0.01272492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873456810,0.01272492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873458113,0.01272492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873458502,0.01272492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873459617,0.11682492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873459806,0.01272492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873460006,0.01272492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873461114,0.01272492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873461317,0.01272492,86179.0,86178.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1765873461509,0.01272492,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873462206,0.00111982,86179.0,86178.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1765873462512,0.00111982,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873463920,0.00111982,86179.0,86178.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1765873464115,0.00111982,86179.0,86178.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1765873464313,0.00111982,86179.0,86178.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765873466316,0.00111982,86179.0,86178.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1765873466614,0.00111982,86179.0,86178.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1765873467410,0.00111982,86179.0,86178.0,0.8360852]
["bitfinex-derivatives","BTCF0:USTF0",1765873468518,0.00111982,86179.0,86178.0,0.5460852]
["bitfinex-derivatives","BTCF0:USTF0",1765873469017,0.01272492,86179.0,86178.0,0.5460852]
["bitfinex-derivatives","BTCF0:USTF0",1765873469319,0.01272492,86179.0,86178.0,0.5560852]
["bitfinex-derivatives","BTCF0:USTF0",1765873469818,0.00111982,86179.0,86178.0,0.5060852]
["bitfinex-derivatives","BTCF0:USTF0",1765873470018,0.00111982,86179.0,86178.0,0.5560852]
["bitfinex-derivatives","BTCF0:USTF0",1765873470314,0.00111982,86179.0,86178.0,0.8160852]
["bitfinex-derivatives","BTCF0:USTF0",1765873470616,0.4626416,86205.0,86204.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1765873470920,0.4626416,86205.0,86195.0,0.25235812]
["bitfinex-derivatives","BTCF0:USTF0",1765873470921,0.0891428,86196.0,86195.0,0.25235812]
["bitfinex-derivatives","BTCF0:USTF0",1765873471119,0.0891428,86196.0,86195.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873471320,0.06202,86196.0,86195.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873471808,0.06202,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873472003,0.0736228,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873473314,0.0766228,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873474219,0.0766228,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873474421,0.0766228,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873474719,0.0766228,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873474919,0.0766228,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873476014,0.0766228,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873476212,0.0766228,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873476815,0.0483,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873477014,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873477219,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873478321,0.003,86196.0,86195.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1765873478721,0.03502,86196.0,86195.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1765873479524,0.06659,86196.0,86195.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1765873482026,0.06659,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873485125,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873485527,0.03188,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873487029,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873487623,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873487829,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873488033,0.05853,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873488332,0.05853,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873488722,0.05853,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873488935,0.05853,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873489132,0.05853,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873490128,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873490320,0.02966,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873490526,0.02966,86196.0,86195.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1765873490830,0.05632,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873491831,0.05632,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873492027,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873492235,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873492629,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873493029,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873494729,0.003,86196.0,86195.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1765873494924,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873495339,0.003,86196.0,86195.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1765873495531,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873495737,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873497534,0.003,86196.0,86195.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765873497734,0.003,86196.0,86195.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765873499232,0.003,86196.0,86195.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1765873499429,0.003,86196.0,86195.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1765873499635,0.003,86196.0,86195.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1765873499832,0.003,86196.0,86195.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1765873500433,0.40493,86214.0,86213.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765873500634,0.4366095,86214.0,86213.0,0.1163405]
["bitfinex-derivatives","BTCF0:USTF0",1765873500937,0.43660783,86214.0,86213.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765873502042,0.43660783,86214.0,86213.0,0.12054554]
["bitfinex-derivatives","BTCF0:USTF0",1765873502546,0.43660783,86214.0,86213.0,0.12254554]
["bitfinex-derivatives","BTCF0:USTF0",1765873502930,0.43660783,86214.0,86213.0,0.16254554]
["bitfinex-derivatives","BTCF0:USTF0",1765873503130,0.40493,86214.0,86213.0,0.16254554]
["bitfinex-derivatives","BTCF0:USTF0",1765873504036,0.38308,86214.0,86213.0,0.16354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873505238,0.02228,86214.0,86213.0,0.12354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873505541,0.02228,86214.0,86213.0,0.17354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873506446,0.02228,86214.0,86213.0,0.41354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873506649,0.02228,86214.0,86213.0,0.20354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873506843,0.02228,86214.0,86213.0,0.46354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873507049,0.02228,86214.0,86213.0,0.22354554]
["bitfinex-derivatives","BTCF0:USTF0",1765873507447,0.00231971,86218.0,86217.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1765873507649,0.00231971,86218.0,86217.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1765873508345,0.38023,86231.0,86230.0,0.1366882]
["bitfinex-derivatives","BTCF0:USTF0",1765873508550,0.01943,86231.0,86230.0,0.4466882]
["bitfinex-derivatives","BTCF0:USTF0",1765873508745,0.03886,86231.0,86230.0,0.4466882]
["bitfinex-derivatives","BTCF0:USTF0",1765873509047,0.03886,86231.0,86230.0,0.1866882]
["bitfinex-derivatives","BTCF0:USTF0",1765873509451,0.03886,86231.0,86230.0,0.1766882]
["bitfinex-derivatives","BTCF0:USTF0",1765873509852,0.03886,86231.0,86230.0,0.1366882]
["bitfinex-derivatives","BTCF0:USTF0",1765873510049,0.03886,86231.0,86230.0,0.1866882]
["bitfinex-derivatives","BTCF0:USTF0",1765873511150,0.0115978,86234.0,86233.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1765873511352,0.0115978,86234.0,86233.0,0.1588278]
["bitfinex-derivatives","BTCF0:USTF0",1765873511554,0.0482978,86234.0,86233.0,0.1488278]
["bitfinex-derivatives","BTCF0:USTF0",1765873511757,0.0482978,86234.0,86233.0,0.1588278]
["bitfinex-derivatives","BTCF0:USTF0",1765873513156,0.0482978,86234.0,86233.0,0.1088278]
["bitfinex-derivatives","BTCF0:USTF0",1765873513355,0.01856,86234.0,86233.0,0.1588278]
["bitfinex-derivatives","BTCF0:USTF0",1765873513653,0.0115974,86237.0,86233.0,0.1588278]
["bitfinex-derivatives","BTCF0:USTF0",1765873513654,0.0470174,86237.0,86236.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1765873513856,0.0470174,86237.0,86236.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1765873514041,0.0470174,86237.0,86236.0,0.1588274]
["bitfinex-derivatives","BTCF0:USTF0",1765873514247,0.0470174,86237.0,86236.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1765873515150,0.0470174,86237.0,86236.0,0.1588274]
["bitfinex-derivatives","BTCF0:USTF0",1765873515354,0.0470174,86237.0,86236.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1765873515654,0.0444781,86231.0,86230.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765873515956,0.0444781,86231.0,86230.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1765873516156,0.0444781,86231.0,86230.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1765873516754,0.0436388,86226.0,86225.0,0.02803395]
["bitfinex-derivatives","BTCF0:USTF0",1765873516956,0.0436388,86226.0,86225.0,0.12579395]
["bitfinex-derivatives","BTCF0:USTF0",1765873517149,0.0436388,86226.0,86225.0,0.07579395]
["bitfinex-derivatives","BTCF0:USTF0",1765873517453,0.0436388,86226.0,86225.0,0.02803395]
["bitfinex-derivatives","BTCF0:USTF0",1765873517651,0.0436388,86226.0,86225.0,0.17526395]
["bitfinex-derivatives","BTCF0:USTF0",1765873517852,0.0276188,86226.0,86225.0,0.17626395]
["bitfinex-derivatives","BTCF0:USTF0",1765873518054,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873518255,0.0432188,86226.0,86225.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873518452,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873518851,0.0432188,86226.0,86225.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873519267,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873520871,0.0432188,86226.0,86225.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873521577,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873521771,0.0432188,86226.0,86225.0,0.03003395]
["bitfinex-derivatives","BTCF0:USTF0",1765873521976,0.0432188,86226.0,86225.0,0.07779395]
["bitfinex-derivatives","BTCF0:USTF0",1765873522574,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873522779,0.0432188,86226.0,86225.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873522974,0.0432188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873525671,0.0276188,86226.0,86225.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873525870,0.0276188,86226.0,86225.0,0.12726395]
["bitfinex-derivatives","BTCF0:USTF0",1765873526378,0.0238385,86229.0,86228.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1765873526579,0.0115985,86229.0,86228.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1765873527773,0.3723981,86232.0,86231.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1765873529277,0.3723981,86232.0,86231.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1765873529478,0.3947881,86232.0,86231.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1765873530773,0.3947881,86232.0,86231.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1765873530974,0.3947881,86232.0,86231.0,0.1628281]
["bitfinex-derivatives","BTCF0:USTF0",1765873531276,0.3947881,86232.0,86231.0,0.1528281]
["bitfinex-derivatives","BTCF0:USTF0",1765873534876,0.3947881,86232.0,86231.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1765873536082,0.3947881,86232.0,86231.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765873536280,0.3947881,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873536484,0.3947881,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873536787,0.3947881,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873539581,0.0339881,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873540588,0.0339881,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873540785,0.0339881,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873542281,0.0339881,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873542487,0.0339881,86232.0,86231.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765873545206,0.0339881,86232.0,86231.0,0.1543681]
["bitfinex-derivatives","BTCF0:USTF0",1765873545501,0.0339881,86232.0,86231.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765873546296,0.0339881,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873546484,0.0339881,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873548388,0.0339881,86232.0,86231.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765873553205,0.0339881,86232.0,86231.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1765873553401,0.0143981,86232.0,86231.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1765873559809,0.0143981,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873560002,0.0143981,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873560207,0.0143981,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873560605,0.04646683,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873561202,0.04646683,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873561912,0.04646683,86232.0,86231.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1765873562113,0.04646683,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873562314,0.04646683,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873562504,0.04646683,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873563914,0.76806683,86232.0,86231.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765873565011,0.76806683,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873565711,0.76806683,86232.0,86231.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1765873566016,0.76806683,86232.0,86231.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765873572818,0.40726683,86232.0,86231.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765873575323,0.40726683,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873577216,0.40726683,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873577423,0.40726683,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873577727,0.40722463,86232.0,86231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765873578018,0.40722463,86232.0,86230.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765873578225,0.3751981,86232.0,86231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765873578421,0.40722478,86232.0,86231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765873578621,0.40722478,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873578827,0.40722478,86232.0,86231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765873580024,0.40722478,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873580915,0.40722478,86232.0,86231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765873581710,0.40722478,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873586928,0.40722478,86232.0,86231.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765873587223,0.98130478,86232.0,86231.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765873590723,0.40722478,86232.0,86231.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765873593832,0.40722478,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873597233,0.40722478,86232.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873597422,0.40722478,86232.0,86231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873599927,0.0846394,86221.0,86220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765873600132,0.0846394,86221.0,86200.0,0.17762808]
["bitfinex-derivatives","BTCF0:USTF0",1765873600133,0.08464,86217.0,86208.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1765873600327,0.11666668,86217.0,86208.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1765873600726,0.11666668,86217.0,86216.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765873600923,0.11666668,86217.0,86216.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1765873601430,0.11666668,86217.0,86216.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765873602423,0.11666668,86217.0,86216.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765873603035,0.11666668,86217.0,86216.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1765873603232,0.11666668,86217.0,86216.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765873607131,0.11666668,86217.0,86208.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765873607132,0.07711,86209.0,86208.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765873607332,0.07711,86209.0,86168.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1765873607333,0.07711,86177.0,86176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765873607528,0.088717,86165.0,86164.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765873607726,0.48137631,86165.0,86164.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765873607929,0.48137631,86165.0,86142.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1765873607930,0.0887181,86157.0,86156.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873608132,0.0887181,86157.0,86148.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1765873608133,0.0887191,86149.0,86148.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873608333,0.4495191,86149.0,86148.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873608533,0.44961379,86149.0,86148.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873609433,0.41108379,86149.0,86148.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873609825,0.37250379,86149.0,86148.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1765873610131,9.469e-05,86149.0,86148.0,0.54759]
["bitfinex-derivatives","BTCF0:USTF0",1765873610340,9.469e-05,86149.0,86148.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1765873610732,0.01170379,86149.0,86148.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765873611539,0.05028379,86149.0,86148.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1765873611742,0.05028379,86149.0,86148.0,0.82639]
["bitfinex-derivatives","BTCF0:USTF0",1765873612039,0.01170379,86149.0,86148.0,0.82939]
["bitfinex-derivatives","BTCF0:USTF0",1765873613338,0.01170379,86149.0,86148.0,0.82639]
["bitfinex-derivatives","BTCF0:USTF0",1765873613643,9.469e-05,86149.0,86148.0,0.8909993]
["bitfinex-derivatives","BTCF0:USTF0",1765873614041,4.69e-06,86149.0,86148.0,1.5409993]
["bitfinex-derivatives","BTCF0:USTF0",1765873614236,4.69e-06,86149.0,86148.0,1.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1765873614434,4.69e-06,86149.0,86148.0,1.2809993]
["bitfinex-derivatives","BTCF0:USTF0",1765873615334,4.69e-06,86149.0,86148.0,1.2409993]
["bitfinex-derivatives","BTCF0:USTF0",1765873615535,4.69e-06,86149.0,86148.0,1.1909993]
["bitfinex-derivatives","BTCF0:USTF0",1765873616235,4.69e-06,86149.0,86148.0,0.8409993]
["bitfinex-derivatives","BTCF0:USTF0",1765873616437,4.69e-06,86149.0,86148.0,0.8909993]
["bitfinex-derivatives","BTCF0:USTF0",1765873617146,4.69e-06,86149.0,86148.0,0.8809993]
["bitfinex-derivatives","BTCF0:USTF0",1765873617347,4.69e-06,86149.0,86148.0,1.1309993]
["bitfinex-derivatives","BTCF0:USTF0",1765873618034,4.69e-06,86149.0,86148.0,1.1709993]
["bitfinex-derivatives","BTCF0:USTF0",1765873618347,4.69e-06,86149.0,86148.0,1.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1765873618942,0.00017406,86157.0,86156.0,0.0860282]
["bitfinex-derivatives","BTCF0:USTF0",1765873619140,0.00017406,86157.0,86156.0,0.1360282]
["bitfinex-derivatives","BTCF0:USTF0",1765873619340,0.00017406,86157.0,86156.0,0.3860282]
["bitfinex-derivatives","BTCF0:USTF0",1765873619744,0.00017406,86157.0,86156.0,0.1360282]
["bitfinex-derivatives","BTCF0:USTF0",1765873619949,0.00017406,86157.0,86156.0,0.4260282]
["bitfinex-derivatives","BTCF0:USTF0",1765873620256,0.00017406,86157.0,86156.0,0.3880282]
["bitfinex-derivatives","BTCF0:USTF0",1765873620447,0.00017406,86157.0,86156.0,0.1300282]
["bitfinex-derivatives","BTCF0:USTF0",1765873620644,0.00017406,86157.0,86156.0,0.4000282]
["bitfinex-derivatives","BTCF0:USTF0",1765873620844,0.00017406,86157.0,86156.0,0.4100282]
["bitfinex-derivatives","BTCF0:USTF0",1765873621447,0.00017406,86157.0,86156.0,0.4110282]
["bitfinex-derivatives","BTCF0:USTF0",1765873622041,0.00017406,86157.0,86156.0,0.4310282]
["bitfinex-derivatives","BTCF0:USTF0",1765873622441,0.00017406,86157.0,86156.0,0.4290282]
["bitfinex-derivatives","BTCF0:USTF0",1765873622645,0.00017406,86157.0,86156.0,0.3920282]
["bitfinex-derivatives","BTCF0:USTF0",1765873622846,0.00017406,86157.0,86156.0,0.4420282]
["bitfinex-derivatives","BTCF0:USTF0",1765873623946,0.00017406,86157.0,86156.0,0.3820282]
["bitfinex-derivatives","BTCF0:USTF0",1765873624648,0.00017406,86157.0,86156.0,0.7428282]
["bitfinex-derivatives","BTCF0:USTF0",1765873625553,0.00017406,86157.0,86156.0,0.3820282]
["bitfinex-derivatives","BTCF0:USTF0",1765873625758,0.00017406,86157.0,86156.0,0.7428282]
["bitfinex-derivatives","BTCF0:USTF0",1765873626052,0.0116066,86168.0,86167.0,0.0838466]
["bitfinex-derivatives","BTCF0:USTF0",1765873626253,0.0116066,86168.0,86167.0,0.8497666]
["bitfinex-derivatives","BTCF0:USTF0",1765873626753,0.0116066,86168.0,86167.0,0.8597666]
["bitfinex-derivatives","BTCF0:USTF0",1765873627444,0.0116066,86168.0,86167.0,0.8637666]
["bitfinex-derivatives","BTCF0:USTF0",1765873627646,0.0477466,86168.0,86167.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1765873628054,0.0116066,86168.0,86167.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1765873629154,0.0116066,86168.0,86167.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1765873629355,0.0477466,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873629556,0.0116066,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873630055,0.0116066,86168.0,86167.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1765873630847,0.0116066,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873631043,0.0116066,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873631350,0.0116066,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873631551,0.0116066,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873631854,0.0116066,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873632447,0.0116066,86168.0,86167.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1765873632643,0.0849466,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873632849,0.0477466,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873633050,0.0116066,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873633557,0.0116066,86168.0,86167.0,0.8157667]
["bitfinex-derivatives","BTCF0:USTF0",1765873633855,0.0116066,86168.0,86167.0,0.8657667]
["bitfinex-derivatives","BTCF0:USTF0",1765873635763,0.0116066,86168.0,86167.0,1.1657667]
["bitfinex-derivatives","BTCF0:USTF0",1765873635963,0.0116066,86168.0,86167.0,1.0957667]
["bitfinex-derivatives","BTCF0:USTF0",1765873636163,0.0477466,86168.0,86167.0,0.8657667]
["bitfinex-derivatives","BTCF0:USTF0",1765873636365,0.0477466,86168.0,86167.0,0.8157667]
["bitfinex-derivatives","BTCF0:USTF0",1765873636570,0.0477466,86168.0,86167.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1765873636870,0.0477466,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873637362,0.11635405,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873637564,0.11635405,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873637863,0.04393405,86168.0,86167.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765873638063,0.04393405,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873638463,0.04393405,86168.0,86167.0,1.15416]
["bitfinex-derivatives","BTCF0:USTF0",1765873638664,0.04393405,86168.0,86167.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1765873638866,0.04393405,86168.0,86167.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1765873639262,0.04393405,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873639455,0.04393405,86168.0,86167.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1765873639766,0.0116066,86168.0,86167.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1765873640066,0.0116066,86168.0,86167.0,1.08416]
["bitfinex-derivatives","BTCF0:USTF0",1765873640363,0.07961193,86168.0,86167.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1765873640554,0.11467193,86168.0,86167.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1765873640757,0.07961193,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873641469,0.04394193,86168.0,86167.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1765873641670,0.04394193,86168.0,86167.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1765873641871,0.04394193,86168.0,86167.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765873642168,0.04394193,86168.0,86167.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1765873642371,0.04394193,86168.0,86167.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1765873642673,0.04394193,86168.0,86167.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1765873642871,0.04394193,86168.0,86167.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1765873643066,0.04394193,86168.0,86167.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1765873643570,0.04394193,86168.0,86167.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1765873643970,0.04394193,86168.0,86167.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1765873644171,0.04394193,86168.0,86167.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1765873645261,0.04394193,86168.0,86167.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1765873645662,0.04394193,86168.0,86167.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1765873647771,0.04394193,86168.0,86167.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1765873647972,0.04394193,86168.0,86167.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1765873648163,0.04394193,86168.0,86167.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1765873648363,0.04394193,86168.0,86167.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1765873649476,0.04394193,86168.0,86167.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1765873649973,0.03233533,86168.0,86167.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1765873650282,0.011606,86173.0,86172.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1765873650470,0.011606,86173.0,86172.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1765873651370,0.011606,86173.0,86172.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1765873651775,0.011606,86173.0,86172.0,0.440656]
["bitfinex-derivatives","BTCF0:USTF0",1765873651977,0.3608,86175.0,86174.0,0.0838458]
["bitfinex-derivatives","BTCF0:USTF0",1765873652176,0.3608,86186.0,86174.0,0.0838458]
["bitfinex-derivatives","BTCF0:USTF0",1765873652177,0.3608,86186.0,86185.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765873652381,0.0116042,86186.0,86185.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1765873653078,0.0116042,86186.0,86185.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1765873653881,0.0116042,86186.0,86185.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765873654067,0.0116042,86186.0,86185.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1765873654269,0.0116042,86186.0,86185.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1765873654468,0.0116042,86186.0,86185.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1765873655272,0.0116042,86186.0,86185.0,1.244474]
["bitfinex-derivatives","BTCF0:USTF0",1765873655474,0.0116042,86186.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873658084,0.0116042,86186.0,86185.0,1.185474]
["bitfinex-derivatives","BTCF0:USTF0",1765873658378,0.0116042,86186.0,86185.0,0.935474]
["bitfinex-derivatives","BTCF0:USTF0",1765873658585,0.0116042,86186.0,86185.0,1.195474]
["bitfinex-derivatives","BTCF0:USTF0",1765873659680,0.0116042,86186.0,86185.0,0.945474]
["bitfinex-derivatives","BTCF0:USTF0",1765873660185,0.0116042,86186.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873660575,0.0116042,86186.0,86185.0,1.205474]
["bitfinex-derivatives","BTCF0:USTF0",1765873662186,0.0116042,86186.0,86185.0,1.225474]
["bitfinex-derivatives","BTCF0:USTF0",1765873663491,0.0465542,86186.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873663879,0.0116042,86186.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873666279,0.0116042,86186.0,86185.0,1.215474]
["bitfinex-derivatives","BTCF0:USTF0",1765873668393,0.0116042,86186.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873668885,0.1999153,86200.0,86185.0,1.245474]
["bitfinex-derivatives","BTCF0:USTF0",1765873668886,0.0116021,86202.0,86201.0,0.0849121]
["bitfinex-derivatives","BTCF0:USTF0",1765873669080,0.0116021,86202.0,86201.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1765873669286,0.0817321,86202.0,86201.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1765873669588,0.0817321,86202.0,86201.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1765873669784,0.0817321,86202.0,86201.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1765873670490,0.0817321,86202.0,86201.0,0.85154141]
["bitfinex-derivatives","BTCF0:USTF0",1765873671087,0.0817321,86202.0,86201.0,0.86154141]
["bitfinex-derivatives","BTCF0:USTF0",1765873671884,0.0817321,86202.0,86201.0,1.11154141]
["bitfinex-derivatives","BTCF0:USTF0",1765873672086,0.0817321,86202.0,86201.0,0.86154141]
["bitfinex-derivatives","BTCF0:USTF0",1765873673491,0.0817321,86202.0,86201.0,0.12602141]
["bitfinex-derivatives","BTCF0:USTF0",1765873673793,0.0817321,86202.0,86201.0,0.65202141]
["bitfinex-derivatives","BTCF0:USTF0",1765873674490,0.0116021,86202.0,86201.0,1.02202141]
["bitfinex-derivatives","BTCF0:USTF0",1765873674789,0.0116021,86202.0,86201.0,0.97362351]
["bitfinex-derivatives","BTCF0:USTF0",1765873675185,0.3724017,86205.0,86204.0,0.1070517]
["bitfinex-derivatives","BTCF0:USTF0",1765873675381,0.3724017,86205.0,86204.0,0.3970517]
["bitfinex-derivatives","BTCF0:USTF0",1765873676393,0.3734017,86205.0,86204.0,0.3970517]
["bitfinex-derivatives","BTCF0:USTF0",1765873676697,0.4445317,86205.0,86204.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765873678583,0.4445317,86205.0,86204.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1765873682290,0.4093517,86205.0,86204.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1765873682597,0.3744017,86205.0,86204.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1765873682895,0.4114217,86205.0,86204.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1765873683202,0.4495317,86205.0,86204.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1765873684198,0.4495317,86205.0,86204.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1765873684901,0.4495317,86205.0,86204.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765873685197,0.4495317,86205.0,86204.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1765873685989,0.4495317,86205.0,86204.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1765873686303,0.4495317,86205.0,86204.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1765873689094,0.4495317,86205.0,86204.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765873689296,0.4495317,86205.0,86204.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1765873689493,0.4495317,86205.0,86204.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1765873689796,0.4495317,86205.0,86204.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1765873690098,0.4495317,86205.0,86204.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765873690400,0.4495317,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873690699,0.0887317,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873691290,0.0887317,86205.0,86204.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1765873692301,0.0887317,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873693999,0.0136017,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873694193,0.0136017,86205.0,86204.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1765873694589,0.0136017,86205.0,86204.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1765873694794,0.0136017,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873694994,0.0506217,86205.0,86204.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1765873695798,0.0887317,86205.0,86204.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765873696007,0.0887317,86205.0,86204.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765873696304,0.0887317,86205.0,86204.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1765873696505,0.0887317,86205.0,86204.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1765873697806,0.0887317,86205.0,86204.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765873700709,0.002,86205.0,86204.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765873705504,0.07713,86205.0,86204.0,1.12863]
["bitfinex-derivatives","BTCF0:USTF0",1765873708797,0.07713,86205.0,86204.0,1.12859]
["bitfinex-derivatives","BTCF0:USTF0",1765873710319,0.07713,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873718111,0.07414,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873718513,0.03835,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873719012,0.07414,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873720121,0.03835,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873720717,0.07414,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873721016,0.002,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873721517,0.03835,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873723417,0.002,86205.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873726614,0.02174,86226.0,86204.0,1.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765873726615,0.444538,86232.0,86231.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765873726822,0.444538,86232.0,86231.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1765873727119,0.444538,86232.0,86231.0,0.84169]
["bitfinex-derivatives","BTCF0:USTF0",1765873727417,0.444538,86232.0,86231.0,1.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765873727918,0.39715,86232.0,86231.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765873728518,0.3608,86232.0,86231.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765873729022,0.39715,86232.0,86231.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765873729411,0.43294,86232.0,86231.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1765873729612,0.43294,86232.0,86231.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765873730012,0.43294,86232.0,86231.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1765873730212,0.43294,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873730512,0.43294,86232.0,86231.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1765873730915,0.43294,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873731318,0.39715,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873731520,0.39715,86232.0,86231.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765873731713,0.39715,86232.0,86231.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1765873732018,0.39715,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873732321,0.43294,86232.0,86231.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1765873732619,0.43294,86232.0,86231.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765873733323,0.07214,86232.0,86231.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765873733520,0.07214,86232.0,86231.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1765873733922,0.07214,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873734511,0.07214,86232.0,86231.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1765873735725,0.07214,86232.0,86231.0,1.14369]
["bitfinex-derivatives","BTCF0:USTF0",1765873736315,0.07214,86232.0,86231.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1765873737320,0.07214,86232.0,86231.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1765873737525,0.07214,86232.0,86231.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1765873739427,0.03635,86232.0,86231.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1765873740126,0.03635,86232.0,86231.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1765873740330,0.03635,86232.0,86231.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765873740624,0.07214,86232.0,86231.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1765873740824,0.07214,86232.0,86231.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1765873741526,0.07214,86232.0,86231.0,0.84369]
["bitfinex-derivatives","BTCF0:USTF0",1765873742227,0.0479479,86233.0,86232.0,0.098448]
["bitfinex-derivatives","BTCF0:USTF0",1765873742420,0.0479479,86233.0,86232.0,0.148448]
["bitfinex-derivatives","BTCF0:USTF0",1765873742726,0.0115979,86233.0,86232.0,0.378448]
["bitfinex-derivatives","BTCF0:USTF0",1765873742928,0.0487079,86233.0,86232.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1765873743128,0.0115979,86233.0,86232.0,0.388448]
["bitfinex-derivatives","BTCF0:USTF0",1765873743328,0.0115979,86233.0,86232.0,0.389448]
["bitfinex-derivatives","BTCF0:USTF0",1765873743830,0.0115979,86233.0,86232.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1765873744227,0.0115969,86240.0,86239.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873744421,0.0115969,86240.0,86239.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1765873744823,0.0487069,86240.0,86239.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1765873745226,0.0875369,86240.0,86239.0,1.17969]
["bitfinex-derivatives","BTCF0:USTF0",1765873746031,0.0487069,86240.0,86239.0,1.11969]
["bitfinex-derivatives","BTCF0:USTF0",1765873746331,0.0875369,86240.0,86239.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873746526,0.0875369,86240.0,86239.0,1.14969]
["bitfinex-derivatives","BTCF0:USTF0",1765873746733,0.0875369,86240.0,86239.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1765873746931,0.0875369,86240.0,86239.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765873747330,0.0115969,86240.0,86239.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765873748133,0.0115969,86240.0,86239.0,1.15969]
["bitfinex-derivatives","BTCF0:USTF0",1765873748731,0.0115969,86240.0,86239.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1765873748927,0.0115969,86240.0,86239.0,1.11969]
["bitfinex-derivatives","BTCF0:USTF0",1765873749130,0.0115969,86240.0,86239.0,0.87969]
["bitfinex-derivatives","BTCF0:USTF0",1765873749333,0.0115966,86243.0,86242.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1765873749525,0.087536,86250.0,86249.0,0.0862056]
["bitfinex-derivatives","BTCF0:USTF0",1765873749730,0.087536,86250.0,86249.0,1.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1765873750334,0.011596,86250.0,86249.0,1.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1765873750536,0.3608,86256.0,86255.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873750731,0.3608,86256.0,86255.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765873750933,0.39791,86256.0,86255.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765873751240,0.4483347,86256.0,86255.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1765873751738,0.0875347,86256.0,86255.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1765873752137,0.0875347,86256.0,86255.0,0.12671695]
["bitfinex-derivatives","BTCF0:USTF0",1765873752336,0.0875347,86256.0,86255.0,0.85171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873752526,0.0895347,86256.0,86255.0,0.85171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873753332,0.0507047,86256.0,86255.0,0.81171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873753633,0.0895347,86256.0,86255.0,0.86171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873754242,0.0135947,86256.0,86255.0,1.14171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873754426,0.0135947,86256.0,86255.0,0.81171695]
["bitfinex-derivatives","BTCF0:USTF0",1765873754632,0.0135947,86256.0,86255.0,0.40671695]
["bitfinex-derivatives","BTCF0:USTF0",1765873754826,0.0135947,86256.0,86255.0,1.13167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873755041,0.0135947,86256.0,86255.0,0.86167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873755345,0.0895347,86256.0,86255.0,0.86167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873756840,0.1121647,86256.0,86255.0,0.13671695]
["bitfinex-derivatives","BTCF0:USTF0",1765873757137,0.1121647,86256.0,86255.0,0.85167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873757744,0.0895347,86256.0,86255.0,0.85167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873758541,0.0507047,86256.0,86255.0,0.85167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873759040,0.0135947,86256.0,86255.0,1.12167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873759339,0.002,86256.0,86255.0,1.12167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873759738,0.002,86256.0,86255.0,1.13167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873760134,0.002,86256.0,86255.0,0.85167695]
["bitfinex-derivatives","BTCF0:USTF0",1765873760840,0.36311864,86258.0,86257.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765873761044,0.36311864,86258.0,86257.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1765873761245,0.36311864,86258.0,86257.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1765873761646,0.36311864,86258.0,86257.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1765873762045,0.36411864,86258.0,86257.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1765873763243,0.00331864,86258.0,86257.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1765873768744,0.03711,86265.0,86264.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1765873768945,0.03711,86265.0,86264.0,1.1159637]
["bitfinex-derivatives","BTCF0:USTF0",1765873769749,0.0875331,86269.0,86268.0,0.0862031]
["bitfinex-derivatives","BTCF0:USTF0",1765873769946,0.0875331,86269.0,86268.0,0.1262031]
["bitfinex-derivatives","BTCF0:USTF0",1765873770146,0.0875331,86269.0,86268.0,0.1055031]
["bitfinex-derivatives","BTCF0:USTF0",1765873770359,0.0487031,86269.0,86268.0,0.1455031]
["bitfinex-derivatives","BTCF0:USTF0",1765873770552,0.0115931,86269.0,86268.0,0.6975831]
["bitfinex-derivatives","BTCF0:USTF0",1765873770745,0.03711,86269.0,86268.0,0.6975831]
["bitfinex-derivatives","BTCF0:USTF0",1765873770945,0.07894,86269.0,86268.0,0.6975831]
["bitfinex-derivatives","BTCF0:USTF0",1765873771145,0.07894,86269.0,86268.0,2.1882831]
["bitfinex-derivatives","BTCF0:USTF0",1765873771542,0.07894,86269.0,86268.0,2.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1765873772749,0.07594,86269.0,86268.0,2.34945]
["bitfinex-derivatives","BTCF0:USTF0",1765873772948,0.07694,86269.0,86268.0,2.34941]
["bitfinex-derivatives","BTCF0:USTF0",1765873774251,0.03811,86269.0,86268.0,2.3724]
["bitfinex-derivatives","BTCF0:USTF0",1765873774452,0.001,86269.0,86268.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765873774656,0.001,86269.0,86268.0,2.6832]
["bitfinex-derivatives","BTCF0:USTF0",1765873774858,0.001,86269.0,86268.0,3.0232]
["bitfinex-derivatives","BTCF0:USTF0",1765873776546,0.0918311,86283.0,86282.0,0.0897812]
["bitfinex-derivatives","BTCF0:USTF0",1765873776860,0.12288451,86283.0,86282.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765873777257,0.12288451,86283.0,86282.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765873777647,0.12488451,86283.0,86282.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765873777846,0.12488451,86283.0,86282.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765873778058,0.11329341,86283.0,86282.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765873779761,0.08224,86283.0,86282.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1765873782458,0.0115909,86285.0,86281.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765873782459,0.44104,86287.0,86286.0,0.0897807]
["bitfinex-derivatives","BTCF0:USTF0",1765873782659,0.01390666,86298.0,86297.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765873782955,0.00231756,86298.0,86297.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1765873784360,0.00231756,86298.0,86297.0,1.04491]
["bitfinex-derivatives","BTCF0:USTF0",1765873784851,0.00231756,86298.0,86297.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765873785564,0.37559756,86307.0,86306.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1765873785760,0.37059756,86307.0,86306.0,0.864458]
["bitfinex-derivatives","BTCF0:USTF0",1765873785966,0.33111756,86307.0,86306.0,0.864458]
["bitfinex-derivatives","BTCF0:USTF0",1765873786470,0.1162668,86316.0,86315.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765873786773,0.1162668,86316.0,86315.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765873786966,0.0918268,86316.0,86315.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765873787153,0.0918268,86316.0,86315.0,0.09049301]
["bitfinex-derivatives","BTCF0:USTF0",1765873787568,0.0918268,86316.0,86315.0,0.09149301]
["bitfinex-derivatives","BTCF0:USTF0",1765873787768,0.0918268,86316.0,86315.0,0.09249301]
["bitfinex-derivatives","BTCF0:USTF0",1765873788562,0.0918268,86316.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873789667,0.1227458,86316.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873791761,0.1227458,86316.0,86315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873791963,0.1227458,86316.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873797260,0.5227458,86316.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873797972,0.1227458,86316.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873798374,0.08024,86299.0,86298.0,0.39904385]
["bitfinex-derivatives","BTCF0:USTF0",1765873798873,0.091829,86299.0,86298.0,0.37317543]
["bitfinex-derivatives","BTCF0:USTF0",1765873799063,0.091829,86299.0,86298.0,0.41124543]
["bitfinex-derivatives","BTCF0:USTF0",1765873799466,0.091829,86299.0,86298.0,0.45436543]
["bitfinex-derivatives","BTCF0:USTF0",1765873800270,0.091829,86299.0,86298.0,0.43697385]
["bitfinex-derivatives","BTCF0:USTF0",1765873800574,0.091829,86299.0,86298.0,0.00617385]
["bitfinex-derivatives","BTCF0:USTF0",1765873801574,0.091829,86299.0,86298.0,0.00317385]
["bitfinex-derivatives","BTCF0:USTF0",1765873801762,0.091829,86299.0,86298.0,0.00517385]
["bitfinex-derivatives","BTCF0:USTF0",1765873802376,0.091829,86299.0,86298.0,0.04324385]
["bitfinex-derivatives","BTCF0:USTF0",1765873802776,0.091829,86299.0,86298.0,0.04224385]
["bitfinex-derivatives","BTCF0:USTF0",1765873804083,0.091829,86299.0,86298.0,0.08695385]
["bitfinex-derivatives","BTCF0:USTF0",1765873804271,0.091829,86299.0,86298.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1765873805579,0.12277567,86299.0,86298.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1765873806078,0.12277567,86299.0,86298.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1765873806480,0.12277567,86299.0,86298.0,0.00317385]
["bitfinex-derivatives","BTCF0:USTF0",1765873807473,0.12277567,86299.0,86298.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1765873807679,0.1263515,86280.0,86279.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1765873807887,0.08833,86268.0,86267.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1765873808175,0.08833,86268.0,86267.0,0.50278555]
["bitfinex-derivatives","BTCF0:USTF0",1765873809180,0.08833,86268.0,86267.0,0.50578555]
["bitfinex-derivatives","BTCF0:USTF0",1765873809779,0.08833,86268.0,86267.0,0.50778555]
["bitfinex-derivatives","BTCF0:USTF0",1765873809979,0.08833,86268.0,86267.0,0.46778555]
["bitfinex-derivatives","BTCF0:USTF0",1765873810276,0.08833,86268.0,86267.0,0.10698555]
["bitfinex-derivatives","BTCF0:USTF0",1765873810580,0.08833,86268.0,86267.0,0.01735555]
["bitfinex-derivatives","BTCF0:USTF0",1765873811176,0.08833,86268.0,86267.0,0.01435555]
["bitfinex-derivatives","BTCF0:USTF0",1765873811481,0.08833,86268.0,86267.0,0.06127555]
["bitfinex-derivatives","BTCF0:USTF0",1765873811887,0.08833,86268.0,86267.0,0.10598555]
["bitfinex-derivatives","BTCF0:USTF0",1765873812182,0.08833,86268.0,86267.0,0.10498555]
["bitfinex-derivatives","BTCF0:USTF0",1765873812482,0.08833,86268.0,86267.0,0.10298555]
["bitfinex-derivatives","BTCF0:USTF0",1765873812684,0.08833,86268.0,86267.0,0.10498555]
["bitfinex-derivatives","BTCF0:USTF0",1765873813083,0.08833,86268.0,86267.0,0.10298555]
["bitfinex-derivatives","BTCF0:USTF0",1765873813276,0.08833,86268.0,86267.0,0.10398555]
["bitfinex-derivatives","BTCF0:USTF0",1765873815480,0.011593,86269.0,86268.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1765873815690,0.011593,86269.0,86268.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1765873815991,0.057563,86269.0,86268.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1765873816184,0.099923,86269.0,86268.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1765873816887,0.099923,86269.0,86268.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1765873817290,0.099923,86269.0,86268.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1765873820590,0.099923,86269.0,86268.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765873821191,0.099923,86269.0,86268.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1765873822184,0.099923,86269.0,86268.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765873825894,0.099923,86269.0,86268.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1765873826198,0.0115927,86272.0,86271.0,0.1012227]
["bitfinex-derivatives","BTCF0:USTF0",1765873826398,0.0115927,86272.0,86271.0,0.1412227]
["bitfinex-derivatives","BTCF0:USTF0",1765873827089,0.01176524,86276.0,86275.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1765873827284,0.01176524,86276.0,86275.0,0.78789]
["bitfinex-derivatives","BTCF0:USTF0",1765873827484,0.01176524,86276.0,86275.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1765873827688,0.01176524,86276.0,86275.0,0.51789]
["bitfinex-derivatives","BTCF0:USTF0",1765873828287,0.01176524,86276.0,86275.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1765873834087,0.01176524,86276.0,86275.0,0.82889]
["bitfinex-derivatives","BTCF0:USTF0",1765873834793,0.01176524,86276.0,86275.0,0.78889]
["bitfinex-derivatives","BTCF0:USTF0",1765873836195,0.09121524,86276.0,86275.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1765873836404,0.09121524,86276.0,86275.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1765873838004,0.09121524,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873838208,0.12263479,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873839104,0.48343479,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873843106,0.0910431,86268.0,86267.0,0.01235555]
["bitfinex-derivatives","BTCF0:USTF0",1765873843310,0.48326265,86268.0,86267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1765873843813,0.48326265,86268.0,86267.0,0.09532013]
["bitfinex-derivatives","BTCF0:USTF0",1765873844612,0.48326265,86268.0,86267.0,0.09632013]
["bitfinex-derivatives","BTCF0:USTF0",1765873844805,0.48326265,86268.0,86267.0,0.05571013]
["bitfinex-derivatives","BTCF0:USTF0",1765873845202,0.48326265,86268.0,86267.0,0.09632013]
["bitfinex-derivatives","BTCF0:USTF0",1765873845418,0.48326265,86268.0,86267.0,0.09532013]
["bitfinex-derivatives","BTCF0:USTF0",1765873845725,0.48326265,86268.0,86267.0,0.05671013]
["bitfinex-derivatives","BTCF0:USTF0",1765873847027,0.48326265,86268.0,86267.0,0.09732013]
["bitfinex-derivatives","BTCF0:USTF0",1765873852029,0.3723931,86268.0,86267.0,0.14732013]
["bitfinex-derivatives","BTCF0:USTF0",1765873852326,0.37256524,86276.0,86275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1765873852327,0.41213524,86276.0,86275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1765873852520,0.37256524,86276.0,86275.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1765873852728,0.00017314,86276.0,86275.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1765873853032,0.01176524,86276.0,86275.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1765873853617,0.01176524,86276.0,86275.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765873854025,0.01176524,86276.0,86275.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1765873854821,0.01176524,86276.0,86275.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1765873855334,0.01176524,86276.0,86275.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1765873855630,0.01176524,86276.0,86275.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1765873856132,0.01176524,86276.0,86275.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1765873857130,0.01176524,86276.0,86275.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1765873857331,0.00017314,86276.0,86275.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1765873860729,0.00017314,86276.0,86275.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1765873862032,0.0115912,86283.0,86282.0,0.0949012]
["bitfinex-derivatives","BTCF0:USTF0",1765873862226,0.0115912,86283.0,86282.0,0.4957012]
["bitfinex-derivatives","BTCF0:USTF0",1765873862428,0.0836612,86283.0,86282.0,0.5057012]
["bitfinex-derivatives","BTCF0:USTF0",1765873863121,0.0836612,86283.0,86282.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1765873863431,0.0115912,86283.0,86282.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1765873863638,0.0115912,86283.0,86282.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1765873863833,0.0115912,86283.0,86282.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1765873864229,0.0115912,86283.0,86282.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1765873864427,0.0115912,86283.0,86282.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1765873864630,0.0115912,86283.0,86282.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1765873864830,0.0115912,86283.0,86282.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1765873867238,0.0115912,86283.0,86282.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1765873869236,0.0479112,86283.0,86282.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1765873869436,0.0836612,86283.0,86282.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1765873869749,0.0836612,86283.0,86282.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1765873869936,0.0836612,86283.0,86282.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1765873870142,0.0836612,86283.0,86282.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1765873870337,0.0836616,86279.0,86278.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1765873870531,0.0836616,86279.0,86278.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1765873871046,0.0836616,86279.0,86267.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1765873871047,0.0984531,86268.0,86267.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1765873871240,0.4592531,86268.0,86267.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765873871654,0.4592531,86268.0,86267.0,0.08556372]
["bitfinex-derivatives","BTCF0:USTF0",1765873872039,0.4592531,86268.0,86267.0,0.04930372]
["bitfinex-derivatives","BTCF0:USTF0",1765873872546,0.4592531,86268.0,86259.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765873872547,0.0836642,86260.0,86259.0,0.07369385]
["bitfinex-derivatives","BTCF0:USTF0",1765873872843,0.1063442,86260.0,86259.0,0.08582797]
["bitfinex-derivatives","BTCF0:USTF0",1765873873645,0.1063442,86260.0,86259.0,0.07082797]
["bitfinex-derivatives","BTCF0:USTF0",1765873874149,0.1063442,86260.0,86259.0,0.07482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873875951,0.1063442,86260.0,86259.0,0.12482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873876351,0.1063442,86260.0,86259.0,0.07482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873876543,0.0836642,86260.0,86259.0,0.12482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873877051,0.0115942,86260.0,86259.0,0.12482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873877353,0.0836642,86260.0,86259.0,0.11482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873877540,0.0836642,86260.0,86259.0,0.12482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873879241,0.0836642,86260.0,86259.0,0.07482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873879549,0.0836642,86260.0,86259.0,0.11482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873879748,0.0479142,86260.0,86259.0,0.12482797]
["bitfinex-derivatives","BTCF0:USTF0",1765873879951,0.4444631,86268.0,86267.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765873880340,0.0836631,86268.0,86267.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765873880543,0.0115931,86268.0,86267.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765873880748,0.0115931,86268.0,86267.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765873881443,0.0115931,86268.0,86267.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765873881656,0.0836631,86268.0,86267.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765873881847,0.0836631,86268.0,86267.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1765873882048,0.0836631,86268.0,86267.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1765873882755,0.0836631,86268.0,86267.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765873883055,0.0836631,86268.0,86267.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1765873883259,0.0836631,86268.0,86267.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1765873884856,0.0836631,86268.0,86267.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765873886153,0.0836631,86268.0,86267.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765873886349,0.0836631,86268.0,86267.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765873893357,0.0836631,86268.0,86267.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765873893657,0.0836631,86268.0,86267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765873895660,0.0836631,86268.0,86267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873895864,0.0836631,86268.0,86267.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765873897557,0.0836631,86268.0,86267.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765873897763,0.0836631,86268.0,86267.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765873897955,0.0836631,86268.0,86267.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765873898159,0.0836631,86268.0,86267.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765873898663,0.1047231,86268.0,86267.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765873898862,0.1047231,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873899256,0.13604631,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873900866,0.13604631,86268.0,86267.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765873901567,0.13604631,86268.0,86267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765873902766,0.13604631,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873902967,0.11498631,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873903557,0.04291631,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873903758,0.0115931,86268.0,86267.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765873903953,0.3608,86273.0,86272.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765873903954,0.0115925,86273.0,86272.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765873904168,0.0115925,86273.0,86272.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1765873904662,0.01176595,86276.0,86275.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1765873904867,0.00017385,86276.0,86275.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1765873906468,0.00017385,86276.0,86275.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1765873907663,0.00017385,86276.0,86275.0,0.84696383]
["bitfinex-derivatives","BTCF0:USTF0",1765873907870,0.00017385,86276.0,86275.0,0.84796383]
["bitfinex-derivatives","BTCF0:USTF0",1765873909265,0.07293385,86276.0,86275.0,0.84796383]
["bitfinex-derivatives","BTCF0:USTF0",1765873909668,0.07293385,86276.0,86275.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1765873909874,0.07293385,86276.0,86275.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765873911973,0.07293385,86276.0,86275.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765873912565,0.07293385,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873912965,0.10422412,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873913973,0.10422412,86276.0,86275.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1765873914181,0.10422412,86276.0,86275.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765873914478,0.10422412,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873916280,0.10422412,86276.0,86275.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765873919780,0.10422412,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873921372,0.0843541,86261.0,86260.0,0.24838786]
["bitfinex-derivatives","BTCF0:USTF0",1765873921571,0.0843541,86261.0,86260.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765873922983,0.0843541,86261.0,86260.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1765873923282,0.0843541,86261.0,86260.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765873923484,0.0482841,86261.0,86260.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1765873923686,0.0802941,86261.0,86260.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1765873923887,0.0802941,86261.0,86260.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765873926186,0.0802941,86261.0,86260.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765873926384,0.0802941,86261.0,86260.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765873926585,0.0115941,86261.0,86260.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1765873926784,0.0115941,86261.0,86260.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1765873927784,0.0115941,86261.0,86260.0,0.1560242]
["bitfinex-derivatives","BTCF0:USTF0",1765873930401,0.0772829,86270.0,86269.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765873930900,0.4380829,86270.0,86269.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765873931090,0.4579429,86270.0,86269.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765873931292,0.0772829,86270.0,86269.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765873931491,0.0772829,86270.0,86269.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765873931690,0.0772829,86270.0,86269.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765873932305,0.0115929,86270.0,86269.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765873932603,0.01176595,86276.0,86275.0,0.0962722]
["bitfinex-derivatives","BTCF0:USTF0",1765873932799,0.01176595,86276.0,86275.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1765873934208,0.01176595,86276.0,86275.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765873934809,0.01176595,86276.0,86275.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765873935004,0.07745595,86276.0,86275.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765873935308,0.07745595,86276.0,86275.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765873936806,0.01176595,86276.0,86275.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765873936998,0.01176595,86276.0,86275.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1765873937200,0.01176595,86276.0,86275.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1765873937396,0.01176595,86276.0,86275.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765873937597,0.01176595,86276.0,86275.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765873938612,0.04544595,86276.0,86275.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1765873938809,0.07745595,86276.0,86275.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1765873939110,0.07745595,86276.0,86275.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765873940505,0.07745595,86276.0,86275.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765873940807,0.01176595,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873941616,0.00017385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873942505,0.00017385,86276.0,86275.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1765873942813,0.03385385,86276.0,86275.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1765873943112,0.00017385,86276.0,86275.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1765873943812,0.00017385,86276.0,86275.0,0.4343322]
["bitfinex-derivatives","BTCF0:USTF0",1765873944012,0.00017385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873944513,0.03385385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873945314,0.03385385,86276.0,86275.0,0.0943322]
["bitfinex-derivatives","BTCF0:USTF0",1765873945516,0.00017385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873945712,0.03385385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873946107,0.00017385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873946911,0.00017385,86276.0,86275.0,0.0943322]
["bitfinex-derivatives","BTCF0:USTF0",1765873947110,0.00017385,86276.0,86275.0,0.1443322]
["bitfinex-derivatives","BTCF0:USTF0",1765873947307,0.06586385,86276.0,86275.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765873947512,0.06586385,86276.0,86275.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765873951421,0.06586385,86276.0,86275.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1765873952213,0.00017385,86276.0,86275.0,0.1476322]
["bitfinex-derivatives","BTCF0:USTF0",1765873952824,0.06540385,86276.0,86275.0,0.1278822]
["bitfinex-derivatives","BTCF0:USTF0",1765873954725,0.03086385,86276.0,86275.0,0.1278822]
["bitfinex-derivatives","BTCF0:USTF0",1765873956219,0.06241385,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765873956430,0.0738333,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765873958225,0.0738333,86267.0,86266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765873958713,0.0738333,86267.0,86266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765873958915,0.0738333,86267.0,86266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765873959116,0.0738333,86267.0,86266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765873959422,0.0738333,86267.0,86266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765873959720,0.0738353,86252.0,86240.0,0.17738358]
["bitfinex-derivatives","BTCF0:USTF0",1765873959930,0.0738353,86252.0,86240.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765873959931,0.0738368,86241.0,86240.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765873960117,0.4346368,86241.0,86240.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765873960321,0.0738378,86233.0,86232.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765873960522,0.4534078,86233.0,86232.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765873960728,0.4534078,86233.0,86232.0,0.01180809]
["bitfinex-derivatives","BTCF0:USTF0",1765873961026,0.4534078,86233.0,86232.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765873961616,0.4030878,86233.0,86232.0,0.06146726]
["bitfinex-derivatives","BTCF0:USTF0",1765873962124,0.4346378,86233.0,86232.0,0.06146726]
["bitfinex-derivatives","BTCF0:USTF0",1765873962327,0.4346378,86233.0,86232.0,0.06346726]
["bitfinex-derivatives","BTCF0:USTF0",1765873962718,0.4346378,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873965225,0.4030878,86233.0,86232.0,0.11546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873965529,0.4030878,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873966832,0.4346378,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873967929,0.4030878,86233.0,86232.0,0.13327726]
["bitfinex-derivatives","BTCF0:USTF0",1765873968223,0.3723978,86233.0,86232.0,0.13327726]
["bitfinex-derivatives","BTCF0:USTF0",1765873968427,0.4346378,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873968627,0.4346378,86233.0,86232.0,0.11546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873971124,0.4346378,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873971331,0.4346378,86233.0,86232.0,0.11546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873972130,0.0738378,86233.0,86232.0,0.11546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873975933,0.0738378,86233.0,86232.0,0.06546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873976231,0.0738378,86233.0,86232.0,0.10546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873977328,0.0738378,86233.0,86232.0,0.11546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873978435,0.0738378,86233.0,86232.0,0.10546726]
["bitfinex-derivatives","BTCF0:USTF0",1765873981643,0.01177065,86241.0,86240.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765873981836,0.01177065,86241.0,86240.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765873982831,0.01177065,86241.0,86240.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1765873983433,0.01177065,86241.0,86240.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765873984738,0.00017385,86241.0,86240.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1765873984932,0.00017385,86241.0,86240.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765873985134,0.00017385,86241.0,86240.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765873985640,0.00017385,86241.0,86240.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1765873985844,0.00017385,86241.0,86240.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1765873986044,0.00017385,86241.0,86240.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1765873986339,0.00017385,86241.0,86240.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1765873986543,0.00017385,86241.0,86240.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1765873994649,0.00017385,86241.0,86240.0,0.5327569]
["bitfinex-derivatives","BTCF0:USTF0",1765873995846,0.00017385,86241.0,86240.0,0.0927569]
["bitfinex-derivatives","BTCF0:USTF0",1765873996046,0.00017385,86241.0,86240.0,0.5727569]
["bitfinex-derivatives","BTCF0:USTF0",1765873996238,0.00017385,86241.0,86240.0,0.5627569]
["bitfinex-derivatives","BTCF0:USTF0",1765873997338,0.00017385,86241.0,86240.0,0.5527569]
["bitfinex-derivatives","BTCF0:USTF0",1765873997540,0.00017385,86241.0,86240.0,0.2827569]
["bitfinex-derivatives","BTCF0:USTF0",1765873997744,0.00017385,86241.0,86240.0,0.5527569]
["bitfinex-derivatives","BTCF0:USTF0",1765873999047,0.00017385,86241.0,86240.0,0.0927569]
["bitfinex-derivatives","BTCF0:USTF0",1765873999352,0.00017385,86241.0,86240.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1765874002656,0.36257015,86245.0,86244.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1765874002838,0.36257015,86245.0,86244.0,0.5910864]
["bitfinex-derivatives","BTCF0:USTF0",1765874003844,0.0115963,86245.0,86244.0,0.5910864]
["bitfinex-derivatives","BTCF0:USTF0",1765874004456,0.0115959,86248.0,86247.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1765874004756,0.0115959,86248.0,86247.0,0.4040158]
["bitfinex-derivatives","BTCF0:USTF0",1765874005253,0.3608,86249.0,86248.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1765874005553,0.3608,86249.0,86248.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1765874005749,0.3608,86249.0,86248.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1765874005953,0.3608,86249.0,86248.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1765874006353,0.3608,86249.0,86248.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765874007348,0.3608,86249.0,86248.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765874007956,0.01176915,86253.0,86252.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1765874008156,0.00017385,86253.0,86252.0,0.4497053]
["bitfinex-derivatives","BTCF0:USTF0",1765874008348,0.04454385,86253.0,86252.0,0.4497053]
["bitfinex-derivatives","BTCF0:USTF0",1765874008543,0.05613895,86253.0,86252.0,0.1297053]
["bitfinex-derivatives","BTCF0:USTF0",1765874008749,0.05613895,86253.0,86252.0,0.4197053]
["bitfinex-derivatives","BTCF0:USTF0",1765874009056,0.05613895,86253.0,86252.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1765874009359,0.10209895,86253.0,86252.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1765874010856,0.00017385,86253.0,86252.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1765874011256,0.04454385,86253.0,86252.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1765874013054,0.09050385,86253.0,86252.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765874013461,0.09050385,86253.0,86252.0,0.1600153]
["bitfinex-derivatives","BTCF0:USTF0",1765874013860,0.09050385,86253.0,86252.0,0.4219653]
["bitfinex-derivatives","BTCF0:USTF0",1765874014247,0.09050385,86253.0,86252.0,0.4119653]
["bitfinex-derivatives","BTCF0:USTF0",1765874014961,0.09050385,86253.0,86252.0,0.4126353]
["bitfinex-derivatives","BTCF0:USTF0",1765874015166,0.09050385,86253.0,86252.0,0.4556453]
["bitfinex-derivatives","BTCF0:USTF0",1765874015655,0.09050385,86253.0,86252.0,0.4546453]
["bitfinex-derivatives","BTCF0:USTF0",1765874016264,0.09050385,86253.0,86252.0,0.1046453]
["bitfinex-derivatives","BTCF0:USTF0",1765874016459,0.09050385,86253.0,86252.0,0.1546453]
["bitfinex-derivatives","BTCF0:USTF0",1765874016660,0.09050385,86253.0,86252.0,0.4346453]
["bitfinex-derivatives","BTCF0:USTF0",1765874017663,0.08120385,86253.0,86252.0,0.4346453]
["bitfinex-derivatives","BTCF0:USTF0",1765874019362,0.09501795,86261.0,86260.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765874019663,0.44405,86265.0,86264.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765874019868,0.44405,86265.0,86264.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765874020861,0.44405,86265.0,86264.0,1.64861]
["bitfinex-derivatives","BTCF0:USTF0",1765874021467,0.44405,86265.0,86264.0,1.61061]
["bitfinex-derivatives","BTCF0:USTF0",1765874021668,0.44405,86265.0,86264.0,1.58609]
["bitfinex-derivatives","BTCF0:USTF0",1765874021967,0.44405,86265.0,86264.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1765874022363,0.44405,86265.0,86264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765874022572,0.44405,86265.0,86264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874027962,0.47556269,86265.0,86264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874029072,0.44405,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874029461,0.44405,86265.0,86264.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1765874029664,0.08325,86257.0,86256.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1765874029971,0.4556446,86257.0,86256.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1765874030174,0.4556446,86257.0,86256.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765874030768,0.4556446,86257.0,86256.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765874030967,0.4556446,86257.0,86256.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765874031175,0.4556446,86257.0,86256.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765874031573,0.4556446,86257.0,86256.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765874031772,0.4556446,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874031977,0.4556446,86257.0,86256.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765874033068,0.4556446,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874033265,0.4556446,86257.0,86256.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1765874033669,0.4556446,86257.0,86256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874033980,0.4556446,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874037385,0.4556446,86257.0,86256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874040588,0.48700663,86257.0,86256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874041087,0.4556446,86257.0,86256.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765874041388,0.4556446,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874041681,0.4870029,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874042088,0.4556446,86257.0,86256.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765874043385,0.4121746,86257.0,86256.0,0.1755047]
["bitfinex-derivatives","BTCF0:USTF0",1765874043690,0.4576146,86257.0,86256.0,0.1255047]
["bitfinex-derivatives","BTCF0:USTF0",1765874043877,0.4576146,86257.0,86256.0,0.1655047]
["bitfinex-derivatives","BTCF0:USTF0",1765874044080,0.4576146,86257.0,86256.0,0.1755047]
["bitfinex-derivatives","BTCF0:USTF0",1765874044389,0.3608,86265.0,86264.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874044390,0.45197,86265.0,86264.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874044585,0.49491214,86265.0,86264.0,0.1805237]
["bitfinex-derivatives","BTCF0:USTF0",1765874044784,0.49491214,86265.0,86264.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765874045175,0.4635635,86265.0,86264.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765874045682,0.4635635,86265.0,86264.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874046689,0.4635635,86265.0,86264.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765874047581,0.4635635,86265.0,86264.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1765874047888,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874048583,0.4635635,86265.0,86264.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1765874048785,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874052391,0.4635635,86265.0,86264.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1765874052590,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874052790,0.4181235,86265.0,86264.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1765874053092,0.4635635,86265.0,86264.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1765874053489,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874053793,0.4635635,86265.0,86264.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1765874057504,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874058099,0.4635635,86265.0,86264.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765874058295,0.4635635,86265.0,86264.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1765874058495,0.4635635,86265.0,86264.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1765874058895,0.4181235,86265.0,86264.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765874059091,0.3723935,86265.0,86264.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1765874059294,0.3723935,86265.0,86264.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1765874059500,0.09117,86271.0,86270.0,0.1027029]
["bitfinex-derivatives","BTCF0:USTF0",1765874059696,0.09117,86271.0,86270.0,0.4227029]
["bitfinex-derivatives","BTCF0:USTF0",1765874060003,0.4635608,86285.0,86284.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874060199,0.4948785,86285.0,86284.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765874060704,0.4948785,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874061299,0.4635608,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874061496,0.4645608,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874062192,0.4655608,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874062797,0.4655608,86285.0,86284.0,0.13056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874066205,0.4201208,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874066404,0.04773,86285.0,86284.0,0.13056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874066598,0.09317,86285.0,86284.0,0.48056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874066804,0.09317,86285.0,86284.0,0.18056848]
["bitfinex-derivatives","BTCF0:USTF0",1765874068103,0.09317,86285.0,86284.0,0.01163848]
["bitfinex-derivatives","BTCF0:USTF0",1765874068303,0.09117,86281.0,86280.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874068505,0.09117,86281.0,86280.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765874068705,0.09117,86281.0,86280.0,0.09797482]
["bitfinex-derivatives","BTCF0:USTF0",1765874068909,0.09117,86281.0,86280.0,0.14261482]
["bitfinex-derivatives","BTCF0:USTF0",1765874069412,0.1037614,86281.0,86280.0,0.17043482]
["bitfinex-derivatives","BTCF0:USTF0",1765874069612,0.1037614,86281.0,86280.0,0.42043482]
["bitfinex-derivatives","BTCF0:USTF0",1765874069613,0.0593214,86281.0,86280.0,0.42043482]
["bitfinex-derivatives","BTCF0:USTF0",1765874069814,0.0593214,86281.0,86280.0,0.18043482]
["bitfinex-derivatives","BTCF0:USTF0",1765874070013,0.1047614,86281.0,86280.0,0.18043482]
["bitfinex-derivatives","BTCF0:USTF0",1765874070209,0.1047614,86281.0,86280.0,0.06150482]
["bitfinex-derivatives","BTCF0:USTF0",1765874070409,0.1047614,86281.0,86280.0,0.01150482]
["bitfinex-derivatives","BTCF0:USTF0",1765874070615,0.1027619,86277.0,86276.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874071310,0.102763,86269.0,86268.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1765874071512,0.102763,86269.0,86263.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1765874071513,0.1027638,86263.0,86262.0,0.10287765]
["bitfinex-derivatives","BTCF0:USTF0",1765874071713,0.1027638,86263.0,86262.0,0.26290203]
["bitfinex-derivatives","BTCF0:USTF0",1765874072301,0.1027638,86263.0,86262.0,0.17179203]
["bitfinex-derivatives","BTCF0:USTF0",1765874072718,0.1027638,86263.0,86262.0,0.21536203]
["bitfinex-derivatives","BTCF0:USTF0",1765874073215,0.1027638,86263.0,86262.0,0.21636203]
["bitfinex-derivatives","BTCF0:USTF0",1765874074013,0.1027638,86263.0,86262.0,0.25735203]
["bitfinex-derivatives","BTCF0:USTF0",1765874078116,0.1027638,86263.0,86262.0,0.46735203]
["bitfinex-derivatives","BTCF0:USTF0",1765874078716,0.1027638,86263.0,86262.0,0.25735203]
["bitfinex-derivatives","BTCF0:USTF0",1765874080022,0.1027638,86263.0,86262.0,0.23735203]
["bitfinex-derivatives","BTCF0:USTF0",1765874091627,0.4635638,86263.0,86262.0,0.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1765874092027,0.4635638,86263.0,86262.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1765874092735,0.4635638,86263.0,86262.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1765874092932,0.4635638,86263.0,86262.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1765874094831,0.08079,86251.0,86250.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1765874095129,0.44159,86251.0,86250.0,0.12263912]
["bitfinex-derivatives","BTCF0:USTF0",1765874095631,0.4531854,86251.0,86250.0,0.12263912]
["bitfinex-derivatives","BTCF0:USTF0",1765874096031,0.4531854,86251.0,86250.0,0.12463912]
["bitfinex-derivatives","BTCF0:USTF0",1765874096226,0.4531854,86251.0,86250.0,0.12663912]
["bitfinex-derivatives","BTCF0:USTF0",1765874096838,0.4531854,86251.0,86250.0,0.12463912]
["bitfinex-derivatives","BTCF0:USTF0",1765874097029,0.4531854,86251.0,86250.0,0.12663912]
["bitfinex-derivatives","BTCF0:USTF0",1765874097732,0.4531854,86251.0,86250.0,0.12463912]
["bitfinex-derivatives","BTCF0:USTF0",1765874097935,0.4531854,86251.0,86250.0,0.12563912]
["bitfinex-derivatives","BTCF0:USTF0",1765874098132,0.4531854,86251.0,86250.0,0.01481912]
["bitfinex-derivatives","BTCF0:USTF0",1765874098432,0.4531854,86251.0,86250.0,0.01450609]
["bitfinex-derivatives","BTCF0:USTF0",1765874098628,0.4531854,86251.0,86250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874099437,0.4531854,86251.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874101137,0.0923865,86243.0,86242.0,0.04218385]
["bitfinex-derivatives","BTCF0:USTF0",1765874101337,0.4531865,86243.0,86242.0,0.08317385]
["bitfinex-derivatives","BTCF0:USTF0",1765874101640,0.4531865,86243.0,86242.0,0.09504562]
["bitfinex-derivatives","BTCF0:USTF0",1765874102434,0.4531865,86243.0,86242.0,0.09604562]
["bitfinex-derivatives","BTCF0:USTF0",1765874103035,0.4531865,86243.0,86242.0,0.09704562]
["bitfinex-derivatives","BTCF0:USTF0",1765874103839,0.4531865,86243.0,86242.0,0.01404562]
["bitfinex-derivatives","BTCF0:USTF0",1765874104041,0.4531865,86243.0,86242.0,0.05220562]
["bitfinex-derivatives","BTCF0:USTF0",1765874104445,0.4531865,86243.0,86242.0,0.01404562]
["bitfinex-derivatives","BTCF0:USTF0",1765874104744,0.0832474,86236.0,86235.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1765874104937,0.0832474,86236.0,86235.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765874105137,0.0832474,86236.0,86235.0,0.16178561]
["bitfinex-derivatives","BTCF0:USTF0",1765874106243,0.0832474,86236.0,86235.0,0.16378561]
["bitfinex-derivatives","BTCF0:USTF0",1765874106946,0.0832474,86236.0,86235.0,0.16478561]
["bitfinex-derivatives","BTCF0:USTF0",1765874115548,0.0832474,86236.0,86235.0,0.17638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874115748,0.0115974,86236.0,86235.0,0.12638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874116150,0.0467574,86236.0,86235.0,0.44638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874116351,0.0467574,86236.0,86235.0,0.17638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874116850,0.0832474,86236.0,86235.0,0.17638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874118255,0.0467574,86236.0,86235.0,0.17638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874118751,0.0832474,86236.0,86235.0,0.17638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874120350,0.0832474,86236.0,86235.0,0.45638321]
["bitfinex-derivatives","BTCF0:USTF0",1765874120550,0.3608,86249.0,86248.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765874120551,0.4075557,86249.0,86248.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765874121149,0.47546971,86249.0,86248.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765874122848,0.0832462,86245.0,86244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765874123751,0.0832468,86241.0,86240.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765874123950,0.4440468,86241.0,86240.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1765874125953,0.4440468,86241.0,86240.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1765874126153,0.4440468,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874133366,0.47591108,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874133659,0.4440468,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874138059,0.43245,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874138274,0.3608,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874138764,0.39352,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874139264,0.03272,86241.0,86240.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1765874140164,0.03272,86241.0,86240.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1765874140360,0.03272,86241.0,86240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1765874140665,0.0752363,86245.0,86244.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765874140862,0.09550028,86245.0,86244.0,0.1491564]
["bitfinex-derivatives","BTCF0:USTF0",1765874141165,0.4356758,86249.0,86248.0,0.0991558]
["bitfinex-derivatives","BTCF0:USTF0",1765874141461,0.4356758,86249.0,86248.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1765874142263,0.42408,86249.0,86248.0,0.1491558]
["bitfinex-derivatives","BTCF0:USTF0",1765874142652,0.42408,86249.0,86248.0,0.1501558]
["bitfinex-derivatives","BTCF0:USTF0",1765874143157,0.3608,86249.0,86248.0,0.1501558]
["bitfinex-derivatives","BTCF0:USTF0",1765874143363,0.042515,86255.0,86254.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1765874143570,0.042515,86255.0,86254.0,0.128065]
["bitfinex-derivatives","BTCF0:USTF0",1765874143771,0.073435,86255.0,86254.0,0.128065]
["bitfinex-derivatives","BTCF0:USTF0",1765874145070,0.073435,86255.0,86254.0,0.130065]
["bitfinex-derivatives","BTCF0:USTF0",1765874145853,0.073435,86255.0,86254.0,0.132065]
["bitfinex-derivatives","BTCF0:USTF0",1765874148675,0.073435,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874148877,0.06184,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874149076,0.0734349,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874151266,0.0734349,86255.0,86254.0,0.132065]
["bitfinex-derivatives","BTCF0:USTF0",1765874151466,0.0734349,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874152971,0.0734349,86255.0,86254.0,0.122065]
["bitfinex-derivatives","BTCF0:USTF0",1765874153180,0.0734349,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874153963,0.0734349,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874154773,0.0734349,86255.0,86254.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1765874155879,0.0734349,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874165683,0.0734349,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874166184,0.06184,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874166575,0.06184,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874166776,0.03092,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874167885,0.0425149,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874168087,0.0652449,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874169291,0.0652449,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874169487,0.0652449,86255.0,86254.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1765874171181,0.0652449,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874172081,0.0652449,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874172289,0.0652449,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874172592,0.0652449,86255.0,86254.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765874187402,0.05365,86255.0,86254.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765874187901,0.0115945,86258.0,86257.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765874188097,0.00017385,86259.0,86258.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765874188295,0.00017385,86259.0,86258.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765874188603,0.04235385,86259.0,86258.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765874189190,0.04235385,86259.0,86258.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765874189402,0.00017385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874189598,0.02120385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874189794,0.00017385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874190301,0.02114385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874190805,0.04211385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874191007,0.05370815,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874192104,0.05370815,86259.0,86258.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1765874192313,0.05370815,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874195824,0.04211385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874199220,0.00017385,86259.0,86258.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765874199425,0.0523935,86266.0,86265.0,0.0291635]
["bitfinex-derivatives","BTCF0:USTF0",1765874199629,0.0408,86266.0,86265.0,0.1389835]
["bitfinex-derivatives","BTCF0:USTF0",1765874200420,0.0408,86266.0,86265.0,0.1289835]
["bitfinex-derivatives","BTCF0:USTF0",1765874200728,0.0408,86266.0,86265.0,0.1299835]
["bitfinex-derivatives","BTCF0:USTF0",1765874200926,0.0408,86266.0,86265.0,0.1309835]
["bitfinex-derivatives","BTCF0:USTF0",1765874201230,0.0408,86266.0,86265.0,0.1409835]
["bitfinex-derivatives","BTCF0:USTF0",1765874203231,0.0408,86266.0,86265.0,0.1309835]
["bitfinex-derivatives","BTCF0:USTF0",1765874203633,0.0408,86266.0,86265.0,0.1409835]
["bitfinex-derivatives","BTCF0:USTF0",1765874204126,0.0408,86266.0,86265.0,0.1309835]
["bitfinex-derivatives","BTCF0:USTF0",1765874204319,0.0408,86266.0,86265.0,0.1409835]
["bitfinex-derivatives","BTCF0:USTF0",1765874204718,0.0408,86266.0,86265.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1765874204931,0.0408,86266.0,86265.0,0.1409835]
["bitfinex-derivatives","BTCF0:USTF0",1765874205928,0.3924629,86270.0,86269.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765874206135,0.4238542,86270.0,86269.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765874206427,0.4439142,86270.0,86269.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765874206636,0.4125229,86270.0,86269.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1765874206929,0.38087,86270.0,86269.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765874207131,0.3608,86270.0,86269.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765874207531,0.3608,86270.0,86269.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1765874207731,0.3608,86270.0,86269.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765874208132,0.38082,86270.0,86269.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1765874208633,0.04012385,86274.0,86273.0,0.0714125]
["bitfinex-derivatives","BTCF0:USTF0",1765874208933,0.02015385,86274.0,86273.0,0.1214125]
["bitfinex-derivatives","BTCF0:USTF0",1765874209126,0.04003385,86274.0,86273.0,0.1214125]
["bitfinex-derivatives","BTCF0:USTF0",1765874210322,0.04003385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874214334,0.00017385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874215427,0.03953385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874215829,0.01985385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874216936,0.03949385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874219838,0.01985385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874220132,0.00017385,86274.0,86273.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765874220339,0.0310706,86287.0,86286.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1765874220554,0.03896,86287.0,86286.0,0.1389807]
["bitfinex-derivatives","BTCF0:USTF0",1765874220840,0.01948,86287.0,86286.0,0.1389807]
["bitfinex-derivatives","BTCF0:USTF0",1765874221533,0.04092,86287.0,86286.0,0.1389807]
["bitfinex-derivatives","BTCF0:USTF0",1765874222336,0.04292,86287.0,86286.0,0.1389807]
["bitfinex-derivatives","BTCF0:USTF0",1765874223333,0.04292,86287.0,86286.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1765874223529,0.04292,86287.0,86286.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765874223724,0.04292,86287.0,86286.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765874223931,0.04292,86287.0,86283.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765874223932,0.03858,86284.0,86283.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765874224134,0.03858,86281.0,86280.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765874224528,0.0501725,86273.0,86272.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765874225533,0.3608,86277.0,86276.0,0.0886521]
["bitfinex-derivatives","BTCF0:USTF0",1765874225534,0.01925,86277.0,86276.0,0.0886521]
["bitfinex-derivatives","BTCF0:USTF0",1765874225738,0.0385,86277.0,86276.0,0.1386521]
["bitfinex-derivatives","BTCF0:USTF0",1765874226537,0.0385,86277.0,86276.0,0.0886521]
["bitfinex-derivatives","BTCF0:USTF0",1765874226738,0.0394,86281.0,86280.0,0.0886515]
["bitfinex-derivatives","BTCF0:USTF0",1765874226938,0.01922,86281.0,86280.0,0.4086515]
["bitfinex-derivatives","BTCF0:USTF0",1765874227141,0.002,86284.0,86283.0,0.0700411]
["bitfinex-derivatives","BTCF0:USTF0",1765874227329,0.3608,86285.0,86284.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765874227528,0.3608,86285.0,86284.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765874227928,0.37998,86285.0,86284.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765874228349,0.3608,86285.0,86284.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765874228735,0.0498497,86294.0,86293.0,0.0700398]
["bitfinex-derivatives","BTCF0:USTF0",1765874229042,0.0498497,86294.0,86293.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765874229641,0.0498497,86294.0,86293.0,0.07181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874229834,0.0498497,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874230236,0.04126,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874230430,0.02208,86294.0,86293.0,0.07181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874230642,0.02508,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874230848,0.02408,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874231438,0.02308,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874232246,0.04216,86294.0,86293.0,0.12181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874233138,0.04216,86294.0,86293.0,0.07181814]
["bitfinex-derivatives","BTCF0:USTF0",1765874234039,0.04216,86294.0,86293.0,0.01336814]
["bitfinex-derivatives","BTCF0:USTF0",1765874234239,0.0379,86291.0,86290.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1765874234640,0.0379,86291.0,86290.0,0.03190013]
["bitfinex-derivatives","BTCF0:USTF0",1765874235446,0.0399,86291.0,86290.0,0.03190013]
["bitfinex-derivatives","BTCF0:USTF0",1765874235836,0.0419,86291.0,86290.0,0.03190013]
["bitfinex-derivatives","BTCF0:USTF0",1765874237845,0.0492307,86286.0,86285.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874238449,0.0492307,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874238949,0.0502307,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874239850,0.0512307,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874240948,0.0512307,86286.0,86285.0,0.09092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874241144,0.0512307,86286.0,86285.0,0.06121688]
["bitfinex-derivatives","BTCF0:USTF0",1765874241548,0.0512307,86286.0,86285.0,0.09092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874244154,0.0512307,86286.0,86285.0,0.14092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874244349,0.02082,86286.0,86285.0,0.14092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874244547,0.02082,86286.0,86285.0,0.13092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874244951,0.03946,86286.0,86285.0,0.13092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874245455,0.03946,86286.0,86285.0,0.09092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874245645,0.03946,86286.0,86285.0,0.14092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874245845,0.03946,86286.0,86285.0,0.09092688]
["bitfinex-derivatives","BTCF0:USTF0",1765874247052,0.03946,86286.0,86285.0,0.06121688]
["bitfinex-derivatives","BTCF0:USTF0",1765874247261,0.03946,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874247453,0.07122485,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874249756,0.07122485,86286.0,86285.0,0.06121688]
["bitfinex-derivatives","BTCF0:USTF0",1765874251955,0.07122485,86286.0,86285.0,0.03247688]
["bitfinex-derivatives","BTCF0:USTF0",1765874252158,0.07122485,86286.0,86285.0,0.01386688]
["bitfinex-derivatives","BTCF0:USTF0",1765874253359,0.07122485,86286.0,86285.0,0.03220688]
["bitfinex-derivatives","BTCF0:USTF0",1765874254751,0.07122485,86286.0,86285.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874255148,0.07122485,86286.0,86285.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1765874256152,0.07122485,86286.0,86285.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874256856,0.03648,86271.0,86270.0,0.22604345]
["bitfinex-derivatives","BTCF0:USTF0",1765874257055,0.03648,86271.0,86260.0,0.19570345]
["bitfinex-derivatives","BTCF0:USTF0",1765874257056,0.03648,86266.0,86260.0,0.19570345]
["bitfinex-derivatives","BTCF0:USTF0",1765874257261,0.0480734,86266.0,86265.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1765874257562,0.0480734,86266.0,86265.0,0.01297913]
["bitfinex-derivatives","BTCF0:USTF0",1765874257759,0.0480541,86261.0,86260.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1765874257957,0.4088541,86261.0,86260.0,0.03183719]
["bitfinex-derivatives","BTCF0:USTF0",1765874258153,0.4088541,86261.0,86260.0,0.01349719]
["bitfinex-derivatives","BTCF0:USTF0",1765874258355,0.0480345,86258.0,86257.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874259054,0.0480345,86258.0,86257.0,0.05818385]
["bitfinex-derivatives","BTCF0:USTF0",1765874259660,0.0480345,86258.0,86257.0,0.07165007]
["bitfinex-derivatives","BTCF0:USTF0",1765874260063,0.0480345,86258.0,86257.0,0.07265007]
["bitfinex-derivatives","BTCF0:USTF0",1765874260964,0.0480345,86258.0,86257.0,0.07365007]
["bitfinex-derivatives","BTCF0:USTF0",1765874263271,0.0298145,86258.0,86257.0,0.07365007]
["bitfinex-derivatives","BTCF0:USTF0",1765874263477,0.0115941,86261.0,86260.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765874263671,0.39698,86271.0,86270.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765874264568,0.4085727,86271.0,86270.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765874264765,0.4085727,86271.0,86270.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1765874264968,0.4085727,86271.0,86270.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765874267476,0.4085727,86271.0,86270.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765874267678,0.4085727,86271.0,86270.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765874271176,0.4085727,86271.0,86270.0,0.0899429]
["bitfinex-derivatives","BTCF0:USTF0",1765874271578,0.4085727,86271.0,86270.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765874273385,0.3904927,86271.0,86270.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765874273790,0.4083727,86271.0,86270.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765874278088,0.4083727,86271.0,86270.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1765874279597,0.4083727,86271.0,86270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1765874279797,0.4083727,86271.0,86270.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765874282187,0.4083727,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874282589,0.4083727,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874282784,0.4083727,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874282992,0.4083727,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874283386,0.4083727,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874283989,0.43999237,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874287596,0.43999237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874287894,0.43999237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874290404,0.43999237,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874291810,0.43999237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874292112,0.42211237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874292306,0.43963237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874294399,0.43963237,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874295804,0.43963237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874296908,0.43963237,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874297408,0.43963237,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874298313,0.43963237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874302416,0.43963237,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874302920,0.43963237,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874303220,0.43963237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874304211,0.43963237,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874304918,0.43963237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874305121,0.07883237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874305315,0.80043237,86271.0,86270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874305615,0.80043237,86271.0,86270.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1765874306021,0.80043237,86271.0,86270.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1765874306217,0.80043237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874306418,0.80043237,86271.0,86270.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765874306720,0.80043237,86271.0,86270.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874306915,0.80043237,86271.0,86270.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765874308124,0.43963237,86271.0,86270.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765874309022,0.43963237,86271.0,86270.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1765874309223,0.43963237,86271.0,86270.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765874309524,0.0461534,86266.0,86265.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765874309723,0.07777307,86266.0,86265.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765874310515,0.07782353,86266.0,86265.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765874310726,0.07782353,86266.0,86265.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765874313527,0.07782353,86266.0,86265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874314726,0.07782353,86266.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874315128,0.0459541,86261.0,86260.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765874315323,0.43842423,86261.0,86260.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765874315726,0.43820789,86261.0,86260.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765874316520,0.43820789,86261.0,86260.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765874317420,0.43820789,86261.0,86260.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765874318124,0.43820789,86261.0,86260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874318344,0.0458745,86258.0,86257.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874318632,0.43812829,86258.0,86257.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874319524,0.43812829,86258.0,86257.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1765874320225,0.43812829,86258.0,86257.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874320425,0.03424,86245.0,86244.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765874320631,0.39504,86245.0,86244.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765874320825,0.4066362,86245.0,86244.0,0.05886775]
["bitfinex-derivatives","BTCF0:USTF0",1765874321424,0.4066362,86245.0,86244.0,0.03016775]
["bitfinex-derivatives","BTCF0:USTF0",1765874321731,0.4066362,86245.0,86244.0,0.01294775]
["bitfinex-derivatives","BTCF0:USTF0",1765874321927,0.4066362,86245.0,86240.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765874321928,0.0457979,86241.0,86240.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765874322225,0.4065979,86241.0,86240.0,0.08769657]
["bitfinex-derivatives","BTCF0:USTF0",1765874322418,0.0457785,86237.0,86236.0,0.01739385]
["bitfinex-derivatives","BTCF0:USTF0",1765874322622,0.0457785,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874322829,0.07719054,86237.0,86236.0,0.01273762]
["bitfinex-derivatives","BTCF0:USTF0",1765874323127,0.0457785,86237.0,86236.0,0.01273762]
["bitfinex-derivatives","BTCF0:USTF0",1765874323625,0.0457785,86237.0,86236.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765874323831,0.0457785,86237.0,86236.0,0.02887385]
["bitfinex-derivatives","BTCF0:USTF0",1765874324030,0.0457785,86237.0,86236.0,0.03287385]
["bitfinex-derivatives","BTCF0:USTF0",1765874324932,0.0457785,86237.0,86236.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1765874330332,0.045619,86233.0,86232.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1765874330528,0.05715,86219.0,86218.0,0.05961971]
["bitfinex-derivatives","BTCF0:USTF0",1765874330723,0.77875,86219.0,86218.0,0.07225914]
["bitfinex-derivatives","BTCF0:USTF0",1765874330918,0.77875,86219.0,86218.0,0.05961971]
["bitfinex-derivatives","BTCF0:USTF0",1765874331125,0.77875,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765874331532,0.068751,86218.0,86217.0,0.01310094]
["bitfinex-derivatives","BTCF0:USTF0",1765874331736,0.063752,86211.0,86210.0,0.07469396]
["bitfinex-derivatives","BTCF0:USTF0",1765874331922,0.424552,86211.0,86210.0,0.07469396]
["bitfinex-derivatives","BTCF0:USTF0",1765874332233,0.424552,86211.0,86210.0,0.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1765874333033,0.424552,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874337132,0.372402,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874337532,0.400222,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874337733,0.429532,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874341655,0.400222,86211.0,86210.0,0.14548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874341834,0.400222,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874342143,0.429552,86211.0,86210.0,0.09548064]
["bitfinex-derivatives","BTCF0:USTF0",1765874346648,0.429552,86211.0,86210.0,0.02096064]
["bitfinex-derivatives","BTCF0:USTF0",1765874347149,0.429552,86211.0,86210.0,0.01996064]
["bitfinex-derivatives","BTCF0:USTF0",1765874347645,0.429552,86211.0,86210.0,0.01596064]
["bitfinex-derivatives","BTCF0:USTF0",1765874347835,0.429552,86211.0,86210.0,0.01696064]
["bitfinex-derivatives","BTCF0:USTF0",1765874349135,0.05529,86201.0,86200.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765874349341,0.4276933,86201.0,86200.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765874349742,0.4276933,86201.0,86200.0,0.08652111]
["bitfinex-derivatives","BTCF0:USTF0",1765874350842,0.4276933,86201.0,86200.0,0.09352111]
["bitfinex-derivatives","BTCF0:USTF0",1765874351348,0.46002593,86201.0,86200.0,0.09052111]
["bitfinex-derivatives","BTCF0:USTF0",1765874351746,0.46002593,86201.0,86200.0,0.08652111]
["bitfinex-derivatives","BTCF0:USTF0",1765874351940,0.46002593,86201.0,86200.0,0.08752111]
["bitfinex-derivatives","BTCF0:USTF0",1765874354939,0.46002593,86201.0,86200.0,0.04247111]
["bitfinex-derivatives","BTCF0:USTF0",1765874355144,0.46002593,86201.0,86200.0,0.01408111]
["bitfinex-derivatives","BTCF0:USTF0",1765874356350,0.46002593,86201.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874356841,0.0668944,86193.0,86192.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765874357039,0.45911336,86193.0,86192.0,0.01326795]
["bitfinex-derivatives","BTCF0:USTF0",1765874357841,0.45911336,86193.0,86192.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1765874358036,0.066896,86181.0,86180.0,0.0729566]
["bitfinex-derivatives","BTCF0:USTF0",1765874358235,0.427696,86181.0,86180.0,0.0729566]
["bitfinex-derivatives","BTCF0:USTF0",1765874358435,0.427696,86181.0,86180.0,0.08557608]
["bitfinex-derivatives","BTCF0:USTF0",1765874359239,0.427696,86181.0,86180.0,0.05774608]
["bitfinex-derivatives","BTCF0:USTF0",1765874359434,0.427696,86181.0,86180.0,0.04313608]
["bitfinex-derivatives","BTCF0:USTF0",1765874359642,0.45903443,86181.0,86180.0,0.07096608]
["bitfinex-derivatives","BTCF0:USTF0",1765874359843,0.45903443,86181.0,86180.0,0.08757608]
["bitfinex-derivatives","BTCF0:USTF0",1765874360047,0.45903443,86181.0,86180.0,0.08857608]
["bitfinex-derivatives","BTCF0:USTF0",1765874360249,0.46003443,86181.0,86180.0,0.08657608]
["bitfinex-derivatives","BTCF0:USTF0",1765874360650,0.46203443,86181.0,86180.0,0.08557608]
["bitfinex-derivatives","BTCF0:USTF0",1765874362649,0.46203443,86181.0,86180.0,0.01274608]
["bitfinex-derivatives","BTCF0:USTF0",1765874363350,0.46203443,86181.0,86180.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1765874365558,0.46203443,86181.0,86180.0,0.0729566]
["bitfinex-derivatives","BTCF0:USTF0",1765874366756,0.46203443,86181.0,86180.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1765874367948,0.46203443,86181.0,86180.0,0.0729566]
["bitfinex-derivatives","BTCF0:USTF0",1765874368148,0.46203443,86181.0,86180.0,0.0451266]
["bitfinex-derivatives","BTCF0:USTF0",1765874368657,0.46203443,86181.0,86180.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1765874369159,0.05529,86179.0,86178.0,0.01495187]
["bitfinex-derivatives","BTCF0:USTF0",1765874369350,0.05529,86173.0,86172.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765874369543,0.05529,86173.0,86145.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765874369544,0.0668994,86156.0,86155.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765874369750,0.4276994,86156.0,86155.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765874369958,0.4276994,86156.0,86155.0,0.08559218]
["bitfinex-derivatives","BTCF0:USTF0",1765874370159,0.42782389,86156.0,86155.0,0.08559218]
["bitfinex-derivatives","BTCF0:USTF0",1765874370860,0.42782389,86156.0,86155.0,0.08160218]
["bitfinex-derivatives","BTCF0:USTF0",1765874372058,0.42782389,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874372854,0.37253389,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874373058,0.36092449,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874374373,0.36092449,86156.0,86155.0,0.13460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874375449,0.41624449,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874375764,0.41624449,86156.0,86155.0,0.13460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874376460,0.41624449,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874382265,0.42785389,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874383363,0.36092449,86156.0,86155.0,0.08460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874383564,0.36092449,86156.0,86155.0,0.13460218]
["bitfinex-derivatives","BTCF0:USTF0",1765874384960,0.00017406,86164.0,86163.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765874385161,0.00017406,86164.0,86163.0,0.1216884]
["bitfinex-derivatives","BTCF0:USTF0",1765874385550,0.05549406,86164.0,86163.0,0.1216884]
["bitfinex-derivatives","BTCF0:USTF0",1765874385959,0.05561077,86164.0,86163.0,0.1216884]
["bitfinex-derivatives","BTCF0:USTF0",1765874386159,0.05561077,86164.0,86163.0,0.1226884]
["bitfinex-derivatives","BTCF0:USTF0",1765874386854,0.05561077,86164.0,86163.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765874387065,0.41641077,86164.0,86163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874387563,0.41641077,86164.0,86163.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765874388165,0.41641077,86164.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874388359,0.44805163,86164.0,86163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874388755,0.39273163,86164.0,86155.0,0.01276218]
["bitfinex-derivatives","BTCF0:USTF0",1765874388963,0.06693,86151.0,86150.0,0.17783101]
["bitfinex-derivatives","BTCF0:USTF0",1765874389165,0.0669304,86148.0,86147.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1765874389385,0.0669304,86148.0,86147.0,0.06019625]
["bitfinex-derivatives","BTCF0:USTF0",1765874389670,0.0669304,86148.0,86147.0,0.01249121]
["bitfinex-derivatives","BTCF0:USTF0",1765874390167,0.0649304,86148.0,86147.0,0.01249121]
["bitfinex-derivatives","BTCF0:USTF0",1765874390758,0.09657042,86148.0,86147.0,0.01349121]
["bitfinex-derivatives","BTCF0:USTF0",1765874391063,0.10686042,86148.0,86147.0,0.00111625]
["bitfinex-derivatives","BTCF0:USTF0",1765874391268,0.05532,86131.0,86130.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765874391453,0.42786087,86131.0,86130.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765874391765,0.42786087,86131.0,86130.0,0.08940682]
["bitfinex-derivatives","BTCF0:USTF0",1765874392568,0.42786087,86131.0,86130.0,0.01264682]
["bitfinex-derivatives","BTCF0:USTF0",1765874392763,0.42786087,86131.0,86130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874392958,0.45949178,86131.0,86130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765874393158,0.42786087,86131.0,86130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765874393357,0.45947737,86131.0,86130.0,0.01842917]
["bitfinex-derivatives","BTCF0:USTF0",1765874393553,0.45947737,86131.0,86130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765874393965,0.45947737,86131.0,86130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874394152,0.0116129,86130.0,86128.0,0.01236725]
["bitfinex-derivatives","BTCF0:USTF0",1765874394361,0.0869365,86129.0,86128.0,0.01236725]
["bitfinex-derivatives","BTCF0:USTF0",1765874394557,0.08473938,86129.0,86128.0,0.01236725]
["bitfinex-derivatives","BTCF0:USTF0",1765874394768,0.08473938,86129.0,86120.0,0.23791101]
["bitfinex-derivatives","BTCF0:USTF0",1765874394769,0.05532,86121.0,86120.0,0.23791101]
["bitfinex-derivatives","BTCF0:USTF0",1765874394965,0.41612,86121.0,86120.0,0.07254455]
["bitfinex-derivatives","BTCF0:USTF0",1765874395164,0.41612,86121.0,86119.0,0.01169741]
["bitfinex-derivatives","BTCF0:USTF0",1765874395165,0.05332,86120.0,86119.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765874395470,0.41412,86120.0,86119.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765874395653,0.44552996,86120.0,86119.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765874395860,0.44152996,86120.0,86119.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765874396167,0.41012,86120.0,86119.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765874396753,0.41012,86120.0,86119.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1765874397567,0.41012,86120.0,86119.0,0.00508321]
["bitfinex-derivatives","BTCF0:USTF0",1765874398065,0.41012,86120.0,86119.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1765874398271,0.41012,86120.0,86119.0,0.00408321]
["bitfinex-derivatives","BTCF0:USTF0",1765874399464,0.41012,86120.0,86119.0,0.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1765874399672,0.41012,86120.0,86119.0,0.06416321]
["bitfinex-derivatives","BTCF0:USTF0",1765874400060,0.41012,86120.0,86119.0,0.06116321]
["bitfinex-derivatives","BTCF0:USTF0",1765874400273,0.41012,86120.0,86119.0,0.06216321]
["bitfinex-derivatives","BTCF0:USTF0",1765874400659,0.41012,86120.0,86119.0,0.00108321]
["bitfinex-derivatives","BTCF0:USTF0",1765874400858,0.41212,86120.0,86119.0,0.00108321]
["bitfinex-derivatives","BTCF0:USTF0",1765874401263,0.05532,86111.0,86110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765874401462,0.41612,86111.0,86110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765874401667,0.4277354,86111.0,86110.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765874401972,0.4277354,86111.0,86110.0,0.04226837]
["bitfinex-derivatives","BTCF0:USTF0",1765874402167,0.4277354,86111.0,86110.0,0.07252837]
["bitfinex-derivatives","BTCF0:USTF0",1765874402364,0.4287354,86111.0,86110.0,0.07252837]
["bitfinex-derivatives","BTCF0:USTF0",1765874402565,0.4287354,86111.0,86110.0,0.07452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874402961,0.3618,86111.0,86110.0,0.12452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874403173,0.3618,86111.0,86110.0,0.50452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874403676,0.3618,86111.0,86110.0,0.12452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874404177,0.39078,86111.0,86110.0,0.12452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874404669,0.39078,86111.0,86110.0,0.07452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874404875,0.39078,86111.0,86110.0,0.12452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874405958,0.3618,86111.0,86110.0,0.12452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874406163,0.3618,86111.0,86110.0,0.07452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874406364,0.3618,86111.0,86110.0,0.11452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874406975,0.3618,86111.0,86110.0,0.36452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874407568,0.3618,86111.0,86110.0,0.07452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874407974,0.3618,86111.0,86110.0,0.41452837]
["bitfinex-derivatives","BTCF0:USTF0",1765874408565,0.00017416,86119.0,86118.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874408765,0.00017416,86119.0,86118.0,0.50773]
["bitfinex-derivatives","BTCF0:USTF0",1765874410281,0.3608,86128.0,86127.0,0.0693433]
["bitfinex-derivatives","BTCF0:USTF0",1765874410482,0.3608,86128.0,86127.0,0.1193433]
["bitfinex-derivatives","BTCF0:USTF0",1765874410786,0.3608,86135.0,86130.0,0.0693429]
["bitfinex-derivatives","BTCF0:USTF0",1765874410984,0.26092817,86135.0,86134.0,0.0693423]
["bitfinex-derivatives","BTCF0:USTF0",1765874411370,0.26092817,86135.0,86134.0,0.3993423]
["bitfinex-derivatives","BTCF0:USTF0",1765874411576,0.0712219,86138.0,86137.0,0.0693419]
["bitfinex-derivatives","BTCF0:USTF0",1765874411881,0.0116119,86138.0,86137.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1765874412177,0.01169511,86138.0,86137.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1765874412576,8.321e-05,86138.0,86137.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1765874412972,8.321e-05,86138.0,86137.0,0.5493419]
["bitfinex-derivatives","BTCF0:USTF0",1765874413173,0.00017416,86143.0,86142.0,0.0874112]
["bitfinex-derivatives","BTCF0:USTF0",1765874413378,0.0116097,86154.0,86150.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874413379,0.3608,86151.0,86150.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874413575,0.3608,86151.0,86150.0,0.5493402]
["bitfinex-derivatives","BTCF0:USTF0",1765874413775,0.0116089,86160.0,86159.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1765874414082,0.3608,86162.0,86161.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874414380,0.3608,86162.0,86161.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765874414582,0.03013,86166.0,86165.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874414880,0.05965,86166.0,86165.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765874415278,0.05965,86166.0,86165.0,0.1193381]
["bitfinex-derivatives","BTCF0:USTF0",1765874415579,0.05965,86166.0,86165.0,0.0693381]
["bitfinex-derivatives","BTCF0:USTF0",1765874415781,0.05965,86166.0,86165.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1765874415977,0.05965,86166.0,86165.0,0.1193381]
["bitfinex-derivatives","BTCF0:USTF0",1765874416177,0.06065,86166.0,86165.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874416372,0.05967,86164.0,86163.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765874416578,0.0712792,86157.0,86156.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765874416778,0.0712792,86157.0,86156.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765874417175,0.0712792,86157.0,86156.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765874417480,0.0712792,86157.0,86156.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765874418285,0.0742792,86157.0,86156.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765874418487,0.0742792,86157.0,86156.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1765874418785,0.0742792,86157.0,86156.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765874418987,0.0742792,86157.0,86156.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765874419184,0.06267,86157.0,86156.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765874419584,0.05967,86157.0,86156.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765874419886,0.06267,86157.0,86156.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765874420088,0.06267,86157.0,86156.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1765874420281,0.03315,86157.0,86156.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1765874420483,0.003,86157.0,86156.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1765874420789,0.42052,86169.0,86168.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765874422090,0.4321276,86169.0,86168.0,0.07026577]
["bitfinex-derivatives","BTCF0:USTF0",1765874422291,0.4321276,86169.0,86168.0,0.01253577]
["bitfinex-derivatives","BTCF0:USTF0",1765874422586,0.0713281,86165.0,86164.0,0.0693382]
["bitfinex-derivatives","BTCF0:USTF0",1765874422790,0.05972,86165.0,86164.0,0.1193382]
["bitfinex-derivatives","BTCF0:USTF0",1765874424390,0.06272,86165.0,86164.0,0.1193382]
["bitfinex-derivatives","BTCF0:USTF0",1765874424588,0.06272,86165.0,86164.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1765874425195,0.06272,86165.0,86164.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1765874425693,0.06272,86165.0,86164.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1765874425891,0.0302,86165.0,86164.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1765874426089,0.0332,86165.0,86164.0,0.301876]
["bitfinex-derivatives","BTCF0:USTF0",1765874426289,0.06272,86165.0,86164.0,0.131876]
["bitfinex-derivatives","BTCF0:USTF0",1765874426591,0.06272,86165.0,86164.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1765874426906,0.0713283,86164.0,86163.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765874427693,0.0713283,86164.0,86163.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765874428100,0.0713283,86164.0,86163.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765874428285,0.0713283,86164.0,86163.0,0.08825823]
["bitfinex-derivatives","BTCF0:USTF0",1765874429198,0.0743283,86164.0,86163.0,0.08825823]
["bitfinex-derivatives","BTCF0:USTF0",1765874429699,0.0713283,86164.0,86163.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1765874429995,0.0743283,86164.0,86163.0,0.03052823]
["bitfinex-derivatives","BTCF0:USTF0",1765874430201,0.0743283,86164.0,86163.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765874430396,0.0743283,86164.0,86163.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765874430895,0.0713283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874431098,0.0763283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874431804,0.0753283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874432094,0.0753283,86164.0,86163.0,0.06169135]
["bitfinex-derivatives","BTCF0:USTF0",1765874432296,0.0713283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874432499,0.0753283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874432890,0.0713283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874433092,0.0753283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874433503,0.0763283,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874436290,0.06472,86164.0,86163.0,0.13988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874436490,0.005,86164.0,86163.0,0.13988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874436703,0.005,86164.0,86163.0,0.08988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874436901,0.03518,86164.0,86163.0,0.13988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874437301,0.03518,86164.0,86163.0,0.50988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874437500,0.005,86164.0,86163.0,0.50988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874437701,0.00429824,86164.0,86163.0,0.50988135]
["bitfinex-derivatives","BTCF0:USTF0",1765874437906,0.00017416,86170.0,86169.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874438203,0.00017416,86170.0,86169.0,0.4596076]
["bitfinex-derivatives","BTCF0:USTF0",1765874439302,0.3608,86178.0,86177.0,0.0696065]
["bitfinex-derivatives","BTCF0:USTF0",1765874439506,0.0717456,86184.0,86183.0,0.0696057]
["bitfinex-derivatives","BTCF0:USTF0",1765874440407,0.0717456,86184.0,86183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874441005,0.0727456,86184.0,86183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874441397,0.0727456,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874441596,0.0727456,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874441804,0.0757456,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874442305,0.03418,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874442491,0.004,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874443010,0.06414,86184.0,86183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874445105,0.06414,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874445606,0.004,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874445906,0.06414,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874449807,0.03418,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874450194,0.004,86184.0,86183.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1765874450394,0.004,86184.0,86183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765874450696,0.004,86184.0,86183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874450898,0.004,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874451608,0.004,86184.0,86183.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874451810,0.004,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874452193,0.03417,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874452611,0.06413,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874454903,0.03417,86184.0,86183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765874455103,0.004,86184.0,86183.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765874455605,0.004,86184.0,86183.0,0.4396057]
["bitfinex-derivatives","BTCF0:USTF0",1765874458308,0.004,86184.0,86183.0,0.8004057]
["bitfinex-derivatives","BTCF0:USTF0",1765874458813,0.00017406,86192.0,86191.0,0.0696046]
["bitfinex-derivatives","BTCF0:USTF0",1765874459015,0.0717334,86201.0,86200.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1765874459216,0.0717334,86201.0,86200.0,0.1096034]
["bitfinex-derivatives","BTCF0:USTF0",1765874459217,0.05513,86201.0,86200.0,0.1096034]
["bitfinex-derivatives","BTCF0:USTF0",1765874459514,0.05513,86201.0,86200.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1765874459715,0.3325328,86208.0,86204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874459901,0.0116028,86205.0,86204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874460105,0.042886,86205.0,86204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874461213,0.046886,86205.0,86204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874461917,0.050886,86205.0,86204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765874462905,0.011603,86203.0,86202.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765874463319,0.04289202,86203.0,86202.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765874464204,0.04889202,86203.0,86202.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765874465309,0.04889202,86203.0,86202.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1765874465310,0.006,86203.0,86202.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1765874465712,0.006,86203.0,86202.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1765874465918,0.006,86203.0,86202.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765874466815,0.006,86203.0,86202.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1765874469307,0.006,86203.0,86202.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765874469612,0.006,86203.0,86202.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765874469920,0.006,86203.0,86202.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765874470108,0.006,86203.0,86202.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765874470914,0.006,86203.0,86202.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1765874472616,0.006,86203.0,86202.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765874473116,0.006,86203.0,86202.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1765874474409,0.3325328,86208.0,86207.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874474611,0.3325328,86208.0,86207.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1765874474806,0.3325328,86208.0,86207.0,0.4790825]
["bitfinex-derivatives","BTCF0:USTF0",1765874475005,0.3325328,86208.0,86207.0,0.1190825]
["bitfinex-derivatives","BTCF0:USTF0",1765874475406,0.3325328,86208.0,86207.0,0.4890825]
["bitfinex-derivatives","BTCF0:USTF0",1765874475817,0.00017406,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874476116,0.00017406,86215.0,86214.0,0.5190815]
["bitfinex-derivatives","BTCF0:USTF0",1765874476314,0.00017406,86215.0,86214.0,0.2890815]
["bitfinex-derivatives","BTCF0:USTF0",1765874476817,0.00017406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874477007,0.00417406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874477205,0.00817406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874477607,0.00817406,86215.0,86214.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765874477807,0.00817406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874478812,0.00817406,86215.0,86214.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765874479616,0.00817406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874480415,0.00817406,86215.0,86214.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765874481413,0.00817406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874481618,0.00817406,86215.0,86214.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1765874482322,0.00817406,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874483122,0.03947194,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874483318,0.03947194,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874483319,0.05107334,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874483716,0.01977546,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874484312,0.0507196,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874486120,0.0391182,86215.0,86214.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1765874487015,0.0391182,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874487721,0.0391182,86215.0,86214.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1765874489525,0.00817406,86215.0,86214.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1765874489725,0.00817406,86215.0,86214.0,0.0690815]
["bitfinex-derivatives","BTCF0:USTF0",1765874489929,0.03913583,86215.0,86214.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1765874490124,0.03913583,86215.0,86214.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765874490519,0.03913583,86215.0,86214.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765874490713,0.00817406,86215.0,86214.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1765874490920,0.00817406,86215.0,86214.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1765874491815,0.00817406,86215.0,86214.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1765874492930,0.00231971,86218.0,86217.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765874493230,0.3608,86223.0,86222.0,0.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1765874493622,0.3608,86223.0,86222.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765874494020,0.3608,86223.0,86222.0,0.01563077]
["bitfinex-derivatives","BTCF0:USTF0",1765874494227,0.0116005,86222.0,86220.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1765874494823,0.0116005,86222.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874495430,0.0126005,86222.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874495729,0.0156005,86222.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874496319,0.0309805,86221.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874496628,0.0156005,86222.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874497223,0.03098287,86221.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874497430,0.03198287,86221.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874498222,0.03198587,86221.0,86220.0,0.03292209]
["bitfinex-derivatives","BTCF0:USTF0",1765874500120,0.001,86221.0,86220.0,0.06190209]
["bitfinex-derivatives","BTCF0:USTF0",1765874500320,0.003,86221.0,86220.0,0.09074209]
["bitfinex-derivatives","BTCF0:USTF0",1765874500520,0.03399336,86221.0,86220.0,0.09074209]
["bitfinex-derivatives","BTCF0:USTF0",1765874507625,0.03399336,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874509234,0.03399336,86221.0,86220.0,0.09074209]
["bitfinex-derivatives","BTCF0:USTF0",1765874509444,0.03399336,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874510532,0.03399336,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874511131,0.03399336,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874511430,0.03399336,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874511828,0.003,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874512034,0.003,86221.0,86220.0,0.14234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874512433,0.003,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874512827,0.003,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874513730,0.003,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874513935,0.003,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874515138,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874515937,0.3638,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874517039,0.3638,86221.0,86220.0,0.14234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874517741,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874518331,0.3638,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874518943,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874520137,0.3754006,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874521244,0.3754006,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874521436,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874521836,0.3638,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874522945,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874524144,0.3638,86221.0,86220.0,0.10234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874527639,0.3638,86221.0,86220.0,0.15234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874528347,0.3638,86221.0,86220.0,0.52234279]
["bitfinex-derivatives","BTCF0:USTF0",1765874529142,0.36097406,86231.0,86230.0,0.0724994]
["bitfinex-derivatives","BTCF0:USTF0",1765874529739,0.33553087,86231.0,86230.0,0.4424994]
["bitfinex-derivatives","BTCF0:USTF0",1765874530050,0.3608,86239.0,86236.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1765874530236,0.3899,86239.0,86238.0,0.0724983]
["bitfinex-derivatives","BTCF0:USTF0",1765874530749,0.3608,86239.0,86238.0,0.0724983]
["bitfinex-derivatives","BTCF0:USTF0",1765874531250,0.3899,86239.0,86238.0,0.0724983]
["bitfinex-derivatives","BTCF0:USTF0",1765874531450,0.3899,86239.0,86238.0,0.0744983]
["bitfinex-derivatives","BTCF0:USTF0",1765874531745,0.41911,86239.0,86238.0,0.0744983]
["bitfinex-derivatives","BTCF0:USTF0",1765874531950,0.45009091,86239.0,86238.0,0.0744983]
["bitfinex-derivatives","BTCF0:USTF0",1765874532350,0.41911,86239.0,86238.0,0.0744983]
["bitfinex-derivatives","BTCF0:USTF0",1765874537948,0.41911,86239.0,86238.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765874538144,0.41911,86239.0,86238.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765874538341,0.41911,86239.0,86238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765874538547,0.41911,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874538754,0.3899,86239.0,86238.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765874538946,0.42046,86239.0,86238.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765874539246,0.42046,86239.0,86238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765874539647,0.42046,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874539855,0.42046,86239.0,86238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874540752,0.42046,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874541353,0.42046,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874541552,0.42046,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874542351,0.42046,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874542651,0.42046,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874542850,0.42046,86239.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874543154,0.42046,86239.0,86238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874544256,0.4320582,86239.0,86238.0,0.0135983]
["bitfinex-derivatives","BTCF0:USTF0",1765874544456,0.05966,86239.0,86238.0,0.1239983]
["bitfinex-derivatives","BTCF0:USTF0",1765874544652,0.05966,86239.0,86238.0,0.3939983]
["bitfinex-derivatives","BTCF0:USTF0",1765874547059,0.05897537,86247.0,86246.0,0.0710572]
["bitfinex-derivatives","BTCF0:USTF0",1765874547460,0.05897537,86247.0,86246.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1765874548059,0.05897537,86247.0,86246.0,0.0710572]
["bitfinex-derivatives","BTCF0:USTF0",1765874548660,0.05897537,86247.0,86246.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1765874548846,0.05897537,86247.0,86246.0,0.0710572]
["bitfinex-derivatives","BTCF0:USTF0",1765874549656,0.05897537,86247.0,86246.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1765874549851,0.05897537,86247.0,86246.0,0.0710572]
["bitfinex-derivatives","BTCF0:USTF0",1765874550064,0.05897537,86247.0,86246.0,0.0720572]
["bitfinex-derivatives","BTCF0:USTF0",1765874550265,0.05897537,86247.0,86246.0,0.1220572]
["bitfinex-derivatives","BTCF0:USTF0",1765874550765,0.05897537,86247.0,86246.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1765874551061,0.05897537,86247.0,86246.0,0.0730572]
["bitfinex-derivatives","BTCF0:USTF0",1765874552452,0.05897537,86247.0,86246.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1765874552651,0.05897537,86247.0,86246.0,0.0730572]
["bitfinex-derivatives","BTCF0:USTF0",1765874552853,0.05897537,86247.0,86246.0,0.4530572]
["bitfinex-derivatives","BTCF0:USTF0",1765874553052,0.00011537,86247.0,86246.0,0.4530572]
["bitfinex-derivatives","BTCF0:USTF0",1765874553251,0.3917,86256.0,86255.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1765874553465,0.3917,86256.0,86255.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1765874553651,0.06063,86256.0,86255.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1765874554265,0.06063,86256.0,86255.0,0.124076]
["bitfinex-derivatives","BTCF0:USTF0",1765874554559,0.06063,86256.0,86255.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1765874554761,0.06063,86256.0,86255.0,0.544076]
["bitfinex-derivatives","BTCF0:USTF0",1765874555465,0.06163,86256.0,86255.0,0.544076]
["bitfinex-derivatives","BTCF0:USTF0",1765874556260,0.05097053,86256.0,86255.0,0.544076]
["bitfinex-derivatives","BTCF0:USTF0",1765874556459,0.3608,86267.0,86257.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765874556671,0.06009864,86258.0,86257.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1765874556858,0.06009864,86258.0,86257.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765874557360,0.06009864,86258.0,86257.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765874557554,0.06009864,86258.0,86257.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1765874558069,0.06009864,86258.0,86257.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765874558458,0.06109864,86258.0,86257.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765874558965,0.06109864,86258.0,86257.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765874560763,0.06109864,86258.0,86257.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1765874560961,0.0700363,86253.0,86252.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765874563863,0.0704168,86249.0,86248.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765874564062,0.05882,86249.0,86248.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1765874564762,0.05882,86249.0,86248.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765874565368,0.05882,86249.0,86248.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765874566167,0.05882,86249.0,86248.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765874566370,0.05882,86249.0,86248.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765874566869,0.05882,86249.0,86248.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1765874567070,0.05882,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874567871,0.05882,86249.0,86248.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765874571064,0.05882,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874571866,0.08983825,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874572068,0.05882,86249.0,86248.0,0.143897]
["bitfinex-derivatives","BTCF0:USTF0",1765874572376,0.02941,86249.0,86248.0,0.143897]
["bitfinex-derivatives","BTCF0:USTF0",1765874572561,0.05914,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874572762,0.09016138,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874573062,0.05914,86249.0,86248.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1765874573258,0.05914,86249.0,86248.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1765874573568,0.06199864,86258.0,86257.0,0.0740758]
["bitfinex-derivatives","BTCF0:USTF0",1765874573765,0.09298772,86258.0,86257.0,0.0740758]
["bitfinex-derivatives","BTCF0:USTF0",1765874574173,0.09298772,86258.0,86257.0,0.1240758]
["bitfinex-derivatives","BTCF0:USTF0",1765874574666,0.09298772,86258.0,86257.0,0.1250758]
["bitfinex-derivatives","BTCF0:USTF0",1765874574864,0.09298772,86258.0,86257.0,0.0750758]
["bitfinex-derivatives","BTCF0:USTF0",1765874575260,0.09298772,86258.0,86257.0,0.1250758]
["bitfinex-derivatives","BTCF0:USTF0",1765874575668,0.09298772,86258.0,86257.0,0.1260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874575870,0.09298772,86258.0,86257.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1765874576069,0.09298772,86258.0,86257.0,0.0750758]
["bitfinex-derivatives","BTCF0:USTF0",1765874576263,0.09298772,86258.0,86257.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1765874576463,0.09298772,86258.0,86257.0,0.1260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874577675,0.09298772,86258.0,86257.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1765874577873,0.09298772,86258.0,86257.0,0.1260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874578472,0.09298772,86258.0,86257.0,0.0760758]
["bitfinex-derivatives","BTCF0:USTF0",1765874578673,0.09298772,86258.0,86257.0,0.4260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874579965,0.03330772,86258.0,86257.0,0.4260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874581880,0.00231864,86258.0,86257.0,0.4260758]
["bitfinex-derivatives","BTCF0:USTF0",1765874583277,0.06252693,86278.0,86274.0,0.0746135]
["bitfinex-derivatives","BTCF0:USTF0",1765874583479,0.06252693,86278.0,86274.0,0.4046135]
["bitfinex-derivatives","BTCF0:USTF0",1765874583781,0.0115924,86282.0,86274.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1765874584077,0.39137,86275.0,86274.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1765874584282,0.3618,86275.0,86274.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1765874584483,0.001,86275.0,86274.0,0.3646135]
["bitfinex-derivatives","BTCF0:USTF0",1765874585383,0.002,86275.0,86274.0,0.3646135]
["bitfinex-derivatives","BTCF0:USTF0",1765874587085,0.002,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874587283,0.002,86275.0,86274.0,0.48904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874587587,0.06343,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874589180,0.06343,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874589381,0.03267,86275.0,86274.0,0.20904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874590090,0.002,86275.0,86274.0,0.51904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874592285,0.002,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874592483,0.002,86275.0,86274.0,0.46904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874592886,0.002,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874593077,0.002,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874593277,0.002,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874593478,0.002,86275.0,86274.0,0.45904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874594685,0.06398,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874596292,0.06398,86275.0,86274.0,0.20904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874596780,0.06398,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874596982,0.06398,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874597184,0.06398,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874597385,0.06398,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874598186,0.06398,86275.0,86274.0,0.20904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874598386,0.06398,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874598888,0.0755733,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874599286,0.0755733,86275.0,86274.0,0.20904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874599500,0.06398,86275.0,86274.0,0.16904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874600684,0.06398,86275.0,86274.0,0.21904767]
["bitfinex-derivatives","BTCF0:USTF0",1765874600886,0.06398,86275.0,86274.0,0.0746135]
["bitfinex-derivatives","BTCF0:USTF0",1765874602291,0.06398,86275.0,86274.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1765874602984,0.06398,86275.0,86274.0,0.4946135]
["bitfinex-derivatives","BTCF0:USTF0",1765874604491,0.002,86275.0,86274.0,0.4946135]
["bitfinex-derivatives","BTCF0:USTF0",1765874611097,0.06459,86275.0,86274.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1765874615103,0.06459,86275.0,86274.0,0.0746135]
["bitfinex-derivatives","BTCF0:USTF0",1765874615805,0.06459,86275.0,86274.0,0.7991735]
["bitfinex-derivatives","BTCF0:USTF0",1765874617707,0.06459,86275.0,86274.0,0.8491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874617906,0.002,86275.0,86274.0,0.7991735]
["bitfinex-derivatives","BTCF0:USTF0",1765874618206,0.002,86275.0,86274.0,0.8491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874620302,0.002,86275.0,86274.0,1.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874622604,0.002,86275.0,86274.0,0.8491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874622997,0.03356,86275.0,86274.0,0.8491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874623308,0.002,86275.0,86274.0,0.8491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874623712,0.002,86275.0,86274.0,1.1791735]
["bitfinex-derivatives","BTCF0:USTF0",1765874624300,0.002,86275.0,86274.0,2.3491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874624513,0.03359,86275.0,86274.0,2.3491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874625102,0.03359,86275.0,86274.0,2.2991735]
["bitfinex-derivatives","BTCF0:USTF0",1765874625303,0.06456,86275.0,86274.0,2.3491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874626514,0.06456,86275.0,86274.0,2.2991735]
["bitfinex-derivatives","BTCF0:USTF0",1765874629615,0.03359,86275.0,86274.0,2.3491735]
["bitfinex-derivatives","BTCF0:USTF0",1765874629816,0.06462,86275.0,86274.0,2.2991735]
["bitfinex-derivatives","BTCF0:USTF0",1765874630013,0.0762133,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874634021,0.03365,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874635720,0.06462,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874636422,0.03365,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874637625,0.06462,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874641923,0.002,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874642331,0.002,86275.0,86274.0,2.33758]
["bitfinex-derivatives","BTCF0:USTF0",1765874643134,0.002,86275.0,86274.0,2.28758]
["bitfinex-derivatives","BTCF0:USTF0",1765874643322,0.002,86275.0,86274.0,2.33758]
["bitfinex-derivatives","BTCF0:USTF0",1765874643522,0.002,86275.0,86274.0,1.61302]
["bitfinex-derivatives","BTCF0:USTF0",1765874643722,0.002,86275.0,86274.0,2.33754]
["bitfinex-derivatives","BTCF0:USTF0",1765874644230,0.002,86275.0,86274.0,2.32754]
["bitfinex-derivatives","BTCF0:USTF0",1765874644430,0.002,86275.0,86274.0,2.71754]
["bitfinex-derivatives","BTCF0:USTF0",1765874646028,0.002,86275.0,86274.0,2.28754]
["bitfinex-derivatives","BTCF0:USTF0",1765874646227,0.03379,86275.0,86274.0,2.28754]
["bitfinex-derivatives","BTCF0:USTF0",1765874646732,0.03379,86275.0,86274.0,2.32754]
["bitfinex-derivatives","BTCF0:USTF0",1765874646932,0.002,86275.0,86274.0,2.32754]
["bitfinex-derivatives","BTCF0:USTF0",1765874647731,0.002,86275.0,86274.0,2.44754]
["bitfinex-derivatives","BTCF0:USTF0",1765874647921,0.002,86275.0,86274.0,2.42754]
["bitfinex-derivatives","BTCF0:USTF0",1765874648321,0.002,86275.0,86274.0,2.33754]
["bitfinex-derivatives","BTCF0:USTF0",1765874649528,0.002,86275.0,86274.0,2.51754]
["bitfinex-derivatives","BTCF0:USTF0",1765874649728,0.002,86275.0,86274.0,2.33754]
["bitfinex-derivatives","BTCF0:USTF0",1765874650526,0.002,86275.0,86274.0,2.28754]
["bitfinex-derivatives","BTCF0:USTF0",1765874650728,0.002,86275.0,86274.0,2.33754]
["bitfinex-derivatives","BTCF0:USTF0",1765874651037,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874653129,0.002,86275.0,86274.0,2.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765874653532,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874655233,0.03386,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874655441,0.0639,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874656336,0.03386,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874656836,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874657136,0.002,86275.0,86274.0,2.74657]
["bitfinex-derivatives","BTCF0:USTF0",1765874662944,0.002,86275.0,86274.0,2.36657]
["bitfinex-derivatives","BTCF0:USTF0",1765874663648,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874663844,0.002,86275.0,86274.0,2.62657]
["bitfinex-derivatives","BTCF0:USTF0",1765874664944,0.03386,86275.0,86274.0,2.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765874665144,0.0639,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874666051,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874666855,0.03381,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874668049,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874671457,0.002,86275.0,86274.0,2.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765874673655,0.03372,86275.0,86274.0,2.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765874673952,0.06377,86275.0,86274.0,2.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765874674153,0.06377,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874675360,0.002,86275.0,86274.0,2.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765874675662,0.002,86275.0,86274.0,2.66657]
["bitfinex-derivatives","BTCF0:USTF0",1765874676260,0.002,86275.0,86274.0,2.35657]
["bitfinex-derivatives","BTCF0:USTF0",1765874677157,0.002,86275.0,86274.0,2.76657]
["bitfinex-derivatives","BTCF0:USTF0",1765874679355,0.03368,86275.0,86274.0,2.51657]
["bitfinex-derivatives","BTCF0:USTF0",1765874679966,0.002,86275.0,86274.0,2.51657]
["bitfinex-derivatives","BTCF0:USTF0",1765874682063,0.002,86275.0,86274.0,2.77657]
["bitfinex-derivatives","BTCF0:USTF0",1765874682869,0.002,86275.0,86274.0,3.13737]
["bitfinex-derivatives","BTCF0:USTF0",1765874686977,0.03159,86291.0,86290.0,0.0746913]
["bitfinex-derivatives","BTCF0:USTF0",1765874687278,0.06229,86298.0,86297.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765874687484,0.0931578,86298.0,86297.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765874688283,0.0931578,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874688780,0.09314943,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874688985,0.09714943,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874689177,0.06629,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874689781,0.07029,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874690986,0.06929,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874696290,0.007,86298.0,86297.0,0.12705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874696492,0.007,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874696789,0.01156,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874696991,0.0231503,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874697384,0.0231503,86298.0,86297.0,0.12705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874698082,0.01156,86298.0,86297.0,0.12705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874698592,0.01156,86298.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874699991,0.0821879,86316.0,86297.0,0.07705736]
["bitfinex-derivatives","BTCF0:USTF0",1765874699992,0.0115889,86309.0,86297.0,0.01395736]
["bitfinex-derivatives","BTCF0:USTF0",1765874700182,0.0164089,86309.0,86308.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765874700992,0.016458,86316.0,86315.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765874701190,0.00487,86316.0,86315.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765874702478,0.00487,86316.0,86315.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1765874702683,0.00687,86316.0,86315.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1765874703184,0.3608,86319.0,86312.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1765874703386,0.36333,86337.0,86336.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765874703689,0.00507,86337.0,86336.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765874703888,0.3608,86345.0,86337.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1765874704092,0.3608,86345.0,86344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765874704291,0.36335,86345.0,86344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765874704889,0.36592,86345.0,86344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765874705686,0.00512,86345.0,86344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765874706095,0.00612,86345.0,86344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765874706795,0.3608,86355.0,86354.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874706991,0.00731,86363.0,86362.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874707388,0.0188915,86363.0,86362.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765874707686,0.0188915,86363.0,86362.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874707891,0.0152315,86363.0,86362.0,0.07397735]
["bitfinex-derivatives","BTCF0:USTF0",1765874708089,0.0189215,86363.0,86362.0,0.07397735]
["bitfinex-derivatives","BTCF0:USTF0",1765874708488,0.0115815,86363.0,86362.0,0.07397735]
["bitfinex-derivatives","BTCF0:USTF0",1765874708688,0.00598542,86378.0,86377.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874708888,0.00967542,86378.0,86377.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874709091,0.00231542,86378.0,86377.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874709596,0.3797884,86387.0,86386.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874710400,0.00741,86387.0,86386.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874712197,0.00941,86387.0,86386.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874713099,0.002,86387.0,86386.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874713403,0.00581,86387.0,86386.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765874713801,0.00581,86387.0,86383.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765874713802,0.400915,86412.0,86411.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874713990,0.4103311,86412.0,86411.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874714192,0.0495311,86412.0,86411.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874714592,0.019235,86412.0,86411.0,0.07734676]
["bitfinex-derivatives","BTCF0:USTF0",1765874714992,0.015385,86412.0,86411.0,0.07734676]
["bitfinex-derivatives","BTCF0:USTF0",1765874715399,0.020385,86412.0,86411.0,0.07734676]
["bitfinex-derivatives","BTCF0:USTF0",1765874715610,0.024255,86412.0,86411.0,0.07734676]
["bitfinex-derivatives","BTCF0:USTF0",1765874715903,0.024255,86412.0,86411.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874716206,0.021255,86412.0,86411.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874716397,0.013575,86412.0,86411.0,0.07711115]
["bitfinex-derivatives","BTCF0:USTF0",1765874717001,0.021365,86412.0,86411.0,0.07711115]
["bitfinex-derivatives","BTCF0:USTF0",1765874718194,0.021365,86412.0,86411.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765874718394,0.021365,86412.0,86406.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765874718595,0.073506,86404.0,86403.0,0.03248363]
["bitfinex-derivatives","BTCF0:USTF0",1765874718797,0.06193,86389.0,86388.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1765874718998,0.0735091,86381.0,86380.0,0.26074131]
["bitfinex-derivatives","BTCF0:USTF0",1765874719308,0.0735091,86381.0,86380.0,0.27454213]
["bitfinex-derivatives","BTCF0:USTF0",1765874719505,0.0735091,86381.0,86380.0,0.45797082]
["bitfinex-derivatives","BTCF0:USTF0",1765874720009,0.0115791,86381.0,86380.0,0.45797082]
["bitfinex-derivatives","BTCF0:USTF0",1765874721498,0.0424191,86381.0,86380.0,0.46297082]
["bitfinex-derivatives","BTCF0:USTF0",1765874721898,0.0115791,86381.0,86380.0,0.46297082]
["bitfinex-derivatives","BTCF0:USTF0",1765874722798,0.0424191,86381.0,86380.0,0.46297082]
["bitfinex-derivatives","BTCF0:USTF0",1765874723407,0.0735091,86381.0,86380.0,0.46297082]
["bitfinex-derivatives","BTCF0:USTF0",1765874723610,0.0115791,86381.0,86380.0,0.46297082]
["bitfinex-derivatives","BTCF0:USTF0",1765874723904,0.04259057,86389.0,86388.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874724106,0.00017257,86389.0,86388.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1765874724310,0.00017257,86389.0,86388.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765874724708,0.00017257,86389.0,86388.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765874725011,0.00017257,86389.0,86388.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1765874725209,0.0115769,86398.0,86397.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874725507,0.0115766,86400.0,86399.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874726605,0.0115762,86403.0,86402.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874726797,0.0424162,86403.0,86402.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874728205,0.0115762,86403.0,86402.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874728607,0.3608,86408.0,86401.0,0.0314763]
["bitfinex-derivatives","BTCF0:USTF0",1765874728804,0.0115761,86404.0,86403.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874729104,0.0735061,86404.0,86403.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874729711,0.0115761,86404.0,86403.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874730311,0.0115757,86407.0,86406.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874730900,0.0424153,86410.0,86408.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765874731112,0.0735053,86410.0,86409.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874731314,0.1036818,86410.0,86409.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874732701,0.1056818,86410.0,86409.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765874735908,0.077766,86404.0,86403.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765874736104,0.011577,86397.0,86396.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874736313,0.011577,86397.0,86376.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1765874736314,0.06619,86395.0,86394.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765874736505,0.0963665,86395.0,86394.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765874736809,0.06619,86392.0,86380.0,0.19067603]
["bitfinex-derivatives","BTCF0:USTF0",1765874737009,0.4571665,86392.0,86380.0,0.19067603]
["bitfinex-derivatives","BTCF0:USTF0",1765874738705,0.4571665,86392.0,86391.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1765874739204,0.4571665,86392.0,86391.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1765874739410,0.4571665,86392.0,86391.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1765874739605,0.06619,86381.0,86380.0,0.07849082]
["bitfinex-derivatives","BTCF0:USTF0",1765874739806,0.1079456,86381.0,86380.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874740002,0.1079456,86381.0,86380.0,0.07801926]
["bitfinex-derivatives","BTCF0:USTF0",1765874741017,0.1079456,86381.0,86380.0,0.08001926]
["bitfinex-derivatives","BTCF0:USTF0",1765874741313,0.1079456,86381.0,86380.0,0.08201926]
["bitfinex-derivatives","BTCF0:USTF0",1765874741616,0.0301765,86381.0,86380.0,0.08201926]
["bitfinex-derivatives","BTCF0:USTF0",1765874744114,0.0633865,86381.0,86380.0,0.08201926]
["bitfinex-derivatives","BTCF0:USTF0",1765874745410,0.0301765,86381.0,86380.0,0.08201926]
["bitfinex-derivatives","BTCF0:USTF0",1765874745904,0.0115786,86385.0,86384.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874746317,0.06619,86384.0,86383.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765874746516,0.0965547,86384.0,86383.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874748224,0.0965547,86384.0,86383.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765874748725,0.0965547,86384.0,86383.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765874750311,0.0303647,86384.0,86383.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1765874750515,0.0303647,86384.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874751316,0.0965547,86384.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874751519,0.0303647,86384.0,86383.0,0.4400689]
["bitfinex-derivatives","BTCF0:USTF0",1765874752317,0.0635747,86384.0,86383.0,0.4400689]
["bitfinex-derivatives","BTCF0:USTF0",1765874752523,0.0635747,86384.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874752524,0.0965547,86384.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874753728,0.06619,86384.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874754722,0.0115786,86385.0,86383.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765874754919,0.0115786,86385.0,86384.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874756526,0.0115786,86385.0,86384.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765874757021,0.0115783,86388.0,86384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874757220,0.0115783,86388.0,86387.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874757626,0.0777683,86388.0,86387.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874757929,0.0447883,86388.0,86387.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874758229,0.0115783,86388.0,86387.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765874758930,0.0115783,86388.0,86387.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765874759226,0.0447883,86388.0,86387.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765874760015,0.0447883,86388.0,86387.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765874760429,0.0777683,86388.0,86387.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765874760837,0.0944783,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874761139,0.12390478,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874762230,0.12390478,86388.0,86387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874762637,0.12390478,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874762828,0.12390478,86388.0,86387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874763130,0.0944783,86388.0,86387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874763335,0.0784491,86381.0,86380.0,0.07936926]
["bitfinex-derivatives","BTCF0:USTF0",1765874765333,0.0784491,86381.0,86380.0,0.08136926]
["bitfinex-derivatives","BTCF0:USTF0",1765874765730,0.0784491,86381.0,86380.0,0.01632926]
["bitfinex-derivatives","BTCF0:USTF0",1765874766739,0.0784491,86381.0,86380.0,0.08069926]
["bitfinex-derivatives","BTCF0:USTF0",1765874766940,0.0784491,86381.0,86380.0,0.08169926]
["bitfinex-derivatives","BTCF0:USTF0",1765874767838,0.0784491,86381.0,86380.0,0.07969926]
["bitfinex-derivatives","BTCF0:USTF0",1765874768040,0.0784491,86381.0,86380.0,0.08069926]
["bitfinex-derivatives","BTCF0:USTF0",1765874768534,0.0784491,86381.0,86380.0,0.07869926]
["bitfinex-derivatives","BTCF0:USTF0",1765874768733,0.0784491,86381.0,86380.0,0.08169926]
["bitfinex-derivatives","BTCF0:USTF0",1765874770733,0.0784491,86381.0,86380.0,0.01632926]
["bitfinex-derivatives","BTCF0:USTF0",1765874770935,0.46870963,86381.0,86380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874771533,0.46870963,86381.0,86380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874771843,0.46870963,86381.0,86380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765874772341,0.46870963,86381.0,86380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874772836,0.0786702,86373.0,86372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765874773038,0.0786718,86361.0,86360.0,0.24238696]
["bitfinex-derivatives","BTCF0:USTF0",1765874773234,0.06709,86351.0,86350.0,0.17701696]
["bitfinex-derivatives","BTCF0:USTF0",1765874773436,0.0786733,86350.0,86349.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765874773741,0.0786733,86350.0,86349.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1765874774046,0.0786733,86350.0,86349.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765874775243,0.0786733,86350.0,86349.0,0.08059644]
["bitfinex-derivatives","BTCF0:USTF0",1765874775432,0.0115833,86350.0,86349.0,0.08059644]
["bitfinex-derivatives","BTCF0:USTF0",1765874775628,0.0115833,86350.0,86349.0,0.08159644]
["bitfinex-derivatives","BTCF0:USTF0",1765874775832,0.0115833,86350.0,86349.0,0.08359644]
["bitfinex-derivatives","BTCF0:USTF0",1765874776030,0.0115833,86350.0,86349.0,0.13359644]
["bitfinex-derivatives","BTCF0:USTF0",1765874776228,0.0115833,86350.0,86349.0,0.08359644]
["bitfinex-derivatives","BTCF0:USTF0",1765874776744,0.0450133,86350.0,86349.0,0.08359644]
["bitfinex-derivatives","BTCF0:USTF0",1765874776950,0.0786733,86350.0,86349.0,0.08159644]
["bitfinex-derivatives","BTCF0:USTF0",1765874777138,0.0450133,86350.0,86349.0,0.08459644]
["bitfinex-derivatives","BTCF0:USTF0",1765874777333,0.0115833,86350.0,86349.0,0.08459644]
["bitfinex-derivatives","BTCF0:USTF0",1765874778245,0.0115833,86350.0,86349.0,0.08559644]
["bitfinex-derivatives","BTCF0:USTF0",1765874778435,0.0115833,86350.0,86349.0,0.08659644]
["bitfinex-derivatives","BTCF0:USTF0",1765874778843,0.0786733,86350.0,86349.0,0.08659644]
["bitfinex-derivatives","BTCF0:USTF0",1765874779150,0.0786733,86350.0,86349.0,0.08559644]
["bitfinex-derivatives","BTCF0:USTF0",1765874779731,0.0115833,86350.0,86349.0,0.08559644]
["bitfinex-derivatives","BTCF0:USTF0",1765874780249,0.011583,86353.0,86352.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765874781843,0.011583,86353.0,86352.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765874782353,0.011583,86353.0,86352.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1765874782551,0.011583,86353.0,86352.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765874782737,0.01175583,86358.0,86357.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765874783135,0.00017363,86358.0,86357.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1765874783357,0.00017363,86358.0,86357.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765874784139,0.00017363,86358.0,86357.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765874784740,0.00017363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874785049,0.00017363,86358.0,86357.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765874785551,0.06726363,86358.0,86357.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765874785745,0.06726363,86358.0,86357.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765874785945,0.00017363,86358.0,86357.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765874786140,0.00017363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874787342,0.00017363,86358.0,86357.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765874787544,0.00017363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874788047,0.00017363,86358.0,86357.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765874788240,0.03360363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874788446,0.06726363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874788648,0.06726363,86358.0,86357.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765874788849,0.06726363,86358.0,86357.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765874790052,0.06726363,86358.0,86357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765874790250,0.06726363,86358.0,86357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874790549,0.08009363,86358.0,86357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765874791257,0.08009363,86358.0,86349.0,0.08059644]
["bitfinex-derivatives","BTCF0:USTF0",1765874791258,0.06709,86350.0,86349.0,0.08059644]
["bitfinex-derivatives","BTCF0:USTF0",1765874791452,0.0786733,86350.0,86349.0,0.08059644]
["bitfinex-derivatives","BTCF0:USTF0",1765874791957,0.0786733,86350.0,86349.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1765874792256,0.0786733,86350.0,86349.0,0.04655895]
["bitfinex-derivatives","BTCF0:USTF0",1765874792447,0.0786733,86350.0,86349.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1765874792648,0.0450133,86350.0,86349.0,0.08182955]
["bitfinex-derivatives","BTCF0:USTF0",1765874793057,0.0795333,86350.0,86349.0,0.08182955]
["bitfinex-derivatives","BTCF0:USTF0",1765874793552,0.0115833,86350.0,86349.0,0.08182955]
["bitfinex-derivatives","BTCF0:USTF0",1765874794152,0.0443833,86350.0,86349.0,0.08182955]
["bitfinex-derivatives","BTCF0:USTF0",1765874794456,0.0789033,86350.0,86349.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765874795046,0.0789033,86350.0,86349.0,0.08321746]
["bitfinex-derivatives","BTCF0:USTF0",1765874796356,0.0789033,86350.0,86349.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765874796550,0.0789033,86350.0,86349.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765874796749,0.0789033,86350.0,86349.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765874797150,0.0789033,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874797356,0.0789033,86350.0,86349.0,0.08164708]
["bitfinex-derivatives","BTCF0:USTF0",1765874797652,0.0789033,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874802664,0.0789033,86350.0,86349.0,0.08064708]
["bitfinex-derivatives","BTCF0:USTF0",1765874802863,0.0789033,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874803465,0.0789033,86350.0,86349.0,0.08164708]
["bitfinex-derivatives","BTCF0:USTF0",1765874803664,0.0789033,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874808763,0.0115833,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874810958,0.0443833,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874811364,0.0115833,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874812471,0.0789033,86350.0,86349.0,0.08264708]
["bitfinex-derivatives","BTCF0:USTF0",1765874812971,0.0789033,86350.0,86349.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1765874813172,0.0789033,86350.0,86341.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765874813173,0.0789043,86342.0,86341.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765874813381,0.4397043,86342.0,86341.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765874813573,0.0789048,86339.0,86330.0,0.19795257]
["bitfinex-derivatives","BTCF0:USTF0",1765874813772,0.0789048,86339.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765874814077,0.0789058,86331.0,86330.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765874814275,0.0789065,86326.0,86325.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1765874815475,0.0789065,86326.0,86325.0,0.09915589]
["bitfinex-derivatives","BTCF0:USTF0",1765874815677,0.0789065,86326.0,86325.0,0.10315589]
["bitfinex-derivatives","BTCF0:USTF0",1765874816377,0.06732,86326.0,86325.0,0.10315589]
["bitfinex-derivatives","BTCF0:USTF0",1765874817074,0.06749373,86334.0,86333.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765874818081,0.06749373,86334.0,86333.0,0.0767956]
["bitfinex-derivatives","BTCF0:USTF0",1765874818269,0.06749373,86334.0,86333.0,0.0787956]
["bitfinex-derivatives","BTCF0:USTF0",1765874826379,0.06749373,86334.0,86333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874826972,0.06749373,86334.0,86333.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1765874828578,0.06749373,86334.0,86333.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874828877,0.00017373,86334.0,86333.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874829086,0.00017373,86334.0,86333.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1765874829277,0.39342,86349.0,86348.0,0.0801035]
["bitfinex-derivatives","BTCF0:USTF0",1765874829583,0.3608,86349.0,86348.0,0.0801035]
["bitfinex-derivatives","BTCF0:USTF0",1765874829779,0.42777,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874829980,0.42777,86349.0,86348.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1765874830190,0.42777,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874830391,0.42877,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874830780,0.42977,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874830984,0.42977,86349.0,86348.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1765874831178,0.0785542,86343.0,86342.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874833395,0.0785542,86343.0,86342.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874833895,0.0785542,86343.0,86342.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874834586,0.0115842,86343.0,86342.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874835294,0.39342,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874835495,0.4393534,86349.0,86348.0,0.0801035]
["bitfinex-derivatives","BTCF0:USTF0",1765874835793,0.4393534,86349.0,86348.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874836491,0.4393534,86349.0,86348.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874837191,0.4393534,86349.0,86348.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765874837391,0.4393534,86349.0,86348.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765874837593,0.4393534,86349.0,86348.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874838384,0.3723834,86349.0,86348.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874838593,0.011583,86352.0,86351.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874838789,0.044203,86352.0,86351.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874839794,0.011583,86352.0,86351.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874840491,0.044203,86352.0,86351.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874840692,0.078553,86352.0,86351.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874841595,0.044203,86352.0,86351.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874841796,0.011583,86352.0,86351.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874842582,0.4050025,86356.0,86355.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874842892,0.0442025,86356.0,86355.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874843093,0.0785525,86356.0,86355.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765874843896,0.0115825,86356.0,86355.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874844688,0.0442025,86356.0,86355.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765874845395,0.0785525,86356.0,86355.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765874845989,0.0785525,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874846497,0.0785525,86356.0,86355.0,0.0841026]
["bitfinex-derivatives","BTCF0:USTF0",1765874847099,0.0785525,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874848093,0.0442025,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874848299,0.0115825,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874848490,0.0785525,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874848888,0.0785525,86356.0,86355.0,0.0841026]
["bitfinex-derivatives","BTCF0:USTF0",1765874849297,0.0785525,86356.0,86355.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765874850298,0.0785525,86356.0,86355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765874851088,0.0785545,86341.0,86340.0,0.27787697]
["bitfinex-derivatives","BTCF0:USTF0",1765874851289,0.0785545,86341.0,86340.0,0.10068823]
["bitfinex-derivatives","BTCF0:USTF0",1765874852690,0.0785545,86341.0,86340.0,0.10268823]
["bitfinex-derivatives","BTCF0:USTF0",1765874853191,0.06697,86341.0,86340.0,0.10268823]
["bitfinex-derivatives","BTCF0:USTF0",1765874853398,0.0445341,86344.0,86343.0,0.0767642]
["bitfinex-derivatives","BTCF0:USTF0",1765874853791,0.0765941,86344.0,86343.0,0.0767642]
["bitfinex-derivatives","BTCF0:USTF0",1765874853991,0.0765941,86344.0,86343.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765874855094,0.0765941,86344.0,86343.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765874855498,0.0765941,86344.0,86343.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765874859103,0.0765941,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874860193,0.10642023,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874860603,0.10642023,86344.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874860805,0.10642023,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874861201,0.0765945,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765874861394,0.10642063,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765874862502,0.0765965,86326.0,86325.0,0.07829589]
["bitfinex-derivatives","BTCF0:USTF0",1765874862702,0.0765965,86326.0,86325.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765874863109,0.0765965,86326.0,86325.0,0.07807972]
["bitfinex-derivatives","BTCF0:USTF0",1765874864200,0.0765965,86326.0,86325.0,0.07907972]
["bitfinex-derivatives","BTCF0:USTF0",1765874864799,0.0765965,86326.0,86325.0,0.08007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874866606,0.08414883,86326.0,86325.0,0.08007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874866797,0.01913883,86326.0,86325.0,0.08007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874867309,0.00755233,86326.0,86325.0,0.08007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874867512,0.00755233,86326.0,86325.0,0.44007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874868097,0.00017373,86334.0,86325.0,0.44007972]
["bitfinex-derivatives","BTCF0:USTF0",1765874868098,0.00017373,86334.0,86333.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765874868302,0.00017373,86334.0,86333.0,0.0767656]
["bitfinex-derivatives","BTCF0:USTF0",1765874868503,0.00017373,86334.0,86333.0,0.1267656]
["bitfinex-derivatives","BTCF0:USTF0",1765874868705,0.00017373,86334.0,86333.0,0.0767656]
["bitfinex-derivatives","BTCF0:USTF0",1765874868905,3.73e-06,86334.0,86333.0,0.4667656]
["bitfinex-derivatives","BTCF0:USTF0",1765874871318,3.73e-06,86334.0,86333.0,0.4697656]
["bitfinex-derivatives","BTCF0:USTF0",1765874871519,0.3723842,86344.0,86343.0,0.0767642]
["bitfinex-derivatives","BTCF0:USTF0",1765874871917,0.4053342,86344.0,86343.0,0.0767642]
["bitfinex-derivatives","BTCF0:USTF0",1765874872219,0.4373942,86344.0,86343.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765874872808,0.4373942,86344.0,86343.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765874873412,0.0765942,86344.0,86343.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765874874418,0.0765942,86344.0,86343.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1765874874621,0.0765942,86344.0,86343.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765874875010,0.0765942,86344.0,86343.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765874875210,0.0765942,86344.0,86343.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765874877016,0.0765942,86344.0,86343.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1765874877215,0.07817846,86344.0,86343.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765874877919,0.04611846,86344.0,86343.0,0.0787642]
["bitfinex-derivatives","BTCF0:USTF0",1765874878221,0.01316846,86344.0,86343.0,0.0787642]
["bitfinex-derivatives","BTCF0:USTF0",1765874879020,0.00158426,86344.0,86343.0,0.0787642]
["bitfinex-derivatives","BTCF0:USTF0",1765874879224,0.00158426,86344.0,86343.0,0.2487642]
["bitfinex-derivatives","BTCF0:USTF0",1765874879420,0.00158426,86344.0,86343.0,0.0787642]
["bitfinex-derivatives","BTCF0:USTF0",1765874879824,0.00158426,86344.0,86343.0,0.1297642]
["bitfinex-derivatives","BTCF0:USTF0",1765874880027,0.00158426,86344.0,86343.0,0.1287642]
["bitfinex-derivatives","BTCF0:USTF0",1765874880328,0.00158426,86344.0,86343.0,0.1307642]
["bitfinex-derivatives","BTCF0:USTF0",1765874880625,0.00158426,86344.0,86343.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1765874880825,0.00158426,86344.0,86343.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1765874881627,0.06659426,86344.0,86343.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1765874882018,0.00158426,86344.0,86343.0,0.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1765874882819,0.00158426,86344.0,86343.0,0.2207642]
["bitfinex-derivatives","BTCF0:USTF0",1765874883027,0.00158426,86344.0,86343.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1765874883230,0.00158426,86344.0,86343.0,0.4507642]
["bitfinex-derivatives","BTCF0:USTF0",1765874883714,0.00158426,86344.0,86343.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1765874883918,0.00158426,86344.0,86343.0,0.4507642]
["bitfinex-derivatives","BTCF0:USTF0",1765874885224,0.01175673,86352.0,86343.0,0.4507642]
["bitfinex-derivatives","BTCF0:USTF0",1765874885225,0.00017373,86352.0,86351.0,0.0801531]
["bitfinex-derivatives","BTCF0:USTF0",1765874885624,0.06626373,86352.0,86351.0,0.0801531]
["bitfinex-derivatives","BTCF0:USTF0",1765874886223,0.06626373,86352.0,86351.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765874886528,0.06626373,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874889828,0.06626373,86352.0,86351.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765874890230,0.06626373,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874890530,0.03510799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874890729,0.03510799,86352.0,86351.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765874890925,0.00175799,86352.0,86351.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765874891229,0.03510799,86352.0,86351.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765874891831,0.06784799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874892931,0.00175799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874893228,0.03510799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874893428,0.06784799,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874894133,0.06784799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874895026,0.06784799,86352.0,86351.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765874895221,0.06784799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874896531,0.06784799,86352.0,86351.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765874896724,0.06784799,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874900237,0.06784799,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874900537,0.06943225,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874902331,0.06943225,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874910752,0.07101651,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874919364,0.07159651,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874921462,0.07318077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874922369,0.00651077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874922872,0.03959077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874923770,0.07318077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874924675,0.00651077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874924874,0.00651077,86352.0,86351.0,0.23057]
["bitfinex-derivatives","BTCF0:USTF0",1765874925381,0.00651077,86352.0,86351.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1765874927673,0.07318077,86352.0,86351.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1765874927875,0.07318077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874928076,0.00651077,86352.0,86351.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1765874928380,0.03959077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874929372,0.00651077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874930183,0.03959077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874930681,0.07318077,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874931083,0.07476503,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874938080,0.07476503,86352.0,86351.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1765874938287,0.00809503,86352.0,86351.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1765874939383,0.07476503,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874939886,0.07476503,86352.0,86351.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1765874940086,0.07476503,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874940386,0.07634929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874940590,0.04275929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874940886,0.04275929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874941189,0.04275929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874941580,0.04275929,86352.0,86351.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1765874941888,0.00967929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874942286,0.00967929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874942785,0.04275929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874942979,0.00967929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874943185,0.00967929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874943786,0.07491929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874945189,0.07491929,86352.0,86351.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1765874945489,0.07491929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874945991,0.07491929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874947086,0.07491929,86352.0,86351.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1765874947284,0.07491929,86352.0,86351.0,0.1321531]
["bitfinex-derivatives","BTCF0:USTF0",1765874947486,0.07491929,86352.0,86351.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1765874948088,0.07491929,86352.0,86351.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765874949090,0.07491929,86352.0,86351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874950295,0.06524,86341.0,86340.0,0.2447185]
["bitfinex-derivatives","BTCF0:USTF0",1765874950486,0.06524,86341.0,86340.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765874951182,0.07632982,86341.0,86340.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765874951381,0.08791432,86341.0,86340.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1765874951586,0.08791432,86341.0,86340.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765874951780,0.08791432,86341.0,86340.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1765874951975,0.08791432,86341.0,86340.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765874952195,0.08791432,86341.0,86340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874952380,0.08791432,86341.0,86340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1765874952891,0.08791432,86341.0,86340.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765874953291,0.08791432,86341.0,86340.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765874953596,0.08791432,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874954095,0.08791432,86341.0,86340.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765874954479,0.08791432,86341.0,86340.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765874955691,0.08791432,86341.0,86340.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765874959814,0.08949858,86341.0,86340.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765874960209,0.08949858,86341.0,86340.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765874961309,0.08949858,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874962101,0.0768252,86336.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765874962414,0.06524,86326.0,86320.0,0.1982333]
["bitfinex-derivatives","BTCF0:USTF0",1765874962606,0.0768272,86321.0,86320.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1765874962801,0.0768272,86321.0,86320.0,0.10033486]
["bitfinex-derivatives","BTCF0:USTF0",1765874963014,0.07791408,86321.0,86320.0,0.11292561]
["bitfinex-derivatives","BTCF0:USTF0",1765874963916,0.07791408,86321.0,86320.0,0.11492561]
["bitfinex-derivatives","BTCF0:USTF0",1765874964909,0.07791408,86321.0,86320.0,0.16692561]
["bitfinex-derivatives","BTCF0:USTF0",1765874965109,0.07791408,86321.0,86320.0,0.11692561]
["bitfinex-derivatives","BTCF0:USTF0",1765874965704,0.07791408,86321.0,86320.0,0.11492561]
["bitfinex-derivatives","BTCF0:USTF0",1765874965915,0.01267408,86321.0,86320.0,0.34692561]
["bitfinex-derivatives","BTCF0:USTF0",1765874966316,0.01267408,86321.0,86320.0,0.34492561]
["bitfinex-derivatives","BTCF0:USTF0",1765874966516,0.04430408,86321.0,86320.0,0.34592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874966715,0.04430408,86321.0,86320.0,0.11592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874966915,0.04430408,86321.0,86320.0,0.26592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874967822,0.08950128,86321.0,86320.0,0.11592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874968418,0.07791408,86321.0,86320.0,0.16592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874969608,0.07791408,86321.0,86320.0,0.11592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874970008,0.07949868,86321.0,86320.0,0.11592561]
["bitfinex-derivatives","BTCF0:USTF0",1765874972421,0.09108588,86321.0,86320.0,0.10433831]
["bitfinex-derivatives","BTCF0:USTF0",1765874972722,0.09108588,86321.0,86320.0,0.01567831]
["bitfinex-derivatives","BTCF0:USTF0",1765874974127,0.09108588,86321.0,86320.0,0.04651831]
["bitfinex-derivatives","BTCF0:USTF0",1765874974316,0.09108588,86321.0,86320.0,0.07769831]
["bitfinex-derivatives","BTCF0:USTF0",1765874974920,0.09108588,86321.0,86320.0,0.07669831]
["bitfinex-derivatives","BTCF0:USTF0",1765874976227,0.09108588,86321.0,86320.0,0.09679831]
["bitfinex-derivatives","BTCF0:USTF0",1765874979520,0.02584588,86321.0,86320.0,0.09679831]
["bitfinex-derivatives","BTCF0:USTF0",1765874979726,0.01425868,86321.0,86320.0,0.09679831]
["bitfinex-derivatives","BTCF0:USTF0",1765874979927,0.01425868,86321.0,86320.0,0.14679831]
["bitfinex-derivatives","BTCF0:USTF0",1765874980128,0.01425868,86321.0,86320.0,0.44679831]
["bitfinex-derivatives","BTCF0:USTF0",1765874980926,0.00017373,86329.0,86328.0,0.0766262]
["bitfinex-derivatives","BTCF0:USTF0",1765874981122,0.00017373,86329.0,86328.0,0.7874262]
["bitfinex-derivatives","BTCF0:USTF0",1765874981532,0.00175833,86329.0,86328.0,0.7874262]
["bitfinex-derivatives","BTCF0:USTF0",1765874983737,0.00175833,86329.0,86328.0,0.7904262]
["bitfinex-derivatives","BTCF0:USTF0",1765874984037,0.00175833,86329.0,86328.0,1.5145062]
["bitfinex-derivatives","BTCF0:USTF0",1765874984638,0.00175833,86329.0,86328.0,1.5175062]
["bitfinex-derivatives","BTCF0:USTF0",1765874985738,0.06522,86338.0,86337.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765874985939,0.0768049,86338.0,86337.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1765874986723,0.0768049,86338.0,86337.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1765874987537,0.0768049,86338.0,86337.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1765874987843,0.0768049,86338.0,86337.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765874988032,0.0768045,86341.0,86340.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765874988930,0.06522,86341.0,86340.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1765874989240,0.06522,86341.0,86340.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765874989440,0.06522,86341.0,86340.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765874990134,0.06522,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874991040,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874992139,0.06680434,86341.0,86340.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765874993931,0.06680434,86341.0,86340.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1765874994740,0.06680434,86341.0,86340.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765874995038,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874995241,0.06680434,86341.0,86340.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765874995740,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874996642,0.06680434,86341.0,86340.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765874996840,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874997226,0.06680434,86341.0,86340.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765874997440,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874998144,0.06680434,86341.0,86340.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765874998345,0.06680434,86341.0,86340.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1765874998544,0.06680434,86341.0,86340.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1765874998747,0.06680434,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765874998937,0.06680434,86341.0,86340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765874999138,0.06680434,86341.0,86340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765874999648,0.06680434,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875000341,0.06522,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875000546,0.06838868,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875001547,0.06838868,86341.0,86340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765875001749,0.06838868,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875001945,0.06838868,86341.0,86340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1765875002141,0.06838868,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875002343,0.03485868,86341.0,86340.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765875002942,0.06487868,86341.0,86340.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765875005142,0.00316868,86341.0,86340.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765875005348,0.03313868,86341.0,86340.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765875005537,0.06315868,86341.0,86340.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765875007447,0.06315868,86341.0,86340.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765875007844,0.06315868,86341.0,86340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875009151,0.06315868,86341.0,86340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875009635,0.05999,86337.0,86336.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765875009949,0.071575,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875010541,0.07474368,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875010750,0.07570764,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875011448,0.07570764,86337.0,86336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765875012153,0.07570764,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875012654,0.07570764,86337.0,86336.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1765875013650,0.07570764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875017355,0.07570764,86337.0,86336.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1765875017659,0.07570764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875019359,0.04568764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875019655,0.04568764,86337.0,86336.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1765875019858,0.04568764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875022162,0.07570764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875022856,0.04568764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875023050,0.01571764,86337.0,86336.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1765875023650,0.01571764,86337.0,86336.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1765875023850,0.01571764,86337.0,86336.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1765875024051,0.00413264,86337.0,86336.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1765875025659,0.00413264,86337.0,86336.0,0.83458]
["bitfinex-derivatives","BTCF0:USTF0",1765875026248,0.00017373,86346.0,86345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765875026447,0.07174753,86346.0,86345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765875028762,0.07274753,86346.0,86345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1765875028962,0.07274753,86346.0,86345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765875029260,0.07174753,86346.0,86345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765875030161,0.07174753,86346.0,86345.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1765875030354,0.04172753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875031860,0.00017373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875032569,0.01175753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875032867,0.04172753,86346.0,86345.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765875036565,0.01175753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875036868,0.03026373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875037069,0.04184753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875037263,0.03026373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875038268,0.00017373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875038873,0.07182753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875039269,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875039462,0.03026373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875040070,0.03026373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875040272,0.04184753,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875040674,0.04184753,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875040971,0.04184753,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875041167,0.03026373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875041673,0.03026373,86346.0,86345.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1765875042577,0.07182753,86346.0,86345.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1765875043480,0.06024373,86346.0,86345.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1765875044972,0.06024373,86346.0,86345.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765875045380,0.06024373,86346.0,86345.0,0.0960939]
["bitfinex-derivatives","BTCF0:USTF0",1765875046774,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875046975,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875047574,0.06024373,86346.0,86345.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1765875047774,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875048180,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875048586,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875048771,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875048974,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875050685,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875050886,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875051186,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875051376,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875054783,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875054979,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875055384,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875055591,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875056992,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875057287,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875058694,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875058895,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875059096,0.07182753,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875059486,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875060193,0.06024373,86346.0,86345.0,0.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1765875060393,0.06024373,86346.0,86345.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1765875060593,0.00017373,86346.0,86345.0,0.1350939]
["bitfinex-derivatives","BTCF0:USTF0",1765875060793,0.06024373,86346.0,86345.0,0.0950939]
["bitfinex-derivatives","BTCF0:USTF0",1765875061190,0.06024373,86346.0,86345.0,0.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1765875062301,0.03026373,86346.0,86345.0,0.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1765875063202,0.00017373,86346.0,86345.0,0.5150939]
["bitfinex-derivatives","BTCF0:USTF0",1765875063898,0.00017373,86346.0,86345.0,0.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1765875065904,0.00017373,86346.0,86345.0,0.5050939]
["bitfinex-derivatives","BTCF0:USTF0",1765875066694,0.00017373,86346.0,86345.0,0.8658939]
["bitfinex-derivatives","BTCF0:USTF0",1765875067403,0.070012,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875067603,0.10050946,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875069403,0.10050946,86360.0,86359.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765875069605,0.10150946,86360.0,86359.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765875070804,0.10150946,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875073312,0.10150946,86360.0,86359.0,0.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1765875073910,0.071012,86360.0,86359.0,0.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1765875074108,0.05943,86360.0,86359.0,0.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1765875076105,0.05943,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875081922,0.05943,86360.0,86359.0,0.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1765875084220,0.05943,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875092227,0.02934,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875092426,0.05943,86360.0,86359.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765875108044,0.0713523,86357.0,86356.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1765875113154,0.0713523,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875136360,0.0713523,86357.0,86356.0,0.0698925]
["bitfinex-derivatives","BTCF0:USTF0",1765875136671,0.0713523,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875140067,0.0420323,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875140372,0.0115823,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875140571,0.0401923,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875140771,0.0689623,86357.0,86356.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765875141273,0.0689623,86357.0,86352.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1765875141274,0.0689629,86353.0,86352.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1765875142466,0.0689629,86353.0,86352.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1765875147287,0.09972729,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875147477,0.46052729,86353.0,86352.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765875147780,0.46052729,86353.0,86352.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765875148577,0.46152729,86353.0,86352.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765875149177,0.46152729,86353.0,86352.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765875149476,0.0689643,86342.0,86340.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765875149671,0.0689643,86342.0,86341.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1765875151970,0.0689643,86342.0,86341.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1765875152579,0.0689643,86342.0,86341.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1765875152780,0.0115843,86342.0,86341.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1765875152964,0.0394643,86342.0,86341.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1765875153169,0.0686643,86342.0,86341.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1765875154981,0.0686643,86342.0,86341.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765875156282,0.0686643,86342.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875156782,0.0686643,86342.0,86341.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765875157383,0.0686643,86342.0,86341.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765875157780,0.0686654,86334.0,86333.0,0.05869373]
["bitfinex-derivatives","BTCF0:USTF0",1765875158380,0.0686654,86334.0,86333.0,0.02863373]
["bitfinex-derivatives","BTCF0:USTF0",1765875158579,0.0686654,86334.0,86333.0,0.05869373]
["bitfinex-derivatives","BTCF0:USTF0",1765875160684,0.0115854,86334.0,86333.0,0.05969373]
["bitfinex-derivatives","BTCF0:USTF0",1765875160891,0.0394643,86342.0,86341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875161779,0.0686643,86342.0,86341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875162384,0.0696643,86342.0,86341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875162784,0.0686643,86342.0,86341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875169491,0.0686643,86342.0,86341.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765875169875,0.0686643,86342.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875170076,0.0686643,86342.0,86341.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765875170280,0.0686643,86342.0,86341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875170589,0.0686643,86342.0,86341.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765875171187,0.0686643,86342.0,86341.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765875171583,0.0686643,86342.0,86341.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765875171982,0.0686643,86342.0,86341.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875175993,0.0686648,86339.0,86338.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765875177304,0.0686648,86339.0,86338.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1765875179189,0.0686648,86339.0,86338.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765875180596,0.0686648,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875180798,0.0686648,86339.0,86338.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765875182193,0.0686648,86339.0,86338.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765875182399,0.0686648,86339.0,86338.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765875190398,0.09974871,86339.0,86338.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765875193194,0.09974871,86339.0,86338.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765875193903,0.09974871,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875194111,0.09974871,86339.0,86338.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765875195311,0.09974871,86339.0,86338.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875197011,0.0818754,86334.0,86333.0,0.03036373]
["bitfinex-derivatives","BTCF0:USTF0",1765875197213,0.0818754,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875197407,0.11296132,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875204007,0.11287231,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875205617,0.09941231,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875206110,0.0684154,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875209427,0.0115854,86334.0,86333.0,0.05813373]
["bitfinex-derivatives","BTCF0:USTF0",1765875209612,0.3723835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875209810,0.0115835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875210520,0.0393835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875210706,0.0694135,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875210912,0.0125835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875211418,0.0694135,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875211615,0.0403835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875212819,0.0694135,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875217122,0.0403835,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875219726,0.0676335,86348.0,86347.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765875223529,0.0660946,86340.0,86339.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765875223826,0.0660946,86340.0,86339.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765875224224,0.0825346,86340.0,86339.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765875225124,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875225330,0.0660954,86334.0,86333.0,0.15950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875226430,0.0660954,86334.0,86333.0,0.16050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875226827,0.0660954,86334.0,86333.0,0.03111373]
["bitfinex-derivatives","BTCF0:USTF0",1765875227335,0.0660954,86334.0,86333.0,0.06150373]
["bitfinex-derivatives","BTCF0:USTF0",1765875228521,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875234533,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875234734,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875235534,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875235734,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875236329,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875236530,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875238434,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875238624,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875239234,0.0660954,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875239440,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875240238,0.0799454,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875241442,0.0799454,86334.0,86333.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1765875241641,0.0799454,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875242341,0.0660954,86334.0,86333.0,0.06050373]
["bitfinex-derivatives","BTCF0:USTF0",1765875243039,0.0115854,86334.0,86333.0,0.07108933]
["bitfinex-derivatives","BTCF0:USTF0",1765875243240,0.0115854,86334.0,86333.0,0.07208933]
["bitfinex-derivatives","BTCF0:USTF0",1765875243633,0.3723846,86340.0,86333.0,0.07208933]
["bitfinex-derivatives","BTCF0:USTF0",1765875243634,0.3723846,86340.0,86339.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765875244236,0.4000246,86340.0,86339.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765875245242,0.4281146,86340.0,86339.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765875245442,0.4281146,86340.0,86339.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765875246545,0.4448646,86340.0,86339.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765875246745,0.4448646,86340.0,86339.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765875247145,0.4448646,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875247649,0.4448646,86340.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875247650,0.0673154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875249249,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875249439,0.0673154,86334.0,86333.0,0.03006373]
["bitfinex-derivatives","BTCF0:USTF0",1765875249638,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875250747,0.0673154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875252040,0.0673154,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875254352,0.0673154,86334.0,86333.0,0.02906373]
["bitfinex-derivatives","BTCF0:USTF0",1765875254546,0.0673154,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875254753,0.0673154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875256657,0.0683154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875257154,0.0673154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875260754,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875261555,0.0673154,86334.0,86333.0,0.05910373]
["bitfinex-derivatives","BTCF0:USTF0",1765875263056,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875263260,0.0392254,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875264556,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875265953,0.0115854,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875266663,0.0392254,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875266965,0.0673154,86334.0,86333.0,0.06010373]
["bitfinex-derivatives","BTCF0:USTF0",1765875272556,0.0822154,86334.0,86333.0,0.03006373]
["bitfinex-derivatives","BTCF0:USTF0",1765875273565,0.0822154,86334.0,86333.0,0.02906373]
["bitfinex-derivatives","BTCF0:USTF0",1765875274154,0.0822154,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875274875,0.0822154,86334.0,86333.0,0.05786373]
["bitfinex-derivatives","BTCF0:USTF0",1765875277063,0.0822154,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875277560,0.11300287,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875277960,0.11300287,86334.0,86333.0,0.05711373]
["bitfinex-derivatives","BTCF0:USTF0",1765875278357,0.0822154,86334.0,86333.0,0.05711373]
["bitfinex-derivatives","BTCF0:USTF0",1765875282966,0.0822154,86334.0,86333.0,0.05811373]
["bitfinex-derivatives","BTCF0:USTF0",1765875284468,0.0673154,86334.0,86333.0,0.05811373]
["bitfinex-derivatives","BTCF0:USTF0",1765875284664,0.0673154,86334.0,86333.0,0.05711373]
["bitfinex-derivatives","BTCF0:USTF0",1765875284865,0.0673154,86334.0,86333.0,0.05811373]
["bitfinex-derivatives","BTCF0:USTF0",1765875287371,0.0837454,86334.0,86333.0,0.05811373]
["bitfinex-derivatives","BTCF0:USTF0",1765875290065,0.0837454,86334.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875290066,0.0820262,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875290267,0.0820262,86328.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875290268,0.0678272,86321.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875290466,0.0678272,86321.0,86320.0,0.04030831]
["bitfinex-derivatives","BTCF0:USTF0",1765875290778,0.09861803,86321.0,86320.0,0.04030831]
["bitfinex-derivatives","BTCF0:USTF0",1765875291179,0.0678272,86321.0,86320.0,0.04030831]
["bitfinex-derivatives","BTCF0:USTF0",1765875291968,0.09859966,86321.0,86320.0,0.00108756]
["bitfinex-derivatives","BTCF0:USTF0",1765875292179,0.0678272,86321.0,86320.0,0.06958725]
["bitfinex-derivatives","BTCF0:USTF0",1765875292377,0.0678272,86321.0,86320.0,0.04038725]
["bitfinex-derivatives","BTCF0:USTF0",1765875293971,0.0678272,86321.0,86320.0,0.03938725]
["bitfinex-derivatives","BTCF0:USTF0",1765875295285,0.0678272,86321.0,86320.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1765875298887,0.0678272,86321.0,86320.0,0.08553725]
["bitfinex-derivatives","BTCF0:USTF0",1765875300381,0.0678272,86321.0,86320.0,0.08653725]
["bitfinex-derivatives","BTCF0:USTF0",1765875301585,0.0678272,86321.0,86320.0,0.08753725]
["bitfinex-derivatives","BTCF0:USTF0",1765875302176,0.0401172,86321.0,86320.0,0.08853725]
["bitfinex-derivatives","BTCF0:USTF0",1765875302573,0.87936428,86340.0,86320.0,0.08853725]
["bitfinex-derivatives","BTCF0:USTF0",1765875302574,0.01175983,86329.0,86328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765875303193,0.00017373,86329.0,86328.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1765875303484,0.00017373,86329.0,86328.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765875303891,0.00017373,86329.0,86328.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765875304084,0.00017373,86329.0,86328.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765875304587,0.00017373,86329.0,86328.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1765875304781,0.00017373,86329.0,86328.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1765875305090,0.00017373,86329.0,86328.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1765875305492,0.00017373,86329.0,86328.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765875305880,0.028143,86352.0,86328.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1765875305881,0.0115846,86341.0,86340.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765875306177,0.05574,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875306383,0.0723,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875307286,0.083883,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875308389,0.085883,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875309287,0.086883,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875320292,0.070323,86352.0,86351.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875321998,0.070323,86352.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875321999,0.0673237,86347.0,86346.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1765875322198,0.0673237,86347.0,86346.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875323294,0.0683237,86347.0,86346.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875324092,0.0693237,86347.0,86346.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765875333004,0.0693237,86347.0,86346.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765875333207,0.0693237,86347.0,86346.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765875334296,0.1002172,86347.0,86346.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765875336815,0.1002172,86347.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875336816,0.0697139,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875337012,0.1006074,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875337219,0.1006074,86345.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875337220,0.05813,86344.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875337414,0.0890235,86344.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875340014,0.0900235,86344.0,86343.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875342707,0.0697158,86331.0,86330.0,0.23424428]
["bitfinex-derivatives","BTCF0:USTF0",1765875342917,0.0697158,86331.0,86330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875343720,0.0697158,86331.0,86330.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765875344027,0.0396658,86331.0,86330.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765875344215,0.0396658,86331.0,86330.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875345522,0.0697158,86331.0,86330.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875347615,0.0115858,86331.0,86330.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875349622,0.0396658,86331.0,86330.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875353033,0.0862758,86331.0,86330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875353532,0.0862758,86331.0,86330.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875354235,0.0862758,86331.0,86330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765875354732,0.0862758,86331.0,86330.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765875355728,0.0862758,86331.0,86330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875355929,0.0697158,86331.0,86330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875360938,0.0872862,86328.0,86327.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765875361142,0.0872862,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875361930,0.0872862,86328.0,86327.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765875362333,0.0697969,86323.0,86322.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875362735,0.1007226,86323.0,86322.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875363239,0.10071771,86323.0,86322.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875363741,0.0697969,86323.0,86322.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875364239,0.0697969,86323.0,86322.0,0.02972373]
["bitfinex-derivatives","BTCF0:USTF0",1765875366035,0.0697969,86323.0,86322.0,0.05758373]
["bitfinex-derivatives","BTCF0:USTF0",1765875371649,0.0397669,86323.0,86322.0,0.05758373]
["bitfinex-derivatives","BTCF0:USTF0",1765875371849,0.0697969,86323.0,86322.0,0.05758373]
["bitfinex-derivatives","BTCF0:USTF0",1765875374041,0.0697969,86323.0,86322.0,0.05858373]
["bitfinex-derivatives","BTCF0:USTF0",1765875375143,0.0697969,86323.0,86322.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1765875375349,0.0697969,86323.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875375350,0.0697982,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875375552,0.0697982,86313.0,86303.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765875375553,0.0697994,86304.0,86303.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765875375854,0.0870494,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875376354,0.0870494,86304.0,86303.0,0.37254303]
["bitfinex-derivatives","BTCF0:USTF0",1765875376659,0.08713537,86304.0,86303.0,0.40209303]
["bitfinex-derivatives","BTCF0:USTF0",1765875376959,0.08713537,86304.0,86303.0,0.06915303]
["bitfinex-derivatives","BTCF0:USTF0",1765875377161,0.08713537,86304.0,86303.0,0.07115303]
["bitfinex-derivatives","BTCF0:USTF0",1765875377848,0.08713537,86304.0,86303.0,0.07315303]
["bitfinex-derivatives","BTCF0:USTF0",1765875384362,0.08713537,86304.0,86303.0,0.01574303]
["bitfinex-derivatives","BTCF0:USTF0",1765875384964,0.08713537,86304.0,86303.0,0.04529303]
["bitfinex-derivatives","BTCF0:USTF0",1765875385362,0.08713537,86304.0,86303.0,0.01574303]
["bitfinex-derivatives","BTCF0:USTF0",1765875385564,0.08713537,86304.0,86303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765875387763,0.08713537,86304.0,86303.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765875388064,0.08713537,86304.0,86303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765875392468,0.08713537,86304.0,86303.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765875392667,0.08713537,86304.0,86303.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1765875396770,0.08713537,86304.0,86303.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765875397176,0.08713537,86304.0,86303.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765875397467,0.08713537,86304.0,86303.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1765875397674,0.08713537,86304.0,86303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765875398765,0.08713537,86304.0,86295.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765875398766,0.0861205,86296.0,86295.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765875398964,0.05689,86277.0,86276.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1765875399168,0.05689,86277.0,86276.0,0.54822616]
["bitfinex-derivatives","BTCF0:USTF0",1765875399369,0.0684831,86277.0,86276.0,0.44822616]
["bitfinex-derivatives","BTCF0:USTF0",1765875399871,0.0624831,86277.0,86276.0,0.44822616]
["bitfinex-derivatives","BTCF0:USTF0",1765875400171,0.0624831,86277.0,86276.0,0.43160616]
["bitfinex-derivatives","BTCF0:USTF0",1765875400672,0.0624831,86277.0,86276.0,0.43260616]
["bitfinex-derivatives","BTCF0:USTF0",1765875402559,0.0624831,86277.0,86276.0,0.45054616]
["bitfinex-derivatives","BTCF0:USTF0",1765875412878,0.0115931,86277.0,86276.0,0.45054616]
["bitfinex-derivatives","BTCF0:USTF0",1765875413176,0.0411531,86277.0,86276.0,0.45054616]
["bitfinex-derivatives","BTCF0:USTF0",1765875413373,0.0684831,86277.0,86276.0,0.45054616]
["bitfinex-derivatives","BTCF0:USTF0",1765875413775,0.0684831,86277.0,86276.0,0.46213936]
["bitfinex-derivatives","BTCF0:USTF0",1765875414979,0.0411531,86277.0,86276.0,0.46213936]
["bitfinex-derivatives","BTCF0:USTF0",1765875415679,0.0115931,86277.0,86276.0,0.46213936]
["bitfinex-derivatives","BTCF0:USTF0",1765875416472,0.06857066,86277.0,86276.0,0.43260616]
["bitfinex-derivatives","BTCF0:USTF0",1765875416676,0.06857066,86277.0,86276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875416977,0.05689,86270.0,86269.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1765875417382,0.05689,86270.0,86269.0,0.02987444]
["bitfinex-derivatives","BTCF0:USTF0",1765875417586,0.05689,86270.0,86269.0,0.05918444]
["bitfinex-derivatives","BTCF0:USTF0",1765875417785,0.08770436,86270.0,86269.0,0.05918444]
["bitfinex-derivatives","BTCF0:USTF0",1765875418078,0.05689,86270.0,86269.0,0.06118444]
["bitfinex-derivatives","BTCF0:USTF0",1765875419074,0.05689,86270.0,86269.0,0.0730728]
["bitfinex-derivatives","BTCF0:USTF0",1765875419579,0.0115939,86271.0,86270.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765875419984,0.0411539,86271.0,86270.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765875420176,0.0684839,86271.0,86270.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765875420572,0.0115939,86271.0,86270.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765875420773,0.0115939,86271.0,86270.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765875425280,0.04124066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875425488,0.01168066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875425994,0.07101066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875428497,0.01168066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875428705,0.04137066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875429195,0.07101066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875429593,0.07101066,86277.0,86276.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765875432089,0.07101066,86277.0,86276.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765875433701,0.07101066,86277.0,86276.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765875433901,0.05933,86275.0,86274.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1765875434200,0.05933,86275.0,86274.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765875435398,0.05933,86275.0,86274.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765875438298,0.05933,86275.0,86274.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765875438507,0.070924,86270.0,86269.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1765875438696,0.46256184,86270.0,86268.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875439004,0.0709255,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765875439212,0.46256334,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765875439505,0.0709274,86245.0,86244.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765875439903,0.07105977,86245.0,86244.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765875440305,0.07105977,86245.0,86244.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765875440502,0.07105977,86245.0,86244.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765875441201,0.07105977,86245.0,86244.0,0.07025187]
["bitfinex-derivatives","BTCF0:USTF0",1765875441402,0.07105977,86245.0,86244.0,0.07225187]
["bitfinex-derivatives","BTCF0:USTF0",1765875444813,0.01172977,86245.0,86244.0,0.07225187]
["bitfinex-derivatives","BTCF0:USTF0",1765875452621,0.04141977,86245.0,86244.0,0.07225187]
["bitfinex-derivatives","BTCF0:USTF0",1765875452922,0.07084977,86245.0,86244.0,0.07225187]
["bitfinex-derivatives","BTCF0:USTF0",1765875460525,0.08832977,86245.0,86244.0,0.07225187]
["bitfinex-derivatives","BTCF0:USTF0",1765875461425,0.07084977,86245.0,86244.0,0.08906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875462928,0.04141977,86245.0,86244.0,0.08906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875464424,0.07084977,86245.0,86244.0,0.08906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875465025,0.01172977,86245.0,86244.0,0.08906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875467017,0.01172977,86245.0,86244.0,0.22906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875467216,0.00013237,86245.0,86244.0,0.48906187]
["bitfinex-derivatives","BTCF0:USTF0",1765875467825,0.00013237,86245.0,86244.0,0.84986187]
["bitfinex-derivatives","BTCF0:USTF0",1765875468038,0.00017384,86253.0,86252.0,0.0813264]
["bitfinex-derivatives","BTCF0:USTF0",1765875468329,0.00017384,86253.0,86252.0,0.2113264]
["bitfinex-derivatives","BTCF0:USTF0",1765875468826,0.07995616,86276.0,86258.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1765875468827,0.0115951,86263.0,86258.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1765875469022,6.963e-05,86259.0,86258.0,0.4090156]
["bitfinex-derivatives","BTCF0:USTF0",1765875469222,0.28046473,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875469622,0.29205933,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875469824,0.31997933,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875470432,0.29305933,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875470730,0.32097933,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875472231,0.0405146,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875473747,0.0699446,86266.0,86265.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765875476735,0.0699446,86266.0,86265.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765875481730,0.0405146,86266.0,86265.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1765875481926,0.0125946,86266.0,86265.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1765875482340,0.0405146,86266.0,86265.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1765875483139,0.0750646,86266.0,86265.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1765875483340,0.0750646,86266.0,86265.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765875483541,0.0125946,86266.0,86265.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1765875484139,0.0471346,86266.0,86265.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1765875484438,0.001,86266.0,86265.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765875484744,0.001,86266.0,86265.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765875485431,0.001,86266.0,86265.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765875485642,0.001,86266.0,86265.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1765875486531,0.0115939,86271.0,86270.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765875486732,0.06926384,86274.0,86273.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765875488246,0.08085734,86274.0,86273.0,0.0753336]
["bitfinex-derivatives","BTCF0:USTF0",1765875488544,0.08285734,86274.0,86273.0,0.0753336]
["bitfinex-derivatives","BTCF0:USTF0",1765875489138,0.08485734,86274.0,86273.0,0.0753336]
["bitfinex-derivatives","BTCF0:USTF0",1765875491046,0.01576734,86274.0,86273.0,0.2353336]
["bitfinex-derivatives","BTCF0:USTF0",1765875491745,0.00417384,86274.0,86273.0,0.2353336]
["bitfinex-derivatives","BTCF0:USTF0",1765875492447,0.00417384,86274.0,86273.0,0.4453336]
["bitfinex-derivatives","BTCF0:USTF0",1765875493554,0.00408619,86274.0,86273.0,0.4453336]
["bitfinex-derivatives","BTCF0:USTF0",1765875493842,0.0115922,86284.0,86283.0,0.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1765875494048,0.0115922,86284.0,86283.0,0.4361321]
["bitfinex-derivatives","BTCF0:USTF0",1765875494448,0.0461322,86284.0,86283.0,0.7161321]
["bitfinex-derivatives","BTCF0:USTF0",1765875494638,0.0115922,86284.0,86283.0,0.4861321]
["bitfinex-derivatives","BTCF0:USTF0",1765875495052,0.0115922,86284.0,86283.0,0.4361321]
["bitfinex-derivatives","BTCF0:USTF0",1765875495243,0.0175922,86284.0,86283.0,0.4861321]
["bitfinex-derivatives","BTCF0:USTF0",1765875495550,0.0175922,86284.0,86283.0,0.4761321]
["bitfinex-derivatives","BTCF0:USTF0",1765875495852,0.0175922,86284.0,86283.0,0.4861321]
["bitfinex-derivatives","BTCF0:USTF0",1765875497151,0.0175922,86284.0,86283.0,0.4361321]
["bitfinex-derivatives","BTCF0:USTF0",1765875497352,0.0521322,86284.0,86283.0,0.4361321]
["bitfinex-derivatives","BTCF0:USTF0",1765875497553,0.0866822,86284.0,86283.0,0.4361321]
["bitfinex-derivatives","BTCF0:USTF0",1765875498342,0.0866822,86284.0,86283.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1765875503054,0.0866822,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875503653,0.0866822,86284.0,86283.0,0.4861323]
["bitfinex-derivatives","BTCF0:USTF0",1765875503845,0.0175922,86284.0,86283.0,0.7561323]
["bitfinex-derivatives","BTCF0:USTF0",1765875504048,0.0175922,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875504258,0.0866822,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875504855,0.0866822,86284.0,86283.0,0.4861323]
["bitfinex-derivatives","BTCF0:USTF0",1765875505048,0.07509,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875505650,0.04054,86284.0,86283.0,0.4861323]
["bitfinex-derivatives","BTCF0:USTF0",1765875505853,0.07509,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875507252,0.04054,86284.0,86283.0,0.4361323]
["bitfinex-derivatives","BTCF0:USTF0",1765875507759,0.04054,86284.0,86283.0,0.0753323]
["bitfinex-derivatives","BTCF0:USTF0",1765875508255,0.07509,86284.0,86283.0,0.0753323]
["bitfinex-derivatives","BTCF0:USTF0",1765875515054,0.07509,86284.0,86283.0,0.1253323]
["bitfinex-derivatives","BTCF0:USTF0",1765875515964,0.006,86284.0,86283.0,0.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875516163,0.006,86284.0,86283.0,0.0888423]
["bitfinex-derivatives","BTCF0:USTF0",1765875516370,0.006,86284.0,86283.0,0.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875516668,0.06827,86284.0,86283.0,0.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875517058,0.06827,86284.0,86283.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1765875517260,0.03596,86284.0,86283.0,0.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875517459,0.006,86284.0,86283.0,0.0888423]
["bitfinex-derivatives","BTCF0:USTF0",1765875517663,0.006,86284.0,86283.0,0.4388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875517871,0.03596,86284.0,86283.0,0.4388423]
["bitfinex-derivatives","BTCF0:USTF0",1765875520774,0.06827,86284.0,86283.0,0.0753323]
["bitfinex-derivatives","BTCF0:USTF0",1765875521474,0.06827,86284.0,86283.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765875521676,0.06827,86284.0,86283.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1765875522879,0.06827,86284.0,86283.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765875524073,0.03596,86284.0,86283.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765875524480,0.006,86284.0,86283.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765875524680,0.006,86284.0,86283.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765875525182,0.03596,86284.0,86283.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765875525367,0.006,86284.0,86283.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1765875528177,0.006,86284.0,86283.0,0.85389]
["bitfinex-derivatives","BTCF0:USTF0",1765875530178,0.006,86284.0,86283.0,0.94778578]
["bitfinex-derivatives","BTCF0:USTF0",1765875530768,0.006,86284.0,86283.0,0.85389]
["bitfinex-derivatives","BTCF0:USTF0",1765875532580,0.0115903,86298.0,86297.0,0.0724904]
["bitfinex-derivatives","BTCF0:USTF0",1765875532781,0.0415503,86298.0,86297.0,0.0724904]
["bitfinex-derivatives","BTCF0:USTF0",1765875533073,0.0738603,86298.0,86297.0,0.0724904]
["bitfinex-derivatives","BTCF0:USTF0",1765875533470,0.0738603,86298.0,86297.0,0.0840162]
["bitfinex-derivatives","BTCF0:USTF0",1765875533877,0.0788603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875534276,0.0828603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875535177,0.07127,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875535477,0.07127,86298.0,86297.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1765875535478,0.009,86298.0,86297.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1765875535682,0.03896,86298.0,86297.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1765875536384,0.009,86298.0,86297.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1765875538083,0.03896,86298.0,86297.0,0.2124258]
["bitfinex-derivatives","BTCF0:USTF0",1765875538586,0.03896,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875539380,0.0828603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875539575,0.0828603,86298.0,86297.0,0.0426158]
["bitfinex-derivatives","BTCF0:USTF0",1765875539781,0.0828603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875540982,0.0828603,86298.0,86297.0,0.0426158]
["bitfinex-derivatives","BTCF0:USTF0",1765875541185,0.0828603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875543978,0.0828603,86298.0,86297.0,0.0840162]
["bitfinex-derivatives","BTCF0:USTF0",1765875544873,0.0828603,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875546689,0.07127,86298.0,86297.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1765875548882,0.07127,86298.0,86297.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765875551684,0.0828603,86298.0,86297.0,0.0448058]
["bitfinex-derivatives","BTCF0:USTF0",1765875552585,0.0828603,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875564693,0.0947903,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875568887,0.0828603,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875570806,0.0950003,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875571397,0.0828603,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875572802,0.0828603,86298.0,86297.0,0.0908262]
["bitfinex-derivatives","BTCF0:USTF0",1765875573802,0.0828603,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875590399,0.07127,86298.0,86297.0,0.0792358]
["bitfinex-derivatives","BTCF0:USTF0",1765875590604,0.009,86298.0,86297.0,0.5192358]
["bitfinex-derivatives","BTCF0:USTF0",1765875591911,0.004,86298.0,86297.0,0.5192358]
["bitfinex-derivatives","BTCF0:USTF0",1765875592108,0.03053384,86306.0,86305.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765875592513,0.03053384,86306.0,86305.0,0.0722093]
["bitfinex-derivatives","BTCF0:USTF0",1765875593304,0.03053384,86306.0,86305.0,0.0732093]
["bitfinex-derivatives","BTCF0:USTF0",1765875594612,0.03053384,86306.0,86305.0,0.0722093]
["bitfinex-derivatives","BTCF0:USTF0",1765875594811,0.03053384,86306.0,86305.0,0.0732093]
["bitfinex-derivatives","BTCF0:USTF0",1765875595013,0.03053384,86306.0,86305.0,0.0742093]
["bitfinex-derivatives","BTCF0:USTF0",1765875595213,0.03053384,86306.0,86305.0,0.0732093]
["bitfinex-derivatives","BTCF0:USTF0",1765875595415,0.03053384,86306.0,86305.0,0.0742093]
["bitfinex-derivatives","BTCF0:USTF0",1765875595719,0.03053384,86306.0,86305.0,0.0732093]
["bitfinex-derivatives","BTCF0:USTF0",1765875595911,0.06179384,86306.0,86305.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765875597618,0.06179384,86306.0,86305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765875597815,0.06179384,86306.0,86305.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1765875598419,0.06179384,86306.0,86305.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765875598824,0.06179384,86306.0,86305.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765875599210,0.06179384,86306.0,86305.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765875600319,0.0821603,86298.0,86297.0,0.01169964]
["bitfinex-derivatives","BTCF0:USTF0",1765875600514,0.0821603,86298.0,86297.0,0.04350964]
["bitfinex-derivatives","BTCF0:USTF0",1765875600712,0.0821603,86298.0,86297.0,0.01169964]
["bitfinex-derivatives","BTCF0:USTF0",1765875600912,0.0821603,86298.0,86297.0,0.04350964]
["bitfinex-derivatives","BTCF0:USTF0",1765875601122,0.0821603,86298.0,86297.0,0.01169964]
["bitfinex-derivatives","BTCF0:USTF0",1765875601418,0.0821603,86298.0,86297.0,0.04350964]
["bitfinex-derivatives","BTCF0:USTF0",1765875601619,0.0821603,86298.0,86297.0,0.07231964]
["bitfinex-derivatives","BTCF0:USTF0",1765875602118,0.0821603,86298.0,86297.0,0.01269964]
["bitfinex-derivatives","BTCF0:USTF0",1765875602725,0.0821603,86298.0,86297.0,0.01369964]
["bitfinex-derivatives","BTCF0:USTF0",1765875603307,0.0419503,86298.0,86297.0,0.07464964]
["bitfinex-derivatives","BTCF0:USTF0",1765875603609,0.0690703,86298.0,86297.0,0.07464964]
["bitfinex-derivatives","BTCF0:USTF0",1765875603807,0.05673,86286.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875604116,0.05673,86277.0,86276.0,0.59657729]
["bitfinex-derivatives","BTCF0:USTF0",1765875604316,0.05673,86277.0,86276.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765875604519,0.4291211,86292.0,86291.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875604725,0.0412011,86292.0,86291.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875604911,0.4291201,86299.0,86298.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875605111,0.46007392,86299.0,86298.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875605523,0.46007392,86299.0,86298.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765875605723,0.0683213,86290.0,86289.0,0.23577729]
["bitfinex-derivatives","BTCF0:USTF0",1765875606016,0.0683219,86286.0,86285.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765875607227,0.0683219,86286.0,86285.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765875607427,0.0683219,86286.0,86285.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765875608121,0.02961,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875608314,0.41753,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875609508,0.41753,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875609711,0.05773,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875609915,0.05873,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875611320,0.05673,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875611517,0.02961,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875611918,0.05673,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875613126,0.05673,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875613625,0.41753,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875613819,0.41753,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875614709,0.41853,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875615125,0.41753,86284.0,86283.0,0.05858384]
["bitfinex-derivatives","BTCF0:USTF0",1765875618725,0.0683219,86286.0,86285.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765875618927,0.0683219,86286.0,86285.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765875619626,0.0683219,86286.0,86285.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765875620026,0.05673,86286.0,86285.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765875620229,0.05673,86286.0,86285.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1765875620432,0.05673,86286.0,86285.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765875621315,0.05673,86286.0,86285.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1765875626933,0.05673,86286.0,86285.0,0.136492]
["bitfinex-derivatives","BTCF0:USTF0",1765875627727,0.4291207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875628032,0.4291207,86295.0,86294.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765875628232,0.4291207,86295.0,86294.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765875629137,0.4291207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875629338,0.4291207,86295.0,86294.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765875629537,0.41753,86295.0,86294.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765875629936,0.4291207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875630237,0.4291207,86295.0,86294.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765875630740,0.4291207,86295.0,86294.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765875630941,0.4291207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875631241,0.4291207,86295.0,86294.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765875631451,0.4291207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875632054,0.0683207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875632353,0.0683207,86295.0,86294.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765875633355,0.0683207,86295.0,86294.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875633857,0.0689412,86291.0,86290.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1765875634753,0.0689412,86291.0,86290.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875635151,0.0852016,86288.0,86287.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765875635353,0.0852016,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875635545,0.0852016,86288.0,86287.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765875635945,0.0852016,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875637354,0.0852016,86288.0,86287.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765875637751,0.0852016,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875637952,0.05735,86288.0,86287.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765875638150,0.05735,86288.0,86287.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765875638649,0.05735,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875638956,0.05735,86288.0,86287.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765875639648,0.05735,86288.0,86287.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1765875640257,0.05735,86288.0,86287.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765875640457,0.05735,86288.0,86287.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1765875641059,0.05735,86288.0,86287.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875642345,0.06306,86288.0,86287.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765875642558,0.06306,86288.0,86287.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875643060,0.06206,86288.0,86287.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875643261,0.05635,86288.0,86287.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765875644161,0.05635,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875647055,0.0679416,86288.0,86287.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1765875647254,0.0842016,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875649860,0.0842016,86288.0,86287.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765875650364,0.0842016,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875650752,0.0679416,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875660972,0.0679416,86288.0,86287.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765875661172,0.0679416,86288.0,86287.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765875662170,0.0852021,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875662374,0.07168399,86284.0,86283.0,0.09680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875662567,0.0405121,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875662765,0.0689421,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875662965,0.0858821,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875663274,0.0858821,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875663577,0.11805338,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875664074,0.11705338,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875664667,0.11805338,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875664880,0.11905338,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875665178,0.0878821,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875665580,0.0868821,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875667380,0.0858821,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875668272,0.0858821,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875669585,0.0858821,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875670086,0.0858821,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875671082,0.0868821,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875671476,0.0878821,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875674370,0.0878821,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875674575,0.0878821,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875676692,0.0696921,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875677585,0.0686921,86284.0,86283.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1765875677777,0.0856321,86284.0,86283.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1765875677978,0.0846321,86284.0,86283.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1765875678691,0.0846321,86284.0,86283.0,0.02939384]
["bitfinex-derivatives","BTCF0:USTF0",1765875679278,0.0846321,86284.0,86283.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1765875679478,0.0846321,86284.0,86283.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1765875679679,0.0846321,86284.0,86283.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1765875679988,0.0846321,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875682087,0.4454321,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875684589,0.4454321,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875684983,0.4464321,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875686683,0.4474321,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875687284,0.47855409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875689796,0.47855409,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875689990,0.47855409,86284.0,86283.0,0.02839384]
["bitfinex-derivatives","BTCF0:USTF0",1765875690194,0.47855409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875691604,0.11775409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875691892,0.47855409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875692399,0.11775409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875692597,0.47855409,86284.0,86283.0,0.05680384]
["bitfinex-derivatives","BTCF0:USTF0",1765875693394,0.47855409,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875693599,0.47855409,86284.0,86283.0,0.05745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875693896,0.0412621,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875694195,0.0135921,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875694798,0.0418521,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875695001,0.002,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875695193,0.05946,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875695496,0.0710521,86284.0,86283.0,0.05745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875695801,0.0700521,86284.0,86283.0,0.10745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875696587,0.0700521,86284.0,86283.0,0.05745384]
["bitfinex-derivatives","BTCF0:USTF0",1765875696788,0.0690521,86284.0,86283.0,0.05845384]
["bitfinex-derivatives","BTCF0:USTF0",1765875697194,0.0690521,86284.0,86283.0,0.05945384]
["bitfinex-derivatives","BTCF0:USTF0",1765875697897,0.0690521,86284.0,86283.0,0.05845384]
["bitfinex-derivatives","BTCF0:USTF0",1765875698797,0.0860521,86284.0,86283.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1765875698996,0.0860521,86284.0,86283.0,0.03002384]
["bitfinex-derivatives","BTCF0:USTF0",1765875699205,0.0860521,86284.0,86283.0,0.05909384]
["bitfinex-derivatives","BTCF0:USTF0",1765875699607,0.0860521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875700509,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875701405,0.0869321,86284.0,86283.0,0.02902384]
["bitfinex-derivatives","BTCF0:USTF0",1765875701601,0.0869321,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875702006,0.0869321,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875703811,0.0869321,86284.0,86283.0,0.05909384]
["bitfinex-derivatives","BTCF0:USTF0",1765875704410,0.0690521,86284.0,86283.0,0.05909384]
["bitfinex-derivatives","BTCF0:USTF0",1765875705712,0.0690521,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875706314,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875706612,0.0690521,86284.0,86283.0,0.11968614]
["bitfinex-derivatives","BTCF0:USTF0",1765875707612,0.0690521,86284.0,86283.0,0.06968614]
["bitfinex-derivatives","BTCF0:USTF0",1765875709506,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875709707,0.0869321,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875711219,0.0869321,86284.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765875712522,0.0869321,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875715028,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875716025,0.0690521,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875716319,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875716519,0.05746,86284.0,86283.0,0.09809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875716725,0.05746,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875716917,0.02826,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875717123,0.05746,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875717324,0.0690521,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875717922,0.0690521,86284.0,86283.0,0.05809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875718121,0.0690521,86284.0,86283.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1765875718626,0.0690521,86284.0,86283.0,0.46889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875720130,0.0690521,86284.0,86283.0,0.41889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875720821,0.0690521,86284.0,86283.0,0.46889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875721226,0.0690521,86284.0,86283.0,0.41889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875721418,0.0690521,86284.0,86283.0,0.46889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875722129,0.0690521,86284.0,86283.0,0.41889384]
["bitfinex-derivatives","BTCF0:USTF0",1765875722514,0.0854321,86284.0,86283.0,0.39004384]
["bitfinex-derivatives","BTCF0:USTF0",1765875722730,0.0854321,86284.0,86283.0,0.38832384]
["bitfinex-derivatives","BTCF0:USTF0",1765875723024,0.0854321,86284.0,86283.0,0.05550384]
["bitfinex-derivatives","BTCF0:USTF0",1765875723218,0.0690521,86284.0,86283.0,0.41630384]
["bitfinex-derivatives","BTCF0:USTF0",1765875723827,0.0669018,86287.0,86286.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875724131,0.0669014,86290.0,86289.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875724426,0.0669014,86290.0,86289.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765875724626,0.0669014,86290.0,86289.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765875727029,0.05531,86290.0,86289.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765875728127,0.05531,86290.0,86289.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765875728722,0.05531,86290.0,86289.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875729030,0.05531,86290.0,86289.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765875730433,0.05531,86290.0,86289.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875730636,0.05531,86290.0,86289.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765875731335,0.05531,86290.0,86289.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875731632,0.05531,86290.0,86289.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1765875731833,0.05531,86290.0,86289.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765875732435,0.0758321,86284.0,86283.0,0.41687384]
["bitfinex-derivatives","BTCF0:USTF0",1765875732641,0.0758321,86284.0,86283.0,0.05607384]
["bitfinex-derivatives","BTCF0:USTF0",1765875733520,0.0758321,86284.0,86283.0,0.05707384]
["bitfinex-derivatives","BTCF0:USTF0",1765875734134,0.0758321,86284.0,86283.0,0.05607384]
["bitfinex-derivatives","BTCF0:USTF0",1765875736337,0.0669021,86284.0,86283.0,0.05607384]
["bitfinex-derivatives","BTCF0:USTF0",1765875737337,0.0669021,86284.0,86283.0,0.10607384]
["bitfinex-derivatives","BTCF0:USTF0",1765875737639,0.0669021,86284.0,86283.0,0.11766614]
["bitfinex-derivatives","BTCF0:USTF0",1765875738345,0.0669021,86284.0,86283.0,0.06766614]
["bitfinex-derivatives","BTCF0:USTF0",1765875738633,0.0669021,86284.0,86283.0,0.47846614]
["bitfinex-derivatives","BTCF0:USTF0",1765875739437,0.0669021,86284.0,86283.0,0.42846614]
["bitfinex-derivatives","BTCF0:USTF0",1765875739736,0.0669021,86284.0,86283.0,0.46846614]
["bitfinex-derivatives","BTCF0:USTF0",1765875741431,0.0669021,86284.0,86283.0,0.47046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875741732,0.0669021,86284.0,86283.0,0.43046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875742142,0.0669021,86284.0,86283.0,0.48046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875742642,0.0669021,86284.0,86283.0,0.43046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875742842,0.0669021,86284.0,86283.0,0.48046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875743644,0.0669021,86284.0,86283.0,0.43046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875745540,0.0669021,86284.0,86283.0,0.47046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875745743,0.0669021,86284.0,86283.0,0.43046614]
["bitfinex-derivatives","BTCF0:USTF0",1765875747328,0.0669021,86284.0,86283.0,0.41887384]
["bitfinex-derivatives","BTCF0:USTF0",1765875748242,0.05531,86284.0,86283.0,0.46887384]
["bitfinex-derivatives","BTCF0:USTF0",1765875748540,0.05531,86284.0,86283.0,0.41887384]
["bitfinex-derivatives","BTCF0:USTF0",1765875748943,0.05531,86284.0,86283.0,0.46687384]
["bitfinex-derivatives","BTCF0:USTF0",1765875749141,0.05531,86284.0,86283.0,0.41787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875749342,0.05531,86284.0,86283.0,0.46787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875749640,0.05531,86284.0,86283.0,0.41787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875749843,0.05531,86284.0,86283.0,0.46787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875751240,0.05531,86284.0,86283.0,0.70787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875751441,0.05531,86284.0,86283.0,0.75787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875751745,0.05531,86284.0,86283.0,0.45787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875752043,0.05531,86284.0,86283.0,0.41787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875752343,0.05531,86284.0,86283.0,0.46787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875752745,0.05531,86284.0,86283.0,0.45787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875752940,0.05531,86284.0,86283.0,0.41787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875753246,0.05531,86284.0,86283.0,0.46787384]
["bitfinex-derivatives","BTCF0:USTF0",1765875753643,0.41966,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875753842,0.4624038,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875754838,0.4634038,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875755044,0.4644038,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875756447,0.1036038,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875757143,0.10259967,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875757344,0.10359967,86298.0,86297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875758441,0.05886,86286.0,86285.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1765875758646,0.0704519,86286.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765875758945,0.0704519,86286.0,86285.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765875759141,0.0704519,86286.0,86285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875759349,0.0704519,86286.0,86285.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765875759543,0.10160326,86286.0,86285.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765875759745,0.10160326,86286.0,86285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875760147,0.10160326,86286.0,86285.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765875760347,0.10160326,86286.0,86285.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765875761151,0.10160326,86286.0,86285.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765875761449,0.10160326,86286.0,86285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875762551,0.10160326,86286.0,86285.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765875762751,0.0704519,86286.0,86285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875763150,0.0704519,86286.0,86285.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765875763850,0.0115919,86286.0,86285.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875764043,0.01748384,86300.0,86288.0,0.0868215]
["bitfinex-derivatives","BTCF0:USTF0",1765875764044,0.0115916,86289.0,86288.0,0.0868215]
["bitfinex-derivatives","BTCF0:USTF0",1765875764243,0.0414516,86289.0,86288.0,0.1368215]
["bitfinex-derivatives","BTCF0:USTF0",1765875764645,0.0704516,86289.0,86288.0,0.1368215]
["bitfinex-derivatives","BTCF0:USTF0",1765875765254,0.0704516,86289.0,86288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765875765650,0.0704516,86289.0,86288.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1765875766354,0.0704516,86289.0,86288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765875766552,0.0704516,86289.0,86288.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1765875767850,0.0704516,86289.0,86288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765875768253,0.0704516,86289.0,86288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765875768756,0.0704516,86289.0,86288.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1765875768945,0.0704516,86289.0,86288.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765875769546,0.0704516,86289.0,86288.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875776860,0.0115916,86289.0,86288.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1765875777061,0.0115916,86289.0,86288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765875777863,0.0414516,86289.0,86288.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1765875778564,0.0414509,86295.0,86294.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1765875778864,0.0704509,86295.0,86294.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765875781559,0.0414509,86295.0,86294.0,0.1199408]
["bitfinex-derivatives","BTCF0:USTF0",1765875781960,0.02986,86295.0,86294.0,0.1199408]
["bitfinex-derivatives","BTCF0:USTF0",1765875782466,0.0115906,86296.0,86295.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765875782665,0.0392906,86296.0,86295.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765875783067,0.05581,86296.0,86295.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765875783358,0.0674002,86299.0,86298.0,0.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1765875784063,0.0674002,86299.0,86298.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1765875785174,0.0684002,86299.0,86298.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1765875785368,0.0694002,86299.0,86298.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1765875785969,0.0694002,86299.0,86298.0,0.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1765875786270,0.0694002,86299.0,86298.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1765875786471,0.0694002,86299.0,86298.0,0.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1765875789578,0.0694002,86299.0,86298.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765875796583,0.0694002,86299.0,86298.0,0.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1765875797680,0.0694002,86299.0,86298.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765875798382,0.0694002,86299.0,86298.0,0.0708003]
["bitfinex-derivatives","BTCF0:USTF0",1765875799370,0.002,86299.0,86298.0,0.5138503]
["bitfinex-derivatives","BTCF0:USTF0",1765875801381,0.002,86299.0,86298.0,0.0838503]
["bitfinex-derivatives","BTCF0:USTF0",1765875801683,0.05781,86299.0,86298.0,0.1338503]
["bitfinex-derivatives","BTCF0:USTF0",1765875802073,0.05781,86299.0,86298.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765875806484,0.05781,86299.0,86298.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765875807284,0.05781,86299.0,86298.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765875807475,0.05781,86299.0,86298.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765875807779,0.002,86299.0,86298.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1765875809183,0.002,86299.0,86298.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765875809382,0.002,86299.0,86298.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765875811088,0.002,86299.0,86298.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1765875811383,0.002,86299.0,86298.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765875811594,0.002,86299.0,86298.0,0.4816003]
["bitfinex-derivatives","BTCF0:USTF0",1765875814487,0.001,86299.0,86298.0,0.4816003]
["bitfinex-derivatives","BTCF0:USTF0",1765875814682,0.00017384,86300.0,86299.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765875814882,0.00017384,86300.0,86299.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1765875815884,0.00017384,86300.0,86299.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765875816183,0.00017384,86300.0,86299.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765875816590,0.00017384,86300.0,86299.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765875816793,0.00017384,86300.0,86299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765875817478,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875817884,0.00017384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875818084,0.00017384,86300.0,86299.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1765875818295,0.00017384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875818591,0.00017384,86300.0,86299.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765875818895,0.00017384,86300.0,86299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765875819095,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875819394,0.00017384,86300.0,86299.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765875819695,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875820397,0.02989384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875820594,0.00017384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875820992,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875821495,0.00017384,86300.0,86299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765875821794,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875821998,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875822181,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875822593,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875822794,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875823099,0.00017384,86300.0,86299.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765875823598,0.00017384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875824196,0.04148384,86300.0,86299.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765875824400,0.06979384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875824699,0.04148384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875824888,0.02989384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875825090,0.00017384,86300.0,86299.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765875825290,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875825485,0.00017384,86300.0,86299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765875825689,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875825890,0.00017384,86300.0,86299.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1765875826602,0.00017384,86300.0,86299.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1765875827186,0.00017384,86300.0,86299.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765875827495,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875827697,0.00017384,86300.0,86299.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765875827893,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875828095,0.00017384,86300.0,86299.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765875828486,0.01176384,86300.0,86299.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765875828690,0.02989384,86300.0,86299.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1765875829002,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875830700,0.00017384,86300.0,86299.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1765875830895,0.00017384,86300.0,86299.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1765875831196,0.00017384,86300.0,86299.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1765875831404,0.00017384,86300.0,86299.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1765875831596,0.00017384,86300.0,86299.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1765875834307,0.00017384,86300.0,86299.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1765875834505,0.00017384,86300.0,86299.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1765875834706,0.00017384,86300.0,86299.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1765875835806,0.00017384,86300.0,86299.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1765875836203,0.00017384,86300.0,86299.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1765875836704,0.00017384,86300.0,86299.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1765875837310,0.0696189,86308.0,86307.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1765875837610,0.0696189,86308.0,86307.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1765875838501,0.0696189,86308.0,86307.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1765875838701,0.0696189,86308.0,86307.0,0.131719]
["bitfinex-derivatives","BTCF0:USTF0",1765875838908,0.0696189,86308.0,86307.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1765875839707,0.0696189,86308.0,86307.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765875840011,0.0696189,86308.0,86307.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765875840211,0.0696189,86308.0,86307.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765875840511,0.0696189,86308.0,86307.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765875841004,0.0115889,86308.0,86307.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765875841207,0.06979164,86316.0,86315.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765875841411,0.10053179,86316.0,86315.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765875841607,0.07222179,86316.0,86315.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765875841807,0.00017384,86316.0,86315.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765875842107,0.05820384,86316.0,86315.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765875842404,0.07497384,86316.0,86315.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1765875842605,0.05698,86308.0,86307.0,0.05609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875842807,0.0685689,86308.0,86307.0,0.05609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875843002,0.0685689,86308.0,86307.0,0.10609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875843202,0.0685689,86308.0,86307.0,0.05609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875843412,0.0685689,86308.0,86307.0,0.10609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875843811,0.0685689,86308.0,86307.0,0.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1765875844413,0.0685689,86308.0,86307.0,0.10609384]
["bitfinex-derivatives","BTCF0:USTF0",1765875844711,0.0685689,86308.0,86307.0,0.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1765875844910,0.02829,86308.0,86307.0,0.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1765875845101,0.05698,86311.0,86310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875845309,0.02829,86311.0,86310.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875845509,0.02829,86311.0,86310.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875846411,0.02829,86311.0,86310.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875846607,0.00017384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875846909,0.00017384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875847213,0.05715384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875848316,0.00017384,86316.0,86315.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1765875848914,0.00017384,86316.0,86315.0,0.468308]
["bitfinex-derivatives","BTCF0:USTF0",1765875849414,0.00017384,86316.0,86315.0,0.478308]
["bitfinex-derivatives","BTCF0:USTF0",1765875849614,0.00117384,86316.0,86315.0,0.478308]
["bitfinex-derivatives","BTCF0:USTF0",1765875856023,0.07492384,86316.0,86315.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765875856212,0.07492384,86316.0,86315.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1765875856521,0.07492384,86316.0,86315.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765875857022,0.07492384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875859618,0.05815384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875859824,0.00117384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875860231,0.00117384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875860420,0.02946384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875861218,0.02946384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875861426,0.05815384,86316.0,86315.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875861814,0.02946384,86316.0,86315.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875862021,0.02946384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875862221,0.02946384,86316.0,86315.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875862426,0.05815384,86316.0,86315.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875862728,0.05815384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875862926,0.05815384,86316.0,86315.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1765875863129,0.05815384,86316.0,86315.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765875863520,0.05815384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875866325,0.05815384,86316.0,86315.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1765875868224,0.05815384,86316.0,86315.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765875868427,0.05815384,86316.0,86315.0,0.14955841]
["bitfinex-derivatives","BTCF0:USTF0",1765875870234,0.05815384,86316.0,86315.0,0.16114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875873235,0.05815384,86316.0,86315.0,0.20114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875873536,0.05815384,86316.0,86315.0,0.16114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875873937,0.05815384,86316.0,86315.0,0.20114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875874435,0.05815384,86316.0,86315.0,0.56194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875874635,0.05815384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875875639,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875876137,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875876839,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875877336,0.05816384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875882036,0.00117384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875882241,0.00117384,86316.0,86315.0,0.56194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875882633,0.05816384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875882834,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875883037,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875885235,0.00117384,86316.0,86315.0,0.21114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875885538,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875888036,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875889649,0.03045384,86316.0,86315.0,0.21114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875889848,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875890349,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875891747,0.00117384,86316.0,86315.0,0.16114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875892051,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875893450,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875894043,0.03045384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875894445,0.05816384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875895355,0.05816384,86316.0,86315.0,0.16114641]
["bitfinex-derivatives","BTCF0:USTF0",1765875895558,0.05816384,86316.0,86315.0,0.52194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875896856,0.05816384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875897047,0.03045384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875897455,0.00117384,86316.0,86315.0,0.57194641]
["bitfinex-derivatives","BTCF0:USTF0",1765875898453,0.0282143,86343.0,86335.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765875898454,0.0408653,86336.0,86335.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765875898653,0.09924131,86336.0,86335.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765875898846,0.0015576,86338.0,86337.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765875899051,0.0698425,86338.0,86337.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765875899649,0.02899,86335.0,86334.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1765875899955,0.0682857,86332.0,86331.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765875900356,0.0567,86332.0,86331.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765875900857,0.0567,86332.0,86331.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1765875902261,0.0597,86332.0,86331.0,0.08748052]
["bitfinex-derivatives","BTCF0:USTF0",1765875902555,0.0597,86332.0,86331.0,0.01267052]
["bitfinex-derivatives","BTCF0:USTF0",1765875902751,0.0597,86332.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765875902752,0.05714,86330.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765875903149,0.05714,86330.0,86329.0,0.05564374]
["bitfinex-derivatives","BTCF0:USTF0",1765875903743,0.05714,86330.0,86329.0,0.06845068]
["bitfinex-derivatives","BTCF0:USTF0",1765875907251,0.05814,86330.0,86329.0,0.06945068]
["bitfinex-derivatives","BTCF0:USTF0",1765875907952,0.05714,86330.0,86329.0,0.06945068]
["bitfinex-derivatives","BTCF0:USTF0",1765875910853,0.05714,86330.0,86329.0,0.07045068]
["bitfinex-derivatives","BTCF0:USTF0",1765875911262,0.05714,86330.0,86329.0,0.06945068]
["bitfinex-derivatives","BTCF0:USTF0",1765875911457,0.05714,86330.0,86329.0,0.07045068]
["bitfinex-derivatives","BTCF0:USTF0",1765875911849,0.05714,86330.0,86329.0,0.01498068]
["bitfinex-derivatives","BTCF0:USTF0",1765875912050,0.41794,86330.0,86329.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1765875912264,0.41794,86330.0,86329.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1765875912555,0.41794,86330.0,86329.0,0.04196292]
["bitfinex-derivatives","BTCF0:USTF0",1765875912768,0.41794,86330.0,86329.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1765875913160,0.41794,86330.0,86329.0,0.01462381]
["bitfinex-derivatives","BTCF0:USTF0",1765875913363,0.41794,86330.0,86329.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1765875913758,0.44801165,86330.0,86329.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1765875913962,0.0687272,86321.0,86320.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875914465,0.0687272,86321.0,86320.0,0.08449814]
["bitfinex-derivatives","BTCF0:USTF0",1765875914662,0.0687272,86321.0,86320.0,0.01254814]
["bitfinex-derivatives","BTCF0:USTF0",1765875914869,0.0687292,86306.0,86305.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1765875915055,0.0687292,86306.0,86305.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765875915656,0.0687292,86306.0,86305.0,0.01281469]
["bitfinex-derivatives","BTCF0:USTF0",1765875915870,0.0687298,86301.0,86300.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1765875916065,0.0687298,86301.0,86300.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875916255,0.0687298,86301.0,86300.0,0.08454089]
["bitfinex-derivatives","BTCF0:USTF0",1765875919668,0.0115898,86301.0,86300.0,0.13454089]
["bitfinex-derivatives","BTCF0:USTF0",1765875919857,0.0115898,86301.0,86300.0,0.13554089]
["bitfinex-derivatives","BTCF0:USTF0",1765875920057,0.0115898,86301.0,86300.0,0.08554089]
["bitfinex-derivatives","BTCF0:USTF0",1765875920473,0.0115898,86301.0,86300.0,0.13454089]
["bitfinex-derivatives","BTCF0:USTF0",1765875920663,0.0115898,86301.0,86300.0,0.13554089]
["bitfinex-derivatives","BTCF0:USTF0",1765875921173,0.0115898,86301.0,86300.0,0.08554089]
["bitfinex-derivatives","BTCF0:USTF0",1765875921474,0.0115898,86301.0,86300.0,0.13654089]
["bitfinex-derivatives","BTCF0:USTF0",1765875921666,0.0115898,86301.0,86300.0,0.12654089]
["bitfinex-derivatives","BTCF0:USTF0",1765875921973,0.0115898,86301.0,86300.0,0.08654089]
["bitfinex-derivatives","BTCF0:USTF0",1765875922174,0.0115898,86301.0,86300.0,0.13654089]
["bitfinex-derivatives","BTCF0:USTF0",1765875922377,0.0687282,86313.0,86312.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765875923166,0.0687282,86313.0,86312.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1765875923374,0.0687282,86313.0,86312.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875923777,0.0405782,86313.0,86312.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875924075,0.0687282,86313.0,86312.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875925176,0.0687282,86313.0,86312.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765875925377,0.0687282,86313.0,86312.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1765875926074,0.05714,86313.0,86312.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1765875926381,0.02899,86313.0,86312.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1765875926572,0.3608,86326.0,86313.0,0.0670582]
["bitfinex-derivatives","BTCF0:USTF0",1765875926768,0.0115871,86322.0,86313.0,0.4670582]
["bitfinex-derivatives","BTCF0:USTF0",1765875926965,0.3608,86326.0,86313.0,0.8278582]
["bitfinex-derivatives","BTCF0:USTF0",1765875927870,0.3608,86334.0,86313.0,0.8288582]
["bitfinex-derivatives","BTCF0:USTF0",1765875928078,0.05714,86334.0,86333.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765875928272,0.0115852,86336.0,86335.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875928273,0.0405752,86336.0,86335.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875928471,0.0687252,86336.0,86335.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765875930379,0.05714,86336.0,86335.0,0.0845353]
["bitfinex-derivatives","BTCF0:USTF0",1765875930570,0.05714,86336.0,86335.0,0.1345353]
["bitfinex-derivatives","BTCF0:USTF0",1765875930971,0.05714,86336.0,86335.0,0.1355353]
["bitfinex-derivatives","BTCF0:USTF0",1765875933076,0.05714,86336.0,86335.0,0.1345353]
["bitfinex-derivatives","BTCF0:USTF0",1765875933278,0.05714,86336.0,86335.0,0.1355353]
["bitfinex-derivatives","BTCF0:USTF0",1765875934083,0.05714,86336.0,86335.0,0.1345353]
["bitfinex-derivatives","BTCF0:USTF0",1765875934384,0.0115851,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875934584,0.0115851,86337.0,86336.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1765875934785,0.0402651,86337.0,86336.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1765875935379,0.0688151,86337.0,86336.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1765875935575,0.0688151,86337.0,86336.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765875935787,0.0688151,86337.0,86336.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765875936190,0.0688151,86337.0,86336.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765875936985,0.0688151,86337.0,86336.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765875937575,0.0688151,86337.0,86336.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765875937975,0.0688151,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875942684,0.0115851,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875942900,0.0688151,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875951605,0.0688151,86337.0,86336.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765875953904,0.0688151,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875965320,0.09869869,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875965723,0.09969869,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875965912,0.0698151,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875966314,0.09969934,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875966823,0.0698151,86337.0,86336.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765875967119,0.0125851,86337.0,86336.0,0.4295852]
["bitfinex-derivatives","BTCF0:USTF0",1765875967423,0.01175784,86344.0,86343.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1765875967617,0.05723,86358.0,86357.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875967824,0.08710899,86358.0,86357.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875968321,0.08710899,86358.0,86357.0,0.0400216]
["bitfinex-derivatives","BTCF0:USTF0",1765875968909,0.09110899,86358.0,86357.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765875969118,0.05723,86356.0,86355.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765875969315,0.44790899,86356.0,86355.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1765875969822,0.44790899,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875970210,0.41803,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875970724,0.42103,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875971122,0.3638,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875971425,0.003,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875971620,0.06023,86356.0,86355.0,0.08440957]
["bitfinex-derivatives","BTCF0:USTF0",1765875977433,0.06023,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875978415,0.03199,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875978619,0.003,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875979232,0.03199,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875979621,0.06023,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875980321,0.003,86356.0,86355.0,0.49520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875980521,0.003,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875981429,0.003,86356.0,86355.0,0.49520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875981631,0.003,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875983437,0.003,86356.0,86355.0,0.49520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875984230,0.003,86356.0,86355.0,0.48520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875984429,0.0145825,86356.0,86355.0,0.48520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875984631,0.0145825,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875984832,0.0435725,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875985134,0.0145825,86356.0,86355.0,0.44520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875987239,0.003,86356.0,86355.0,0.48520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875987636,0.003,86356.0,86355.0,0.87520957]
["bitfinex-derivatives","BTCF0:USTF0",1765875988233,0.0115814,86364.0,86363.0,0.0662815]
["bitfinex-derivatives","BTCF0:USTF0",1765875988439,0.0115805,86371.0,86365.0,0.0662813]
["bitfinex-derivatives","BTCF0:USTF0",1765875988634,0.05954542,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875989033,0.07112492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875990733,0.07512492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875991447,0.07912492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875991837,0.07512492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875992037,0.07812492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875992737,0.06554542,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875993947,0.03730542,86378.0,86377.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1765875994245,0.00831542,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875994444,0.01989492,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875995946,0.00831542,86378.0,86377.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765875996837,0.00831542,86378.0,86377.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1765875997041,0.05798,86391.0,86390.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765875997246,0.18863504,86400.0,86396.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765875997443,0.0115767,86399.0,86396.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765875998144,0.011577,86397.0,86396.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765875998333,0.011577,86397.0,86368.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765875998334,0.0115786,86385.0,86368.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765875998537,0.0115786,86385.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765875998947,0.0115788,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765875999151,0.04128409,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765875999651,0.0115788,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876000150,0.0125788,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876000445,0.04228741,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876000645,0.04228741,86383.0,86382.0,0.05841003]
["bitfinex-derivatives","BTCF0:USTF0",1765876002441,0.04128741,86383.0,86382.0,0.05841003]
["bitfinex-derivatives","BTCF0:USTF0",1765876002650,0.04228741,86383.0,86382.0,0.05841003]
["bitfinex-derivatives","BTCF0:USTF0",1765876002944,0.0125788,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876006252,0.04229878,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876009858,0.0712717,86362.0,86361.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765876010056,0.0115817,86362.0,86361.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1765876010455,0.0115817,86362.0,86361.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765876010657,0.0115817,86362.0,86361.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1765876010864,0.0115817,86362.0,86361.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765876011059,0.0115817,86362.0,86361.0,0.45921]
["bitfinex-derivatives","BTCF0:USTF0",1765876011261,0.0115817,86362.0,86361.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1765876011656,0.0115817,86362.0,86361.0,0.46321]
["bitfinex-derivatives","BTCF0:USTF0",1765876012058,0.0115817,86362.0,86361.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765876012259,0.0115817,86362.0,86361.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765876012457,0.0115817,86362.0,86361.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765876015560,0.0115817,86362.0,86361.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765876015760,0.0115817,86362.0,86361.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765876016262,0.0413317,86362.0,86361.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765876017263,0.0712717,86362.0,86361.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765876017467,0.0712717,86362.0,86361.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765876017967,0.0712717,86362.0,86361.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765876018167,0.0712717,86362.0,86361.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1765876018571,0.0712717,86362.0,86361.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765876018754,0.0712717,86362.0,86361.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1765876019269,0.0712717,86362.0,86361.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765876020959,0.0413317,86362.0,86361.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765876021454,0.0712717,86362.0,86361.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765876021659,0.0712717,86362.0,86361.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765876023369,0.0722717,86362.0,86361.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765876023566,0.0722717,86362.0,86356.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765876023567,0.0686127,86354.0,86353.0,0.05729363]
["bitfinex-derivatives","BTCF0:USTF0",1765876023766,0.4294127,86354.0,86353.0,0.05729363]
["bitfinex-derivatives","BTCF0:USTF0",1765876024869,0.4294127,86354.0,86353.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1765876025363,0.4294127,86354.0,86353.0,0.05729363]
["bitfinex-derivatives","BTCF0:USTF0",1765876030170,0.4294127,86354.0,86353.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765876030881,0.4294127,86354.0,86353.0,0.02744363]
["bitfinex-derivatives","BTCF0:USTF0",1765876031071,0.4294127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876032081,0.4294127,86354.0,86353.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765876032379,0.4294127,86354.0,86353.0,0.02744363]
["bitfinex-derivatives","BTCF0:USTF0",1765876032772,0.4304127,86354.0,86353.0,0.02744363]
["bitfinex-derivatives","BTCF0:USTF0",1765876034384,0.4294127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876038286,0.0686127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876038487,0.4294127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876040685,0.4294127,86354.0,86353.0,0.05654363]
["bitfinex-derivatives","BTCF0:USTF0",1765876041088,0.4294127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876041282,0.4294127,86354.0,86353.0,0.05654363]
["bitfinex-derivatives","BTCF0:USTF0",1765876043392,0.4294127,86354.0,86353.0,0.05554363]
["bitfinex-derivatives","BTCF0:USTF0",1765876043593,0.4294127,86354.0,86353.0,0.05654363]
["bitfinex-derivatives","BTCF0:USTF0",1765876044292,0.4294127,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876044293,0.0686127,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876044488,0.0115827,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876044688,0.0677127,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876045586,0.0677127,86354.0,86353.0,0.41634363]
["bitfinex-derivatives","BTCF0:USTF0",1765876045786,0.0677127,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876046095,0.0677127,86354.0,86353.0,0.41834363]
["bitfinex-derivatives","BTCF0:USTF0",1765876046390,0.0677127,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876046994,0.0677127,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876047294,0.0677127,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876048395,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876048595,0.0115827,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876049096,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876049295,0.0404327,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876049499,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876049897,0.0404327,86354.0,86353.0,0.41734363]
["bitfinex-derivatives","BTCF0:USTF0",1765876050099,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876050399,0.0404327,86354.0,86353.0,0.41834363]
["bitfinex-derivatives","BTCF0:USTF0",1765876050699,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876050999,0.0115827,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876051198,0.0677127,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876051998,0.0404327,86354.0,86353.0,0.41934363]
["bitfinex-derivatives","BTCF0:USTF0",1765876052899,0.0677127,86354.0,86353.0,0.41834363]
["bitfinex-derivatives","BTCF0:USTF0",1765876055290,0.0404327,86354.0,86353.0,0.41834363]
["bitfinex-derivatives","BTCF0:USTF0",1765876055692,0.0404327,86354.0,86353.0,0.05654363]
["bitfinex-derivatives","BTCF0:USTF0",1765876055898,0.0404327,86354.0,86353.0,0.05754363]
["bitfinex-derivatives","BTCF0:USTF0",1765876056800,0.0404327,86354.0,86353.0,0.05654363]
["bitfinex-derivatives","BTCF0:USTF0",1765876056998,0.0115815,86364.0,86363.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765876059800,0.0115815,86364.0,86363.0,0.0702615]
["bitfinex-derivatives","BTCF0:USTF0",1765876059993,0.0115815,86364.0,86363.0,0.0722615]
["bitfinex-derivatives","BTCF0:USTF0",1765876060199,0.0115815,86364.0,86363.0,0.0742615]
["bitfinex-derivatives","BTCF0:USTF0",1765876070812,0.0115815,86364.0,86363.0,0.4350615]
["bitfinex-derivatives","BTCF0:USTF0",1765876071511,0.0680515,86364.0,86363.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765876072810,0.0680515,86364.0,86363.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1765876073299,0.0680515,86364.0,86363.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1765876073908,0.0850115,86364.0,86363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765876075314,0.0850115,86364.0,86356.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765876075315,0.0680523,86357.0,86356.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765876076502,0.0680523,86357.0,86356.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1765876077113,0.0680523,86357.0,86356.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765876078506,0.0680523,86357.0,86356.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765876078710,0.05647,86354.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765876078912,0.05647,86354.0,86338.0,0.06099649]
["bitfinex-derivatives","BTCF0:USTF0",1765876078913,0.0680547,86339.0,86338.0,0.06099649]
["bitfinex-derivatives","BTCF0:USTF0",1765876079110,0.0680547,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765876079701,0.0680552,86336.0,86328.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765876080416,0.0680552,86336.0,86327.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876080616,0.0680562,86328.0,86327.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876080915,0.0680562,86328.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876080916,0.0680592,86306.0,86305.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765876081417,0.0680592,86306.0,86305.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765876081622,0.06818654,86306.0,86305.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765876081810,0.00012734,86306.0,86305.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765876082212,0.00017374,86314.0,86313.0,0.0702682]
["bitfinex-derivatives","BTCF0:USTF0",1765876082413,0.00017374,86314.0,86313.0,0.4810682]
["bitfinex-derivatives","BTCF0:USTF0",1765876083018,0.00017374,86314.0,86313.0,0.4310682]
["bitfinex-derivatives","BTCF0:USTF0",1765876084017,0.00017374,86314.0,86313.0,0.4330682]
["bitfinex-derivatives","BTCF0:USTF0",1765876084511,0.00017374,86314.0,86313.0,0.4350682]
["bitfinex-derivatives","BTCF0:USTF0",1765876084819,0.00017374,86314.0,86313.0,0.4850682]
["bitfinex-derivatives","BTCF0:USTF0",1765876085414,0.0115864,86327.0,86326.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876085616,0.3301164,86335.0,86334.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765876086016,0.3417017,86335.0,86334.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765876086221,0.0693161,86329.0,86328.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876086721,0.0693169,86323.0,86322.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1765876086907,0.0693169,86323.0,86322.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765876087423,0.0693169,86323.0,86322.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876089810,0.0693169,86323.0,86322.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876090119,0.0693169,86323.0,86322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765876091014,0.0693169,86323.0,86280.0,0.19412864]
["bitfinex-derivatives","BTCF0:USTF0",1765876091015,0.0693192,86306.0,86305.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765876091216,0.0693192,86306.0,86305.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876092915,0.0693192,86306.0,86305.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765876093317,0.0693192,86306.0,86305.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765876104027,0.0693192,86306.0,86305.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1765876104430,0.0115892,86306.0,86305.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1765876105025,0.0407192,86306.0,86305.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1765876105835,0.0115892,86306.0,86305.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1765876106422,0.05790374,86314.0,86313.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876106623,0.00017374,86314.0,86313.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876106919,0.01176184,86314.0,86313.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876107633,0.01176184,86314.0,86313.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876108330,0.00017374,86314.0,86313.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765876108528,0.00017374,86314.0,86313.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765876108723,0.00017374,86314.0,86313.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765876109324,0.00017374,86314.0,86313.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765876109524,3.74e-06,86314.0,86313.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1765876109719,0.28397624,86337.0,86313.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1765876109920,0.05773,86334.0,86333.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876110131,0.08770598,86334.0,86333.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876110332,0.09929148,86334.0,86333.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876111125,0.10029148,86334.0,86333.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876112139,0.10129148,86334.0,86333.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765876113036,0.0754061,86329.0,86328.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765876113239,0.0754061,86329.0,86328.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1765876113424,0.0754061,86329.0,86328.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1765876113627,0.0754061,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876114440,0.0755065,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876115947,0.0755065,86326.0,86325.0,0.03142374]
["bitfinex-derivatives","BTCF0:USTF0",1765876116832,0.10547052,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876118429,0.46627052,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876123952,0.10547052,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876127748,0.10547052,86326.0,86325.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1765876130547,0.0755065,86326.0,86325.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1765876131153,0.10550341,86326.0,86325.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1765876131349,0.0755065,86326.0,86325.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1765876133556,0.0115865,86326.0,86325.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1765876135663,0.0115865,86326.0,86325.0,0.44672374]
["bitfinex-derivatives","BTCF0:USTF0",1765876136170,0.077515,86338.0,86337.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765876136360,0.10759729,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876137571,0.10959729,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876138161,0.013585,86338.0,86337.0,0.437755]
["bitfinex-derivatives","BTCF0:USTF0",1765876139873,0.079515,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876142871,0.047955,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876144365,0.078125,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876145369,0.013585,86338.0,86337.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1765876145765,0.002,86338.0,86337.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1765876146368,0.002,86338.0,86337.0,0.46617]
["bitfinex-derivatives","BTCF0:USTF0",1765876147063,0.00017374,86342.0,86341.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876147373,0.00017374,86342.0,86341.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1765876148368,0.00217374,86342.0,86341.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1765876148569,0.00417374,86342.0,86341.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1765876148868,0.00417374,86342.0,86341.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876148869,0.06495374,86342.0,86341.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876153776,0.06495374,86342.0,86341.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765876154178,0.06495374,86342.0,86341.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765876162478,0.06495374,86342.0,86341.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765876166883,0.00417374,86342.0,86341.0,0.4325245]
["bitfinex-derivatives","BTCF0:USTF0",1765876173373,0.01575804,86342.0,86341.0,0.4325245]
["bitfinex-derivatives","BTCF0:USTF0",1765876174789,0.00417374,86342.0,86341.0,0.4325245]
["bitfinex-derivatives","BTCF0:USTF0",1765876175686,0.00417374,86342.0,86341.0,0.4825245]
["bitfinex-derivatives","BTCF0:USTF0",1765876176782,0.00417374,86342.0,86341.0,0.6225245]
["bitfinex-derivatives","BTCF0:USTF0",1765876178691,0.00417374,86342.0,86341.0,0.9833245]
["bitfinex-derivatives","BTCF0:USTF0",1765876178886,0.00417374,86342.0,86341.0,0.7933245]
["bitfinex-derivatives","BTCF0:USTF0",1765876180285,0.03380374,86342.0,86341.0,0.7933245]
["bitfinex-derivatives","BTCF0:USTF0",1765876180989,0.00417374,86342.0,86341.0,0.7933245]
["bitfinex-derivatives","BTCF0:USTF0",1765876181586,0.00417374,86342.0,86341.0,0.9833245]
["bitfinex-derivatives","BTCF0:USTF0",1765876181787,0.00417374,86342.0,86341.0,0.7933245]
["bitfinex-derivatives","BTCF0:USTF0",1765876181989,0.0115832,86351.0,86350.0,0.0668733]
["bitfinex-derivatives","BTCF0:USTF0",1765876182194,0.0115832,86351.0,86350.0,0.4276733]
["bitfinex-derivatives","BTCF0:USTF0",1765876183199,0.0145832,86351.0,86350.0,0.4276733]
["bitfinex-derivatives","BTCF0:USTF0",1765876183691,0.0145832,86351.0,86350.0,0.5776733]
["bitfinex-derivatives","BTCF0:USTF0",1765876183692,0.003,86351.0,86350.0,0.5776733]
["bitfinex-derivatives","BTCF0:USTF0",1765876184196,0.005,86351.0,86350.0,0.5776733]
["bitfinex-derivatives","BTCF0:USTF0",1765876184383,0.04138562,86359.0,86358.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765876184583,0.0115801,86374.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876184584,0.00655,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876184790,0.0131,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876185496,0.04301113,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876185794,0.04301113,86369.0,86368.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765876187381,0.04301113,86369.0,86368.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1765876187886,0.04301113,86369.0,86368.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765876190088,0.04301113,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876190597,0.04301113,86369.0,86368.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765876190809,0.04301113,86369.0,86368.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1765876191394,0.04301113,86369.0,86368.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765876191902,0.04301113,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876192103,0.04301113,86369.0,86368.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765876194206,0.04301113,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876194402,0.04301113,86369.0,86368.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765876195404,0.04301113,86369.0,86368.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765876203914,0.04301113,86369.0,86368.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765876204201,0.0363013,86365.0,86364.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765876204407,0.0363013,86365.0,86364.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765876205993,0.0363013,86365.0,86364.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765876206309,0.0363013,86365.0,86364.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765876207413,0.06626887,86365.0,86364.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765876207599,0.06626887,86365.0,86364.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765876207801,0.06626887,86365.0,86364.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765876208702,0.06626887,86365.0,86364.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765876208898,0.06626887,86365.0,86364.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765876211315,0.06626887,86365.0,86364.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765876211611,0.06626887,86365.0,86364.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765876212013,0.0735118,86361.0,86360.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876212204,0.10347937,86361.0,86360.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876212402,0.10347937,86361.0,86360.0,0.06068374]
["bitfinex-derivatives","BTCF0:USTF0",1765876215113,0.10347937,86361.0,86360.0,0.06168374]
["bitfinex-derivatives","BTCF0:USTF0",1765876218409,0.10347937,86361.0,86360.0,0.06068374]
["bitfinex-derivatives","BTCF0:USTF0",1765876218619,0.10347937,86361.0,86360.0,0.06168374]
["bitfinex-derivatives","BTCF0:USTF0",1765876219621,0.10347937,86361.0,86360.0,0.06068374]
["bitfinex-derivatives","BTCF0:USTF0",1765876219916,0.10347937,86361.0,86360.0,0.06168374]
["bitfinex-derivatives","BTCF0:USTF0",1765876229810,0.1033421,86361.0,86360.0,0.06168374]
["bitfinex-derivatives","BTCF0:USTF0",1765876233021,0.1158621,86361.0,86360.0,0.03141374]
["bitfinex-derivatives","BTCF0:USTF0",1765876234517,0.1158621,86361.0,86360.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1765876235528,0.1033421,86361.0,86360.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1765876242635,0.1232321,86361.0,86360.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1765876242939,0.1232321,86361.0,86360.0,0.03141374]
["bitfinex-derivatives","BTCF0:USTF0",1765876243138,0.1232321,86361.0,86360.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1765876245029,0.1232321,86361.0,86360.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765876247242,0.1232321,86361.0,86360.0,0.06277374]
["bitfinex-derivatives","BTCF0:USTF0",1765876248530,0.1232321,86361.0,86360.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1765876248731,0.1033421,86361.0,86360.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1765876248932,0.0414121,86361.0,86360.0,0.42457374]
["bitfinex-derivatives","BTCF0:USTF0",1765876249440,0.0723821,86361.0,86360.0,0.42457374]
["bitfinex-derivatives","BTCF0:USTF0",1765876250238,0.1045121,86361.0,86360.0,0.42457374]
["bitfinex-derivatives","BTCF0:USTF0",1765876251143,0.1045121,86361.0,86360.0,0.42557374]
["bitfinex-derivatives","BTCF0:USTF0",1765876251837,0.0723821,86361.0,86360.0,0.42457374]
["bitfinex-derivatives","BTCF0:USTF0",1765876252044,0.0723821,86361.0,86360.0,0.42557374]
["bitfinex-derivatives","BTCF0:USTF0",1765876252343,0.1045121,86361.0,86360.0,0.42557374]
["bitfinex-derivatives","BTCF0:USTF0",1765876254746,0.0723821,86361.0,86360.0,0.06477374]
["bitfinex-derivatives","BTCF0:USTF0",1765876254941,0.1045121,86361.0,86360.0,0.06477374]
["bitfinex-derivatives","BTCF0:USTF0",1765876259946,0.0414121,86361.0,86360.0,0.06477374]
["bitfinex-derivatives","BTCF0:USTF0",1765876260250,0.0115818,86361.0,86360.0,0.06477374]
["bitfinex-derivatives","BTCF0:USTF0",1765876260647,0.0115815,86364.0,86363.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765876260948,0.06541542,86378.0,86377.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765876261146,0.09504816,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876264449,0.03294816,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876265552,0.00331542,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876266859,0.00331542,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876270953,0.03199542,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876271158,0.00331542,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876275664,0.01489492,86378.0,86377.0,0.7957797]
["bitfinex-derivatives","BTCF0:USTF0",1765876278662,0.01489492,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876278857,0.04357492,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876279251,0.07171492,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876279457,0.04357492,86378.0,86377.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1765876284769,0.04357492,86378.0,86377.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765876284975,0.04357492,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876286571,0.01489492,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876293974,0.07063492,86378.0,86377.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1765876307908,0.10001659,86378.0,86377.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765876308106,0.0670302,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876308410,0.0670302,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876308411,0.10529915,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876308604,0.10529915,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876309101,0.09640915,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876309297,0.09740915,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876312610,0.10629915,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876312907,0.09740915,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876314208,0.0680302,86373.0,86372.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765876323709,0.0688514,86364.0,86363.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765876323904,0.0688514,86364.0,86363.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876326116,0.0688514,86364.0,86363.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765876329226,0.0688514,86364.0,86363.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876329407,0.0688514,86364.0,86363.0,0.02080054]
["bitfinex-derivatives","BTCF0:USTF0",1765876329614,0.0688514,86364.0,86360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876329615,0.0860818,86361.0,86360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876329921,0.11543305,86361.0,86360.0,0.02855004]
["bitfinex-derivatives","BTCF0:USTF0",1765876330510,0.05816305,86361.0,86360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876330812,0.0688531,86351.0,86350.0,0.2342459]
["bitfinex-derivatives","BTCF0:USTF0",1765876331119,0.0688531,86351.0,86350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876332514,0.0688531,86351.0,86350.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765876332914,0.0688531,86351.0,86350.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765876343426,0.0688531,86351.0,86350.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765876343626,0.0688531,86351.0,86350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876344724,0.0115831,86351.0,86350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876344926,0.0408031,86351.0,86350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876345127,0.0688531,86351.0,86350.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765876346527,0.0115831,86351.0,86350.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765876346730,0.0115831,86351.0,86350.0,0.4295733]
["bitfinex-derivatives","BTCF0:USTF0",1765876353531,0.0115831,86351.0,86350.0,0.44177447]
["bitfinex-derivatives","BTCF0:USTF0",1765876354632,0.0115831,86351.0,86350.0,0.44377447]
["bitfinex-derivatives","BTCF0:USTF0",1765876355533,0.0694011,86366.0,86365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765876355737,0.09877802,86366.0,86365.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765876356835,0.09877802,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876357039,0.09877802,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876357638,0.09877802,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876357839,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876358037,0.0115811,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876358339,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876360141,0.0694011,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876360535,0.0694011,86366.0,86365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765876362045,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876362543,0.0694011,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876362736,0.0694011,86366.0,86365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765876363147,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876365248,0.0694011,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876365546,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876365947,0.0694011,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876366146,0.0694011,86366.0,86365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765876366540,0.0115811,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876366844,0.0115811,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876368552,0.0115811,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876368750,0.0115811,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876369557,0.0115811,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876372157,0.0401711,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876372360,0.0694011,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876374747,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876375058,0.0694011,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876375853,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876376142,0.0694011,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876377859,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876378454,0.0694011,86366.0,86365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765876378751,0.0694011,86366.0,86365.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765876378957,0.0694011,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876379154,0.0115811,86366.0,86365.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765876379357,0.0115811,86366.0,86365.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1765876379559,0.0115811,86366.0,86365.0,0.0695413]
["bitfinex-derivatives","BTCF0:USTF0",1765876379754,0.0115811,86366.0,86365.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1765876379959,0.0117545,86369.0,86368.0,0.0675409]
["bitfinex-derivatives","BTCF0:USTF0",1765876380262,0.0117545,86369.0,86368.0,0.4283409]
["bitfinex-derivatives","BTCF0:USTF0",1765876380653,0.0403445,86369.0,86368.0,0.4283409]
["bitfinex-derivatives","BTCF0:USTF0",1765876381761,0.0403445,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876382157,0.0403445,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876382358,0.0117545,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876383062,0.0404945,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876387365,0.0404945,86369.0,86368.0,0.4333409]
["bitfinex-derivatives","BTCF0:USTF0",1765876388255,0.0117545,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876388658,0.0117545,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876389061,0.0404945,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876389370,0.0117545,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876393776,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876397473,0.0001737,86369.0,86368.0,0.4823409]
["bitfinex-derivatives","BTCF0:USTF0",1765876397881,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876400184,0.0001737,86369.0,86368.0,0.4823409]
["bitfinex-derivatives","BTCF0:USTF0",1765876400486,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876401979,0.0579837,86369.0,86368.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765876402383,0.0001737,86369.0,86368.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765876402579,0.0289137,86369.0,86368.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765876403385,0.0289137,86369.0,86368.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765876403686,0.0289137,86369.0,86368.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765876404382,0.0001737,86369.0,86368.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765876404689,0.0289137,86369.0,86368.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765876406179,0.0289137,86369.0,86368.0,0.4313409]
["bitfinex-derivatives","BTCF0:USTF0",1765876406380,0.0001737,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876406579,0.0001737,86369.0,86368.0,0.4313409]
["bitfinex-derivatives","BTCF0:USTF0",1765876407887,0.0001737,86369.0,86368.0,0.0695409]
["bitfinex-derivatives","BTCF0:USTF0",1765876408192,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876408791,0.0001737,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876408988,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876409491,0.0001737,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876409792,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876410088,0.0001737,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876410286,0.0001737,86369.0,86368.0,0.4823409]
["bitfinex-derivatives","BTCF0:USTF0",1765876410684,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876410884,0.0001737,86369.0,86368.0,0.4823409]
["bitfinex-derivatives","BTCF0:USTF0",1765876411084,0.0001737,86369.0,86368.0,0.4303409]
["bitfinex-derivatives","BTCF0:USTF0",1765876411284,0.0001737,86369.0,86368.0,0.4323409]
["bitfinex-derivatives","BTCF0:USTF0",1765876412179,0.0001737,86369.0,86368.0,0.4333409]
["bitfinex-derivatives","BTCF0:USTF0",1765876412379,0.0001737,86369.0,86368.0,0.4313409]
["bitfinex-derivatives","BTCF0:USTF0",1765876412596,0.0001737,86369.0,86368.0,0.4333409]
["bitfinex-derivatives","BTCF0:USTF0",1765876412890,0.0115807,86370.0,86368.0,0.4061809]
["bitfinex-derivatives","BTCF0:USTF0",1765876412891,0.0087544,86370.0,86368.0,0.4061809]
["bitfinex-derivatives","BTCF0:USTF0",1765876413094,0.0372944,86370.0,86369.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765876413289,0.0650544,86370.0,86369.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765876414697,0.0650544,86370.0,86369.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765876414897,0.0650544,86370.0,86369.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1765876415099,0.0650544,86370.0,86369.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765876415489,0.0630544,86370.0,86369.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765876415694,0.0067544,86370.0,86369.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765876415898,0.0563,86376.0,86375.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765876417199,0.0678799,86376.0,86375.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765876417899,0.0678799,86376.0,86375.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765876418598,0.0678799,86376.0,86375.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765876418895,0.0678799,86376.0,86375.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765876419101,0.0678799,86376.0,86375.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765876419503,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876420198,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876420399,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876420996,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876421197,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876421703,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876421898,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876423500,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876423701,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876423901,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876427000,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876427194,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876427399,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876427606,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876429709,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876430011,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876430612,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876430812,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876431013,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876431510,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876431714,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876432509,0.0115799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876433612,0.0401199,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876433823,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876433998,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876434323,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876434515,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876436012,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876436211,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876438915,0.0678799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876439104,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876439305,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876439516,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876440910,0.0678799,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876441117,0.0678799,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876442210,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876442419,0.0401199,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876442717,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876446120,0.0401199,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876446423,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876447521,0.0401199,86376.0,86375.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765876447715,0.0401199,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876447921,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876448122,0.0401199,86376.0,86375.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765876448323,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876450812,0.0401199,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876451012,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876451226,0.0401199,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876451414,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876457822,0.0401199,86376.0,86375.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765876458123,0.0401199,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876466527,0.0679099,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876467929,0.0679099,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876468121,0.0679099,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876468321,0.0679099,86376.0,86375.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1765876468530,0.0679099,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876468729,0.0679099,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876469116,0.0679099,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876469321,0.0679099,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876471529,0.0679099,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876471729,0.0679099,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876472622,0.0679099,86376.0,86375.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876472822,0.0679099,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876473132,0.0401199,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876473329,0.0115799,86376.0,86375.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1765876473924,0.0115799,86376.0,86375.0,0.4309899]
["bitfinex-derivatives","BTCF0:USTF0",1765876474430,0.0115799,86376.0,86375.0,0.4299899]
["bitfinex-derivatives","BTCF0:USTF0",1765876474923,0.0115799,86376.0,86375.0,0.4319899]
["bitfinex-derivatives","BTCF0:USTF0",1765876475325,0.0412678,86391.0,86390.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765876475622,0.07060311,86391.0,86390.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1765876475827,0.07060311,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876476026,0.09896311,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876476430,0.0696278,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876476629,0.0989459,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876477023,0.0999459,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876477534,0.0706278,86391.0,86390.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1765876481831,0.0706278,86391.0,86390.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765876482037,0.05805,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876482221,0.448148,86383.0,86382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876483534,0.0696305,86371.0,86370.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765876483733,0.0696305,86371.0,86370.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765876483734,0.4304305,86371.0,86370.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765876485334,0.4304305,86371.0,86370.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765876485940,0.4304305,86371.0,86370.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765876486629,0.4304305,86371.0,86370.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765876489927,0.4304305,86371.0,86370.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765876490130,0.4304305,86371.0,86370.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765876490438,0.0696305,86371.0,86370.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765876490628,0.4304305,86371.0,86370.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765876493037,0.0696313,86365.0,86364.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765876493631,0.0696313,86365.0,86364.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765876493835,0.05805,86363.0,86362.0,0.05758363]
["bitfinex-derivatives","BTCF0:USTF0",1765876495443,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876496443,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876498042,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876498236,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876499633,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876499944,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876500145,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876500443,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876503444,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876503628,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876504138,0.05805,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876504445,0.05805,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876505445,0.0696315,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876505745,0.0696315,86363.0,86362.0,0.05858363]
["bitfinex-derivatives","BTCF0:USTF0",1765876505941,0.0696315,86363.0,86362.0,0.05958363]
["bitfinex-derivatives","BTCF0:USTF0",1765876510648,0.0696315,86363.0,86362.0,0.07116533]
["bitfinex-derivatives","BTCF0:USTF0",1765876511240,0.011581,86368.0,86367.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1765876511441,0.0115806,86371.0,86370.0,0.0335103]
["bitfinex-derivatives","BTCF0:USTF0",1765876511641,0.0115806,86371.0,86370.0,0.1063503]
["bitfinex-derivatives","BTCF0:USTF0",1765876513844,0.0001733,86373.0,86372.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765876518655,0.0347533,86373.0,86372.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765876519247,0.0001733,86373.0,86372.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765876520956,0.0703033,86373.0,86372.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765876521544,0.0817113,86365.0,86364.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1765876521755,0.0817113,86365.0,86364.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765876521954,0.0817113,86365.0,86355.0,0.53777722]
["bitfinex-derivatives","BTCF0:USTF0",1765876521955,0.07013,86363.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876522149,0.07013,86363.0,86350.0,0.28278811]
["bitfinex-derivatives","BTCF0:USTF0",1765876522553,0.07013,86363.0,86362.0,0.03557363]
["bitfinex-derivatives","BTCF0:USTF0",1765876524058,0.07013,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765876524758,0.07013,86363.0,86362.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1765876525260,0.07013,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765876526857,0.0817131,86351.0,86350.0,0.08504117]
["bitfinex-derivatives","BTCF0:USTF0",1765876527947,0.0817131,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876528155,0.0817131,86351.0,86350.0,0.01420117]
["bitfinex-derivatives","BTCF0:USTF0",1765876528457,0.0817131,86351.0,86350.0,0.04860117]
["bitfinex-derivatives","BTCF0:USTF0",1765876528649,0.0817131,86351.0,86350.0,0.01420117]
["bitfinex-derivatives","BTCF0:USTF0",1765876529252,0.0817131,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876529454,0.0461631,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876529653,0.0115831,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876529852,0.0461631,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876530058,0.0817131,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876530256,0.0817131,86351.0,86350.0,0.08604117]
["bitfinex-derivatives","BTCF0:USTF0",1765876530453,0.0817131,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876531457,0.0817131,86351.0,86350.0,0.08804117]
["bitfinex-derivatives","BTCF0:USTF0",1765876531957,0.0817131,86351.0,86350.0,0.08604117]
["bitfinex-derivatives","BTCF0:USTF0",1765876532164,0.0817131,86351.0,86350.0,0.08704117]
["bitfinex-derivatives","BTCF0:USTF0",1765876532461,0.0817131,86351.0,86350.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765876533349,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876535063,0.0817131,86351.0,86350.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1765876535366,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876537755,0.0817131,86351.0,86350.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1765876537955,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876541167,0.0817131,86351.0,86350.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1765876541357,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876542566,0.0817131,86351.0,86350.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1765876542767,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876546562,0.0817131,86351.0,86350.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1765876546756,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876549870,0.0817131,86351.0,86350.0,0.0845483]
["bitfinex-derivatives","BTCF0:USTF0",1765876550071,0.0817131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876554670,0.47298654,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876555477,0.4425131,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876559980,0.3608,86351.0,86350.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1765876560178,0.0115827,86355.0,86354.0,0.0763127]
["bitfinex-derivatives","BTCF0:USTF0",1765876560378,0.03048122,86357.0,86356.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765876560682,0.3608,86358.0,86357.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765876560887,0.42283002,86358.0,86357.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765876561193,0.42544,86358.0,86357.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765876561790,0.42544,86358.0,86357.0,0.0763123]
["bitfinex-derivatives","BTCF0:USTF0",1765876561978,0.39235,86358.0,86357.0,0.0763123]
["bitfinex-derivatives","BTCF0:USTF0",1765876562179,0.39235,86358.0,86357.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765876562788,0.42544,86358.0,86357.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765876563086,0.42544,86358.0,86357.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1765876563388,0.42544,86358.0,86357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765876563688,0.45590376,86358.0,86357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765876564487,0.45590376,86358.0,86357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765876565381,0.45590376,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765876565586,0.06075,86351.0,86350.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1765876565789,0.0723342,86343.0,86342.0,0.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1765876565979,0.0723342,86343.0,86342.0,0.07067795]
["bitfinex-derivatives","BTCF0:USTF0",1765876567088,0.0723342,86343.0,86342.0,0.07267795]
["bitfinex-derivatives","BTCF0:USTF0",1765876567677,0.0723342,86343.0,86342.0,0.07467795]
["bitfinex-derivatives","BTCF0:USTF0",1765876569887,0.0723342,86343.0,86342.0,0.01611795]
["bitfinex-derivatives","BTCF0:USTF0",1765876570795,0.0907046,86340.0,86339.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1765876571096,0.0907046,86340.0,86339.0,0.01207707]
["bitfinex-derivatives","BTCF0:USTF0",1765876571591,0.06075,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765876571788,0.0912008,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765876572386,0.06075,86339.0,86338.0,0.0144935]
["bitfinex-derivatives","BTCF0:USTF0",1765876572591,0.06087283,86339.0,86338.0,0.0730535]
["bitfinex-derivatives","BTCF0:USTF0",1765876573090,0.06087283,86339.0,86338.0,0.0750535]
["bitfinex-derivatives","BTCF0:USTF0",1765876573790,0.06087283,86339.0,86338.0,0.0770535]
["bitfinex-derivatives","BTCF0:USTF0",1765876577697,0.06087283,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876577894,0.06087283,86339.0,86338.0,0.01830751]
["bitfinex-derivatives","BTCF0:USTF0",1765876578594,0.06087283,86339.0,86338.0,0.04837751]
["bitfinex-derivatives","BTCF0:USTF0",1765876581184,0.06087283,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876581384,0.06087283,86339.0,86338.0,0.03638649]
["bitfinex-derivatives","BTCF0:USTF0",1765876582195,0.06087283,86339.0,86338.0,0.04821375]
["bitfinex-derivatives","BTCF0:USTF0",1765876582391,0.06087283,86339.0,86338.0,0.03638649]
["bitfinex-derivatives","BTCF0:USTF0",1765876583390,0.06087283,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876584094,0.06087283,86339.0,86338.0,0.06487649]
["bitfinex-derivatives","BTCF0:USTF0",1765876586392,0.06087283,86339.0,86338.0,0.03638649]
["bitfinex-derivatives","BTCF0:USTF0",1765876586592,0.06087283,86339.0,86338.0,0.06487649]
["bitfinex-derivatives","BTCF0:USTF0",1765876589187,0.06087283,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876589988,0.06087283,86339.0,86338.0,0.03638649]
["bitfinex-derivatives","BTCF0:USTF0",1765876590199,0.06087283,86339.0,86338.0,0.06487649]
["bitfinex-derivatives","BTCF0:USTF0",1765876591598,0.06087283,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876591791,0.09151854,86339.0,86338.0,0.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1765876592702,0.0702856,86333.0,86332.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765876592904,0.4310856,86333.0,86332.0,0.03406347]
["bitfinex-derivatives","BTCF0:USTF0",1765876593095,0.4310856,86333.0,86332.0,0.00437347]
["bitfinex-derivatives","BTCF0:USTF0",1765876593295,0.4310856,86333.0,86332.0,0.01650121]
["bitfinex-derivatives","BTCF0:USTF0",1765876593897,0.4310856,86333.0,86332.0,0.04432121]
["bitfinex-derivatives","BTCF0:USTF0",1765876594096,0.4310856,86333.0,86332.0,0.04732121]
["bitfinex-derivatives","BTCF0:USTF0",1765876594302,0.4310856,86333.0,86332.0,0.04932121]
["bitfinex-derivatives","BTCF0:USTF0",1765876594698,0.05672,86331.0,86330.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765876594898,0.0683072,86321.0,86320.0,0.23474529]
["bitfinex-derivatives","BTCF0:USTF0",1765876595099,0.0683072,86321.0,86320.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876595401,0.0115872,86321.0,86320.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765876596206,0.0115872,86321.0,86320.0,0.08029097]
["bitfinex-derivatives","BTCF0:USTF0",1765876596799,0.0115872,86321.0,86320.0,0.08329097]
["bitfinex-derivatives","BTCF0:USTF0",1765876597505,0.0683072,86321.0,86320.0,0.07240097]
["bitfinex-derivatives","BTCF0:USTF0",1765876597812,0.0683089,86308.0,86307.0,0.31467373]
["bitfinex-derivatives","BTCF0:USTF0",1765876597997,0.0683089,86308.0,86285.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876597998,0.0683119,86286.0,86285.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876598197,0.0683119,86286.0,86285.0,0.06926607]
["bitfinex-derivatives","BTCF0:USTF0",1765876598396,0.0862319,86286.0,86285.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876599011,0.08637585,86286.0,86285.0,0.06964905]
["bitfinex-derivatives","BTCF0:USTF0",1765876599309,0.06845585,86286.0,86285.0,0.06964905]
["bitfinex-derivatives","BTCF0:USTF0",1765876599505,0.79005585,86286.0,86285.0,0.06964905]
["bitfinex-derivatives","BTCF0:USTF0",1765876599704,0.79005585,86286.0,86285.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876600496,0.73333585,86286.0,86285.0,0.06965502]
["bitfinex-derivatives","BTCF0:USTF0",1765876601008,0.72174395,86286.0,86285.0,0.06965502]
["bitfinex-derivatives","BTCF0:USTF0",1765876601211,0.00017384,86294.0,86293.0,0.0691409]
["bitfinex-derivatives","BTCF0:USTF0",1765876601704,0.00017384,86294.0,86293.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876602211,0.00031291,86294.0,86293.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876602712,0.00031291,86294.0,86293.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765876603011,0.00031291,86294.0,86293.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765876603398,0.00031291,86294.0,86293.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765876603711,0.27239181,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876604212,0.32911181,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876604406,0.30046181,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876605802,0.27239181,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876606899,0.06831,86300.0,86299.0,0.05772384]
["bitfinex-derivatives","BTCF0:USTF0",1765876607211,0.06831,86300.0,86299.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876607611,0.0115932,86276.0,86272.0,0.3723937]
["bitfinex-derivatives","BTCF0:USTF0",1765876607801,0.0683132,86276.0,86275.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876608309,0.0683132,86276.0,86275.0,0.07139954]
["bitfinex-derivatives","BTCF0:USTF0",1765876609007,0.0396632,86276.0,86275.0,0.10033284]
["bitfinex-derivatives","BTCF0:USTF0",1765876609211,0.0683132,86276.0,86275.0,0.08499284]
["bitfinex-derivatives","BTCF0:USTF0",1765876609413,0.0683132,86276.0,86275.0,0.07339954]
["bitfinex-derivatives","BTCF0:USTF0",1765876610015,0.0396632,86276.0,86275.0,0.08973954]
["bitfinex-derivatives","BTCF0:USTF0",1765876610404,0.0683132,86276.0,86275.0,0.08973954]
["bitfinex-derivatives","BTCF0:USTF0",1765876611715,0.0115932,86276.0,86275.0,0.08973954]
["bitfinex-derivatives","BTCF0:USTF0",1765876612912,0.00017384,86284.0,86283.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876613113,0.32928574,86290.0,86289.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876613909,0.34087704,86290.0,86289.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876614116,0.0683113,86290.0,86289.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876614430,0.0125913,86290.0,86289.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765876614720,0.001,86290.0,86289.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765876615221,0.05772,86290.0,86289.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876615522,0.001,86290.0,86289.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765876615911,0.0115911,86292.0,86291.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876616314,0.00017384,86298.0,86290.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765876616315,0.01176414,86298.0,86297.0,0.0691404]
["bitfinex-derivatives","BTCF0:USTF0",1765876616623,0.27256414,86301.0,86300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876616924,0.05672,86301.0,86300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876617310,0.0683098,86301.0,86300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876617505,0.0396598,86301.0,86300.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765876617808,0.0396598,86301.0,86296.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765876617809,0.0115889,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876619016,0.0683089,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876619614,0.0115889,86308.0,86307.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765876620820,0.00017384,86309.0,86308.0,0.0691389]
["bitfinex-derivatives","BTCF0:USTF0",1765876622025,0.00017384,86309.0,86308.0,0.0701389]
["bitfinex-derivatives","BTCF0:USTF0",1765876622225,0.02824384,86309.0,86308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765876623126,0.00017384,86309.0,86308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765876623526,0.21048,86315.0,86314.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876624321,0.222068,86315.0,86314.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876625126,0.223068,86315.0,86314.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876625726,0.223068,86315.0,86314.0,0.2259581]
["bitfinex-derivatives","BTCF0:USTF0",1765876626125,0.012588,86315.0,86314.0,0.2259581]
["bitfinex-derivatives","BTCF0:USTF0",1765876626427,0.001,86315.0,86314.0,0.2259581]
["bitfinex-derivatives","BTCF0:USTF0",1765876626628,0.00017384,86323.0,86322.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1765876627016,0.21065384,86323.0,86322.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876627615,0.21048,86320.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876627814,0.222068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876629831,0.223068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876630221,0.222068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876630421,0.224068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876631430,0.225068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876632026,0.225068,86315.0,86314.0,0.11013384]
["bitfinex-derivatives","BTCF0:USTF0",1765876632637,0.225068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876633029,0.224068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876633232,0.225068,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876634220,0.014588,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876634424,0.012588,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876634623,0.013588,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876634829,0.002,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876635030,0.001,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876635334,0.002,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876636319,0.001,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876636526,0.0115875,86319.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876636731,0.0115875,86319.0,86318.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876637030,0.0115875,86319.0,86318.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1765876637633,0.0115875,86319.0,86318.0,0.5867573]
["bitfinex-derivatives","BTCF0:USTF0",1765876638236,0.2220675,86319.0,86318.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1765876639246,0.0115875,86319.0,86318.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1765876639533,0.002,86319.0,86318.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1765876641629,0.3608,86349.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876641630,0.21048,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876642843,0.21348,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876643043,0.21648,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876643445,0.21648,86334.0,86333.0,0.22795594]
["bitfinex-derivatives","BTCF0:USTF0",1765876644341,0.28225,86334.0,86333.0,0.22795594]
["bitfinex-derivatives","BTCF0:USTF0",1765876644540,0.21648,86334.0,86333.0,0.22795594]
["bitfinex-derivatives","BTCF0:USTF0",1765876646544,0.21648,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876647146,0.21648,86334.0,86333.0,0.22793449]
["bitfinex-derivatives","BTCF0:USTF0",1765876647532,0.21648,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876647930,0.21648,86334.0,86333.0,0.22832929]
["bitfinex-derivatives","BTCF0:USTF0",1765876648138,0.21648,86334.0,86333.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876648533,0.2220661,86329.0,86328.0,0.2281127]
["bitfinex-derivatives","BTCF0:USTF0",1765876648942,0.2220661,86329.0,86328.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876649854,0.2260661,86329.0,86328.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1765876650440,0.2220674,86319.0,86318.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1765876650640,0.2220674,86319.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876650641,0.27625,86315.0,86314.0,0.11013384]
["bitfinex-derivatives","BTCF0:USTF0",1765876650842,0.27625,86315.0,86314.0,0.21454384]
["bitfinex-derivatives","BTCF0:USTF0",1765876651048,0.27625,86315.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876653148,0.27625,86315.0,86314.0,0.22497384]
["bitfinex-derivatives","BTCF0:USTF0",1765876657850,0.27625,86315.0,86314.0,0.11013384]
["bitfinex-derivatives","BTCF0:USTF0",1765876658149,0.27625,86315.0,86314.0,0.22497384]
["bitfinex-derivatives","BTCF0:USTF0",1765876660259,0.27625,86315.0,86314.0,0.11013384]
["bitfinex-derivatives","BTCF0:USTF0",1765876661761,0.27625,86315.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876661959,0.27625,86315.0,86314.0,0.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1765876662958,0.27625,86315.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876664060,0.27625,86315.0,86314.0,0.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1765876664453,0.27625,86315.0,86314.0,0.21548384]
["bitfinex-derivatives","BTCF0:USTF0",1765876664652,0.27625,86315.0,86314.0,0.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1765876664861,0.27625,86315.0,86314.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765876665258,0.22334,86301.0,86300.0,0.45966465]
["bitfinex-derivatives","BTCF0:USTF0",1765876665460,0.22334,86301.0,86300.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1765876665661,0.22334,86301.0,86300.0,0.29785172]
["bitfinex-derivatives","BTCF0:USTF0",1765876666364,0.2349298,86301.0,86300.0,0.29785172]
["bitfinex-derivatives","BTCF0:USTF0",1765876666658,0.2349298,86301.0,86300.0,0.29985172]
["bitfinex-derivatives","BTCF0:USTF0",1765876667662,0.2349298,86301.0,86300.0,0.30185172]
["bitfinex-derivatives","BTCF0:USTF0",1765876668257,0.2349298,86301.0,86300.0,0.66265172]
["bitfinex-derivatives","BTCF0:USTF0",1765876668955,0.1233698,86301.0,86300.0,0.66265172]
["bitfinex-derivatives","BTCF0:USTF0",1765876669155,0.22334,86301.0,86300.0,0.66265172]
["bitfinex-derivatives","BTCF0:USTF0",1765876670368,0.11178,86301.0,86300.0,0.66265172]
["bitfinex-derivatives","BTCF0:USTF0",1765876671669,0.58414,86316.0,86315.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1765876671964,0.5957278,86316.0,86315.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1765876677274,0.06434,86300.0,86285.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765876677474,0.5957301,86299.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876677676,0.5957301,86299.0,86280.0,0.53809202]
["bitfinex-derivatives","BTCF0:USTF0",1765876677863,0.2349309,86293.0,86280.0,0.53809202]
["bitfinex-derivatives","BTCF0:USTF0",1765876678373,0.2349309,86293.0,86292.0,0.12089574]
["bitfinex-derivatives","BTCF0:USTF0",1765876678672,0.2349309,86293.0,86292.0,0.23059574]
["bitfinex-derivatives","BTCF0:USTF0",1765876679176,0.2359309,86293.0,86292.0,0.23059574]
["bitfinex-derivatives","BTCF0:USTF0",1765876680277,0.0125909,86293.0,86292.0,0.29627574]
["bitfinex-derivatives","BTCF0:USTF0",1765876680573,0.2369309,86293.0,86292.0,0.29627574]
["bitfinex-derivatives","BTCF0:USTF0",1765876681164,0.1253709,86293.0,86292.0,0.30786684]
["bitfinex-derivatives","BTCF0:USTF0",1765876681367,0.1253709,86293.0,86292.0,1.41866684]
["bitfinex-derivatives","BTCF0:USTF0",1765876681368,0.002,86293.0,86292.0,1.41866684]
["bitfinex-derivatives","BTCF0:USTF0",1765876681678,0.00017384,86301.0,86300.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1765876681968,0.00017384,86301.0,86300.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1765876682177,0.0115889,86309.0,86308.0,0.2268989]
["bitfinex-derivatives","BTCF0:USTF0",1765876682375,0.0115889,86309.0,86308.0,0.5876989]
["bitfinex-derivatives","BTCF0:USTF0",1765876684069,0.0115889,86309.0,86308.0,0.5886989]
["bitfinex-derivatives","BTCF0:USTF0",1765876684277,0.0115889,86309.0,86308.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1765876684603,0.10937107,86317.0,86316.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1765876684778,0.46774107,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876684978,0.49840522,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876685165,0.46774107,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876685764,0.47932747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876686272,0.48032747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876686473,0.38275747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876687179,0.48032747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876687477,0.47932747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876688766,0.48032747,86327.0,86326.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876689878,0.2067674,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876690073,0.1091974,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876692079,0.2067674,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876699691,0.1091974,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876699989,0.2067674,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876700192,0.0115874,86319.0,86318.0,0.55573384]
["bitfinex-derivatives","BTCF0:USTF0",1765876700387,0.2067659,86331.0,86330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876701888,0.2077659,86331.0,86330.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1765876702192,0.2077659,86331.0,86330.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1765876702387,0.2067659,86331.0,86330.0,0.267396]
["bitfinex-derivatives","BTCF0:USTF0",1765876702596,0.2077659,86331.0,86330.0,0.267396]
["bitfinex-derivatives","BTCF0:USTF0",1765876703091,0.2087659,86331.0,86330.0,0.267396]
["bitfinex-derivatives","BTCF0:USTF0",1765876703491,0.19518,86331.0,86330.0,0.267396]
["bitfinex-derivatives","BTCF0:USTF0",1765876706790,0.19518,86331.0,86330.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1765876707192,0.19518,86331.0,86330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876709087,0.19518,86331.0,86330.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1765876709294,0.09761,86331.0,86330.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1765876709596,0.19518,86331.0,86330.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1765876710189,0.09761,86331.0,86330.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1765876710596,0.2067653,86335.0,86334.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876712201,0.00231649,86338.0,86337.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876713287,0.00331649,86338.0,86337.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765876713487,0.0115843,86343.0,86342.0,0.1982543]
["bitfinex-derivatives","BTCF0:USTF0",1765876714089,0.2032443,86343.0,86342.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876714601,0.1095043,86343.0,86342.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876714990,0.0115843,86343.0,86342.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876715190,0.3608,86352.0,86340.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765876715191,0.564043,86352.0,86351.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876715390,0.203243,86352.0,86351.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876715593,0.109503,86352.0,86351.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876717003,0.204243,86352.0,86351.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876717599,0.205243,86352.0,86351.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876720903,0.205243,86352.0,86351.0,0.20158056]
["bitfinex-derivatives","BTCF0:USTF0",1765876721101,0.013583,86352.0,86351.0,0.20158056]
["bitfinex-derivatives","BTCF0:USTF0",1765876721306,0.002,86352.0,86351.0,0.20158056]
["bitfinex-derivatives","BTCF0:USTF0",1765876721604,0.1095014,86365.0,86360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765876721802,0.0115814,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876722106,0.1095014,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876722309,0.2032414,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876722908,0.2052414,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876723412,0.2072414,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876728514,0.2632514,86365.0,86364.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765876728702,0.2632514,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876728899,0.19166,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876729103,0.0715914,86365.0,86351.0,0.56238056]
["bitfinex-derivatives","BTCF0:USTF0",1765876729104,0.203243,86352.0,86351.0,0.56238056]
["bitfinex-derivatives","BTCF0:USTF0",1765876729304,0.25167,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876730116,0.19566,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876730510,0.24664,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876731511,0.19566,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876731715,0.25473,86365.0,86364.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765876732308,0.25473,86365.0,86364.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876732510,0.2542219,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876732710,0.2032419,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876733715,0.2052419,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876733911,0.2062419,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876736316,0.0145819,86360.0,86359.0,0.1982521]
["bitfinex-derivatives","BTCF0:USTF0",1765876737424,0.2062419,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876740023,0.1125019,86360.0,86359.0,0.1982521]
["bitfinex-derivatives","BTCF0:USTF0",1765876740218,0.0145819,86360.0,86359.0,0.1982521]
["bitfinex-derivatives","BTCF0:USTF0",1765876740419,0.1125019,86360.0,86359.0,0.1982521]
["bitfinex-derivatives","BTCF0:USTF0",1765876740736,0.2062419,86360.0,86359.0,0.1982521]
["bitfinex-derivatives","BTCF0:USTF0",1765876741427,0.2062419,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876742034,0.003,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876742626,0.19242,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876744321,0.24888,86360.0,86359.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765876744526,0.24888,86360.0,86359.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1765876744722,0.18782,86357.0,86356.0,0.1076624]
["bitfinex-derivatives","BTCF0:USTF0",1765876745029,0.18782,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876745918,0.18882,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876746828,0.18982,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876751031,0.2014023,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876755538,0.002,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876756435,0.2014023,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876761337,0.1099023,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876763134,0.2014023,86357.0,86356.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1765876765923,0.2014023,86357.0,86356.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1765876773745,0.23209937,86357.0,86356.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1765876773951,0.2014023,86357.0,86356.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1765876782245,0.2014023,86357.0,86356.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765876782651,0.2014023,86357.0,86356.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765876804365,0.18982,86357.0,86356.0,0.17973]
["bitfinex-derivatives","BTCF0:USTF0",1765876804661,0.06460569,86378.0,86376.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765876804662,0.1659397,86377.0,86376.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765876804866,0.19661586,86377.0,86376.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765876805163,0.1659397,86377.0,86376.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765876805463,0.1659401,86374.0,86373.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1765876805657,0.1659401,86374.0,86373.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765876805859,0.1659407,86369.0,86368.0,0.88066374]
["bitfinex-derivatives","BTCF0:USTF0",1765876807264,0.1669407,86369.0,86368.0,0.88066374]
["bitfinex-derivatives","BTCF0:USTF0",1765876808463,0.1679407,86369.0,86368.0,0.88066374]
["bitfinex-derivatives","BTCF0:USTF0",1765876812968,0.1679407,86369.0,86368.0,0.92433374]
["bitfinex-derivatives","BTCF0:USTF0",1765876813867,0.0135807,86369.0,86368.0,0.92433374]
["bitfinex-derivatives","BTCF0:USTF0",1765876814068,0.002,86369.0,86368.0,0.92433374]
["bitfinex-derivatives","BTCF0:USTF0",1765876814260,0.00231542,86378.0,86372.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1765876814464,0.00231542,86378.0,86377.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1765876814968,0.00231542,86378.0,86377.0,0.5293497]
["bitfinex-derivatives","BTCF0:USTF0",1765876815270,0.00231542,86378.0,86377.0,0.5793497]
["bitfinex-derivatives","BTCF0:USTF0",1765876815475,0.00231542,86378.0,86377.0,0.8393497]
["bitfinex-derivatives","BTCF0:USTF0",1765876815660,0.0115784,86387.0,86386.0,0.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1765876815864,0.0115784,86387.0,86386.0,0.5293484]
["bitfinex-derivatives","BTCF0:USTF0",1765876816775,0.090338,86390.0,86389.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1765876817080,0.526736,86404.0,86403.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876818175,0.531736,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876818372,0.170936,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876818577,0.016576,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876818874,0.095336,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876819075,0.175936,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876819475,0.170936,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876819776,0.172936,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876820072,0.170936,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876821268,0.016576,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876822773,0.005,86404.0,86403.0,0.17088258]
["bitfinex-derivatives","BTCF0:USTF0",1765876823282,0.0115756,86408.0,86405.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1765876823478,0.44187435,86418.0,86417.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876823678,0.0115727,86429.0,86428.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876823871,0.00494182,86429.0,86428.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876824072,0.08370182,86429.0,86428.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876824273,0.51516,86448.0,86447.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1765876824582,0.51516,86448.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876824583,0.15436,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876825984,0.15636,86440.0,86439.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876826189,0.15636,86440.0,86439.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876826888,0.15736,86440.0,86439.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765876827478,0.1659338,86421.0,86420.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1765876827973,0.1659338,86421.0,86420.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1765876828885,0.1659343,86417.0,86416.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1765876829082,0.1659348,86413.0,86412.0,0.15714353]
["bitfinex-derivatives","BTCF0:USTF0",1765876829279,0.1659348,86413.0,86412.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876830475,0.1659348,86413.0,86412.0,0.15714353]
["bitfinex-derivatives","BTCF0:USTF0",1765876831591,0.1659348,86413.0,86412.0,0.15914353]
["bitfinex-derivatives","BTCF0:USTF0",1765876831986,0.1659348,86413.0,86412.0,0.15714353]
["bitfinex-derivatives","BTCF0:USTF0",1765876840998,0.1659348,86413.0,86412.0,0.07868353]
["bitfinex-derivatives","BTCF0:USTF0",1765876841194,0.1659348,86413.0,86412.0,0.15724353]
["bitfinex-derivatives","BTCF0:USTF0",1765876842192,0.1669348,86413.0,86412.0,0.15724353]
["bitfinex-derivatives","BTCF0:USTF0",1765876843291,0.1669348,86413.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876843292,0.165007,86397.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876843494,0.165008,86389.0,86388.0,0.51925]
["bitfinex-derivatives","BTCF0:USTF0",1765876843900,0.165008,86389.0,86388.0,0.53284348]
["bitfinex-derivatives","BTCF0:USTF0",1765876844094,0.011578,86389.0,86388.0,0.53284348]
["bitfinex-derivatives","BTCF0:USTF0",1765876844899,0.011578,86389.0,86388.0,0.53384348]
["bitfinex-derivatives","BTCF0:USTF0",1765876846299,0.16518053,86397.0,86396.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1765876846495,0.19578768,86397.0,86396.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1765876847697,0.19578768,86397.0,86396.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765876847894,0.19578768,86397.0,86396.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1765876848196,0.19578768,86397.0,86396.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765876848499,0.19578768,86397.0,86396.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1765876849296,0.19578768,86397.0,86396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765876850698,0.19578768,86397.0,86396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765876851003,0.165008,86389.0,86388.0,0.53284348]
["bitfinex-derivatives","BTCF0:USTF0",1765876857811,0.165008,86389.0,86388.0,0.53384348]
["bitfinex-derivatives","BTCF0:USTF0",1765876858012,0.165008,86389.0,86388.0,0.53484348]
["bitfinex-derivatives","BTCF0:USTF0",1765876860904,0.165008,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765876861111,0.19591391,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765876862513,0.19591391,86389.0,86388.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1765876862705,0.19591391,86389.0,86388.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765876862905,0.19591391,86389.0,86382.0,0.1585232]
["bitfinex-derivatives","BTCF0:USTF0",1765876862906,0.1515688,86383.0,86382.0,0.1585232]
["bitfinex-derivatives","BTCF0:USTF0",1765876869022,0.1515688,86383.0,86382.0,0.1595232]
["bitfinex-derivatives","BTCF0:USTF0",1765876869329,0.1515688,86383.0,86382.0,0.1605232]
["bitfinex-derivatives","BTCF0:USTF0",1765876870726,0.0115788,86383.0,86382.0,0.1605232]
["bitfinex-derivatives","BTCF0:USTF0",1765876871121,0.1515688,86383.0,86382.0,0.1605232]
["bitfinex-derivatives","BTCF0:USTF0",1765876873322,0.0115788,86383.0,86382.0,0.1605232]
["bitfinex-derivatives","BTCF0:USTF0",1765876873527,0.1515688,86383.0,86382.0,0.1605232]
["bitfinex-derivatives","BTCF0:USTF0",1765876880122,0.18253187,86383.0,86382.0,0.1585232]
["bitfinex-derivatives","BTCF0:USTF0",1765876880833,0.18253187,86383.0,86382.0,0.0854832]
["bitfinex-derivatives","BTCF0:USTF0",1765876881027,0.13999,86381.0,86380.0,0.14504353]
["bitfinex-derivatives","BTCF0:USTF0",1765876881227,0.13999,86381.0,86380.0,0.15839484]
["bitfinex-derivatives","BTCF0:USTF0",1765876882526,0.13999,86381.0,86380.0,0.07200353]
["bitfinex-derivatives","BTCF0:USTF0",1765876882732,0.53175905,86381.0,86380.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876883436,0.53175905,86381.0,86380.0,0.01363471]
["bitfinex-derivatives","BTCF0:USTF0",1765876883641,0.53175905,86381.0,86380.0,0.08546471]
["bitfinex-derivatives","BTCF0:USTF0",1765876883826,0.53175905,86381.0,86380.0,0.15850471]
["bitfinex-derivatives","BTCF0:USTF0",1765876884133,0.53175905,86381.0,86380.0,0.01363471]
["bitfinex-derivatives","BTCF0:USTF0",1765876884725,0.53175905,86381.0,86380.0,0.08546471]
["bitfinex-derivatives","BTCF0:USTF0",1765876886636,0.53175905,86381.0,86380.0,0.15850471]
["bitfinex-derivatives","BTCF0:USTF0",1765876887534,0.53175905,86381.0,86380.0,0.19870471]
["bitfinex-derivatives","BTCF0:USTF0",1765876887830,0.03096905,86381.0,86380.0,0.19870471]
["bitfinex-derivatives","BTCF0:USTF0",1765876888225,0.17095905,86381.0,86380.0,0.19870471]
["bitfinex-derivatives","BTCF0:USTF0",1765876888627,0.10348905,86381.0,86380.0,0.19870471]
["bitfinex-derivatives","BTCF0:USTF0",1765876889029,0.17095905,86381.0,86380.0,0.19870471]
["bitfinex-derivatives","BTCF0:USTF0",1765876899743,0.17095905,86381.0,86380.0,0.15850471]
["bitfinex-derivatives","BTCF0:USTF0",1765876902043,0.18253815,86381.0,86380.0,0.15850471]
["bitfinex-derivatives","BTCF0:USTF0",1765876902348,0.18253815,86381.0,86380.0,0.19494471]
["bitfinex-derivatives","BTCF0:USTF0",1765876907250,0.18253815,86381.0,86380.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876907755,0.18253815,86381.0,86380.0,0.12955353]
["bitfinex-derivatives","BTCF0:USTF0",1765876908652,0.18253815,86381.0,86380.0,0.1427626]
["bitfinex-derivatives","BTCF0:USTF0",1765876922575,0.18253815,86381.0,86380.0,0.1764626]
["bitfinex-derivatives","BTCF0:USTF0",1765876923272,0.04254815,86381.0,86380.0,0.1764626]
["bitfinex-derivatives","BTCF0:USTF0",1765876923862,0.09964815,86381.0,86380.0,0.1764626]
["bitfinex-derivatives","BTCF0:USTF0",1765876924377,0.15866815,86381.0,86380.0,0.1764626]
["bitfinex-derivatives","BTCF0:USTF0",1765876925273,0.04254815,86381.0,86380.0,0.1764626]
["bitfinex-derivatives","BTCF0:USTF0",1765876925675,0.0571,86391.0,86390.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765876925880,0.12787053,86397.0,86396.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1765876926177,0.15868547,86397.0,86396.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1765876927072,0.16068547,86397.0,86396.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1765876928073,0.16268547,86397.0,86396.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1765876931276,0.16268547,86397.0,86396.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876931872,0.16263527,86397.0,86396.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876933183,0.16263527,86397.0,86396.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765876933385,0.16263527,86397.0,86388.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876933386,0.127698,86389.0,86388.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876933571,0.15846274,86389.0,86388.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876934982,0.16046274,86389.0,86388.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1765876935281,0.16046274,86389.0,86380.0,0.22407074]
["bitfinex-derivatives","BTCF0:USTF0",1765876935282,0.1276991,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876935475,0.1276991,86381.0,86380.0,0.1304626]
["bitfinex-derivatives","BTCF0:USTF0",1765876935887,0.1276991,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876944384,0.0115791,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876944585,0.0686791,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876944982,0.1276991,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876946586,0.0115791,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876947185,0.1276991,86381.0,86380.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1765876948196,0.1276991,86381.0,86380.0,0.1304626]
["bitfinex-derivatives","BTCF0:USTF0",1765876948595,0.15817509,86381.0,86380.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765876949095,0.11612,86379.0,86372.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1765876949393,0.14659599,86379.0,86373.0,0.01328551]
["bitfinex-derivatives","BTCF0:USTF0",1765876950385,0.14659599,86379.0,86378.0,0.06088542]
["bitfinex-derivatives","BTCF0:USTF0",1765876950586,0.14659599,86379.0,86378.0,0.11939542]
["bitfinex-derivatives","BTCF0:USTF0",1765876957789,0.14659599,86379.0,86369.0,0.17700362]
["bitfinex-derivatives","BTCF0:USTF0",1765876957790,0.10561,86355.0,86354.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1765876958096,0.1171926,86355.0,86354.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1765876958395,0.1171926,86355.0,86354.0,0.4796593]
["bitfinex-derivatives","BTCF0:USTF0",1765876958798,0.11729239,86355.0,86354.0,0.4796593]
["bitfinex-derivatives","BTCF0:USTF0",1765876959697,0.11729239,86355.0,86354.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1765876959900,0.11729239,86355.0,86354.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1765876960493,0.11729239,86355.0,86354.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1765876961093,0.11729239,86355.0,86354.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876961402,0.11729239,86355.0,86354.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1765876963200,0.11729239,86355.0,86354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765876963505,0.11729239,86355.0,86354.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765876963693,0.11729239,86355.0,86354.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1765876966900,0.11729239,86355.0,86354.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1765876972312,0.1171933,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765876972607,0.1171933,86350.0,86349.0,0.47965964]
["bitfinex-derivatives","BTCF0:USTF0",1765876973602,0.1171933,86350.0,86349.0,0.48565964]
["bitfinex-derivatives","BTCF0:USTF0",1765876981108,0.1171933,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876984220,0.14780323,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876987013,0.09350323,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876987214,0.04222586,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876989525,0.09157586,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876989716,0.14036586,86350.0,86349.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1765876994029,0.14036586,86350.0,86349.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1765876994413,0.14036586,86350.0,86349.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1765877018253,0.1044637,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877018550,0.13510626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877018744,0.13510626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877019948,0.13510626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877020653,0.49590626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877020854,0.49690626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877021053,0.49690626,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877021253,0.49690626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877021658,0.49790626,86347.0,86346.0,0.04344364]
["bitfinex-derivatives","BTCF0:USTF0",1765877022152,0.49790626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877022343,0.49690626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877022543,0.49790626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877023246,0.49690626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877023756,0.49590626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877028154,0.13510626,86347.0,86346.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1765877029454,0.13510626,86347.0,86346.0,0.11354364]
["bitfinex-derivatives","BTCF0:USTF0",1765877029645,0.0115834,86350.0,86349.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765877029850,9.979e-05,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877030052,0.03061525,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877030353,0.04219785,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877031257,0.01268239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877031761,0.10556239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877031965,0.01368239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877032962,0.06024239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877033258,0.01368239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877036956,0.06024239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877037267,0.01368239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877039866,0.10656239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877040169,0.01368239,86355.0,86354.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1765877042871,0.01368239,86355.0,86354.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1765877046169,0.09616239,86355.0,86354.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1765877056276,0.09616239,86355.0,86354.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1765877057183,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877058273,0.12680562,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877058471,0.12680562,86355.0,86354.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1765877058669,0.12680562,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877062380,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877062580,0.12681121,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877062779,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877063174,0.12681079,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877063377,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877063682,0.12681001,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877064283,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877066279,0.05625239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877066478,0.09616239,86355.0,86354.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765877067770,0.0940634,86349.0,86348.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1765877067975,0.0940634,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877068275,0.08248,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877068485,0.11311849,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877070975,0.11411849,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877071885,0.11511849,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877072487,0.11411849,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877072789,0.11511849,86347.0,86346.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877075885,0.0851245,86341.0,86340.0,0.01251052]
["bitfinex-derivatives","BTCF0:USTF0",1765877076078,0.07354,86339.0,86330.0,0.17719571]
["bitfinex-derivatives","BTCF0:USTF0",1765877076887,0.07354,86339.0,86330.0,0.17736935]
["bitfinex-derivatives","BTCF0:USTF0",1765877077286,0.07354,86339.0,86336.0,0.01263345]
["bitfinex-derivatives","BTCF0:USTF0",1765877079876,0.07354,86339.0,86330.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877080081,0.07354,86339.0,86330.0,0.01269971]
["bitfinex-derivatives","BTCF0:USTF0",1765877080082,0.10412591,86339.0,86330.0,0.01269971]
["bitfinex-derivatives","BTCF0:USTF0",1765877080293,0.10412591,86339.0,86330.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877080592,0.0851258,86331.0,86330.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877080891,0.08521737,86331.0,86330.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765877081696,0.08521737,86331.0,86330.0,0.07222364]
["bitfinex-derivatives","BTCF0:USTF0",1765877081896,0.08521737,86331.0,86330.0,0.07322364]
["bitfinex-derivatives","BTCF0:USTF0",1765877082188,0.08521737,86331.0,86330.0,0.07422364]
["bitfinex-derivatives","BTCF0:USTF0",1765877086092,0.08521737,86331.0,86330.0,0.03862364]
["bitfinex-derivatives","BTCF0:USTF0",1765877086294,0.08521737,86331.0,86330.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1765877086596,0.08521737,86331.0,86330.0,0.03862364]
["bitfinex-derivatives","BTCF0:USTF0",1765877087096,0.08521737,86331.0,86330.0,0.07422364]
["bitfinex-derivatives","BTCF0:USTF0",1765877094789,0.08521737,86331.0,86330.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1765877097300,0.11577805,86331.0,86330.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1765877100000,0.0851269,86323.0,86322.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1765877100395,0.115708,86323.0,86322.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1765877100601,0.0851274,86319.0,86318.0,0.01214974]
["bitfinex-derivatives","BTCF0:USTF0",1765877100905,0.0851282,86313.0,86312.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1765877101099,0.0851282,86313.0,86312.0,0.44526633]
["bitfinex-derivatives","BTCF0:USTF0",1765877101295,0.0851282,86313.0,86312.0,0.08446633]
["bitfinex-derivatives","BTCF0:USTF0",1765877101503,0.0851282,86313.0,86304.0,0.0233771]
["bitfinex-derivatives","BTCF0:USTF0",1765877101504,0.0851293,86305.0,86304.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1765877101700,0.11571182,86305.0,86304.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1765877101897,0.11584791,86305.0,86304.0,0.0365671]
["bitfinex-derivatives","BTCF0:USTF0",1765877102396,0.08526539,86305.0,86304.0,0.0127235]
["bitfinex-derivatives","BTCF0:USTF0",1765877102596,0.08526539,86305.0,86304.0,0.0167235]
["bitfinex-derivatives","BTCF0:USTF0",1765877102803,0.08526539,86305.0,86304.0,0.0827935]
["bitfinex-derivatives","BTCF0:USTF0",1765877103505,0.08626539,86305.0,86304.0,0.0827935]
["bitfinex-derivatives","BTCF0:USTF0",1765877104109,0.08626539,86305.0,86304.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1765877104405,0.08726539,86305.0,86304.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1765877105706,0.08726539,86305.0,86304.0,0.0127235]
["bitfinex-derivatives","BTCF0:USTF0",1765877106206,0.08726539,86305.0,86304.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1765877106797,0.0808001,86299.0,86298.0,0.06838756]
["bitfinex-derivatives","BTCF0:USTF0",1765877107597,0.0808001,86299.0,86298.0,0.08095467]
["bitfinex-derivatives","BTCF0:USTF0",1765877107798,0.0808001,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765877108000,0.0808015,86289.0,86288.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877108198,0.0808015,86289.0,86270.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1765877108199,0.06921,86271.0,86270.0,0.06620722]
["bitfinex-derivatives","BTCF0:USTF0",1765877108398,0.00013086,86271.0,86270.0,0.78780722]
["bitfinex-derivatives","BTCF0:USTF0",1765877108801,0.00013086,86271.0,86270.0,1.18780722]
["bitfinex-derivatives","BTCF0:USTF0",1765877109005,0.00013086,86271.0,86270.0,0.80025457]
["bitfinex-derivatives","BTCF0:USTF0",1765877109306,0.06934086,86271.0,86270.0,0.80025457]
["bitfinex-derivatives","BTCF0:USTF0",1765877109602,0.06934086,86271.0,86270.0,0.80125457]
["bitfinex-derivatives","BTCF0:USTF0",1765877110109,0.06934086,86271.0,86270.0,0.80025457]
["bitfinex-derivatives","BTCF0:USTF0",1765877110306,0.06934086,86271.0,86270.0,0.80125457]
["bitfinex-derivatives","BTCF0:USTF0",1765877110505,0.06934086,86271.0,86270.0,0.44045457]
["bitfinex-derivatives","BTCF0:USTF0",1765877110704,0.06934086,86271.0,86270.0,0.08065457]
["bitfinex-derivatives","BTCF0:USTF0",1765877110911,0.06934086,86271.0,86270.0,0.06820722]
["bitfinex-derivatives","BTCF0:USTF0",1765877111310,0.06934086,86271.0,86270.0,0.00213722]
["bitfinex-derivatives","BTCF0:USTF0",1765877111507,0.0808048,86264.0,86263.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877111704,0.0808048,86264.0,86263.0,0.37193961]
["bitfinex-derivatives","BTCF0:USTF0",1765877111901,0.0115948,86264.0,86263.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877112102,0.0115948,86264.0,86263.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877112498,0.0808048,86264.0,86263.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877112810,0.0808048,86264.0,86263.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1765877113202,0.0808048,86264.0,86263.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765877113405,0.0808048,86264.0,86263.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1765877113710,0.0808048,86264.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765877113911,0.0808048,86264.0,86263.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1765877114208,0.0808048,86264.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765877114515,0.0808048,86264.0,86263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765877114708,0.0808048,86264.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765877115109,0.0808055,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765877115404,0.4416055,86259.0,86258.0,0.03483864]
["bitfinex-derivatives","BTCF0:USTF0",1765877115608,0.0808055,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877115914,0.0459155,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877116297,0.0479155,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877117505,0.0135955,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877117705,0.0125955,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877117906,0.0115955,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877118709,0.0459155,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877118913,0.0459155,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877119814,0.0115955,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877120610,0.0115955,86259.0,86258.0,0.06838864]
["bitfinex-derivatives","BTCF0:USTF0",1765877120809,0.0115955,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877121217,0.0459155,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877121413,0.0115955,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877121621,0.0115955,86259.0,86258.0,0.07038864]
["bitfinex-derivatives","BTCF0:USTF0",1765877121810,0.0115955,86259.0,86258.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1765877122004,0.0115955,86259.0,86258.0,0.07038864]
["bitfinex-derivatives","BTCF0:USTF0",1765877123721,0.00013086,86271.0,86270.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877124125,0.01172476,86271.0,86270.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877125232,0.01172476,86271.0,86270.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765877125831,0.01172476,86271.0,86270.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1765877126023,0.03449385,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877126831,0.00017385,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877127026,0.00028887,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877127227,0.01188167,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877127426,0.08109167,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877128342,0.01188167,86279.0,86278.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1765877129034,0.08109167,86279.0,86278.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1765877130323,0.08109167,86279.0,86278.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877130524,0.08109167,86279.0,86278.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1765877130731,0.08109167,86279.0,86278.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877131445,0.1117292,86279.0,86278.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1765877132337,0.1117292,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877133642,0.1127292,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877133936,0.11274872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877135945,0.11374872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877136630,0.11274872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877136832,0.11374872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877141245,0.04453872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877141446,0.07718872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877141647,0.11136872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877142731,0.11036872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877143346,0.10936872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877144750,0.11036872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877145850,0.10936872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877146146,0.11036872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877146749,0.11136872,86279.0,86278.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765877147049,0.11136872,86279.0,86278.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1765877147649,0.11136872,86279.0,86278.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1765877149950,0.078424,86270.0,86269.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765877150147,0.098034,86270.0,86269.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765877150555,0.12879775,86270.0,86269.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765877150941,0.10918775,86270.0,86269.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765877151136,0.10918775,86270.0,86269.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765877153155,0.12879775,86270.0,86269.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765877153851,0.10918775,86270.0,86269.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765877156152,0.12879775,86270.0,86269.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765877157254,0.078424,86270.0,86269.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765877159054,0.078424,86270.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877159055,0.06683,86259.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877159256,0.10926676,86259.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877159551,0.0784279,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877159750,0.0784289,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877159951,0.07853521,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877160154,0.07853521,86234.0,86233.0,0.44101583]
["bitfinex-derivatives","BTCF0:USTF0",1765877161047,0.01170521,86234.0,86233.0,0.44101583]
["bitfinex-derivatives","BTCF0:USTF0",1765877161256,0.00010631,86234.0,86233.0,0.44101583]
["bitfinex-derivatives","BTCF0:USTF0",1765877161857,0.00010631,86234.0,86233.0,0.44401583]
["bitfinex-derivatives","BTCF0:USTF0",1765877162256,0.00010631,86234.0,86233.0,0.44201583]
["bitfinex-derivatives","BTCF0:USTF0",1765877162458,0.00010631,86234.0,86233.0,0.44301583]
["bitfinex-derivatives","BTCF0:USTF0",1765877162659,0.00010631,86234.0,86233.0,0.44401583]
["bitfinex-derivatives","BTCF0:USTF0",1765877163453,0.00010631,86234.0,86233.0,0.44201583]
["bitfinex-derivatives","BTCF0:USTF0",1765877163758,0.00010631,86234.0,86233.0,0.44301583]
["bitfinex-derivatives","BTCF0:USTF0",1765877175665,0.00010631,86234.0,86233.0,1.94301583]
["bitfinex-derivatives","BTCF0:USTF0",1765877181970,0.06030631,86234.0,86233.0,1.94301583]
["bitfinex-derivatives","BTCF0:USTF0",1765877184069,0.06030631,86234.0,86233.0,0.44301583]
["bitfinex-derivatives","BTCF0:USTF0",1765877186862,0.06030631,86234.0,86233.0,0.40906583]
["bitfinex-derivatives","BTCF0:USTF0",1765877187063,0.0916321,86234.0,86233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765877187770,0.0916321,86234.0,86233.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765877188156,0.0916321,86234.0,86233.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765877188356,0.0926321,86234.0,86233.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765877188564,0.0936321,86234.0,86233.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765877188758,0.0926321,86234.0,86233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1765877189072,0.0717995,86229.0,86220.0,0.17760717]
["bitfinex-derivatives","BTCF0:USTF0",1765877189273,0.10312529,86229.0,86220.0,0.17760717]
["bitfinex-derivatives","BTCF0:USTF0",1765877190065,0.10312529,86229.0,86228.0,0.03202853]
["bitfinex-derivatives","BTCF0:USTF0",1765877190471,0.10312529,86229.0,86228.0,0.06374853]
["bitfinex-derivatives","BTCF0:USTF0",1765877191670,0.10412529,86229.0,86228.0,0.06374853]
["bitfinex-derivatives","BTCF0:USTF0",1765877193273,0.10312529,86229.0,86228.0,0.06374853]
["bitfinex-derivatives","BTCF0:USTF0",1765877194275,0.0115995,86229.0,86228.0,0.42454853]
["bitfinex-derivatives","BTCF0:USTF0",1765877194962,0.00010631,86234.0,86233.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765877195375,0.01170521,86234.0,86233.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765877196973,0.01170521,86234.0,86233.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765877197583,0.01170521,86234.0,86233.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765877197877,0.01170521,86234.0,86233.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765877198478,0.01170521,86234.0,86233.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765877198682,0.01170521,86234.0,86233.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765877201775,0.01170521,86234.0,86233.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765877202476,0.01170521,86234.0,86233.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765877202776,0.01170521,86234.0,86233.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765877203779,0.01170521,86234.0,86233.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1765877205981,0.01170521,86234.0,86233.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1765877207485,0.01170521,86234.0,86233.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1765877208593,0.01177065,86249.0,86248.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765877208885,0.06854065,86249.0,86248.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765877209682,0.06966993,86249.0,86248.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765877210681,0.06966993,86249.0,86248.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765877210889,0.06966993,86249.0,86239.0,0.23363717]
["bitfinex-derivatives","BTCF0:USTF0",1765877210890,0.085798,86240.0,86239.0,0.23363717]
["bitfinex-derivatives","BTCF0:USTF0",1765877211185,0.085798,86240.0,86239.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765877212889,0.086798,86240.0,86239.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765877220889,0.086798,86240.0,86239.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765877221594,0.05677,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877221795,0.05677,86239.0,86238.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765877224193,0.08800921,86239.0,86238.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765877224395,0.08800921,86239.0,86238.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1765877224694,0.08800921,86239.0,86238.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765877225798,0.08900921,86239.0,86238.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765877225983,0.09000921,86239.0,86238.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765877226302,0.09000921,86239.0,86238.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765877226494,0.09000921,86239.0,86233.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877226495,0.0680589,86234.0,86233.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877226695,0.09929811,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877226898,0.09929811,86234.0,86233.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877227402,0.09929572,86234.0,86233.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877228199,0.09929572,86234.0,86233.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1765877228695,0.10029572,86234.0,86233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765877228900,0.0680595,86229.0,86228.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1765877229098,0.09929632,86229.0,86228.0,0.02812853]
["bitfinex-derivatives","BTCF0:USTF0",1765877229408,0.0680595,86229.0,86228.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1765877229592,0.0680595,86229.0,86228.0,0.02812853]
["bitfinex-derivatives","BTCF0:USTF0",1765877230900,0.09926617,86229.0,86228.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1765877231290,0.0680595,86229.0,86228.0,0.02812853]
["bitfinex-derivatives","BTCF0:USTF0",1765877231600,0.0680595,86229.0,86228.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1765877232701,0.0680595,86229.0,86228.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1765877234499,0.0392795,86229.0,86228.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1765877235001,0.0680595,86229.0,86228.0,0.05668853]
["bitfinex-derivatives","BTCF0:USTF0",1765877239906,0.3608,86238.0,86237.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765877240100,0.0115983,86238.0,86237.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765877240301,0.0115983,86238.0,86237.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877241104,0.0125983,86238.0,86237.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877241904,0.00030313,86249.0,86237.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765877241905,0.00030313,86249.0,86248.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765877244112,0.00030313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877244515,0.00030313,86249.0,86248.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765877245505,0.00030313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877245706,0.00030313,86249.0,86248.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765877247517,0.02798313,86249.0,86248.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765877247817,0.00030313,86249.0,86248.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765877248016,0.05676313,86249.0,86248.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765877249214,0.05676313,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877249430,0.05676313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877249923,0.05676313,86249.0,86248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765877250126,0.05676313,86249.0,86248.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765877251032,0.05776313,86249.0,86248.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765877254231,0.00130313,86249.0,86248.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765877255536,0.05745313,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877255732,0.05745313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877256234,0.05745313,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877256432,0.05745313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877256829,0.05745313,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877257229,0.05745313,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877258239,0.06904993,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877259025,0.01189993,86249.0,86248.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1765877264044,0.06904993,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877265443,0.06904993,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877265644,0.06904993,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877266545,0.06904993,86249.0,86248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765877266747,0.06904993,86249.0,86248.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765877272442,0.06904993,86249.0,86248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765877272648,0.06904993,86249.0,86248.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765877273448,0.06904993,86249.0,86248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765877274552,0.06904993,86249.0,86248.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765877275347,0.06904993,86249.0,86248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765877276154,0.06904993,86249.0,86248.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765877276353,0.06904993,86249.0,86248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765877277150,0.01189993,86249.0,86248.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765877277737,0.00030313,86249.0,86248.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765877278542,0.00030313,86249.0,86248.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765877279051,0.00030313,86249.0,86248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765877279445,0.00030313,86249.0,86248.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765877280148,0.02911313,86249.0,86248.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765877280354,0.0687455,86259.0,86258.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765877280552,0.10024413,86259.0,86258.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765877288752,0.36097395,86267.0,86258.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765877289759,0.36097395,86267.0,86258.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765877289952,0.36097395,86267.0,86255.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1765877290152,0.36097395,86267.0,86255.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1765877290358,0.0115946,86266.0,86255.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1765877290560,0.0115946,86266.0,86255.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1765877292264,0.011595,86263.0,86255.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1765877292663,0.0115951,86262.0,86255.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1765877296967,0.0115951,86262.0,86255.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877298056,0.0160852,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877299663,0.0170852,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877300764,0.04396789,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877301060,0.04496789,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877301862,0.04396789,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877302468,0.04296789,86261.0,86260.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765877307864,0.04296789,86261.0,86260.0,0.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1765877308067,0.00017395,86267.0,86266.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765877308266,0.00017395,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877308471,0.03135191,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877309269,0.04294631,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877309670,0.04316631,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877311170,0.04461631,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877312063,0.04316631,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877313180,0.01198835,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877314378,0.01176835,86267.0,86266.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765877319482,0.011594,86271.0,86270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877319678,0.04275089,86271.0,86270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877320672,0.04375089,86271.0,86270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877321875,0.04475089,86271.0,86270.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877325471,0.36097395,86279.0,86276.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877325674,0.36097395,86279.0,86276.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877326682,0.0125932,86277.0,86276.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877327582,0.0135932,86277.0,86276.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877330275,0.0198532,86277.0,86276.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877333482,0.17928848,86286.0,86284.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877333683,0.0017909,86286.0,86284.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877335185,0.0037909,86286.0,86284.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877335491,0.0057909,86286.0,86284.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765877335893,0.0159809,86286.0,86285.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877337091,0.0139809,86286.0,86285.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877337394,0.0275728,86286.0,86285.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877337692,0.05795319,86286.0,86285.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877338285,0.78239319,86286.0,86285.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1765877340985,0.77220319,86286.0,86284.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877341283,0.7418228,86286.0,86284.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877341988,0.7398228,86286.0,86284.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877342493,0.7418228,86286.0,86284.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877342879,0.0173828,86286.0,86284.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1765877344696,0.0057909,86286.0,86284.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1765877345596,0.0057909,86286.0,86284.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877349096,0.0173828,86286.0,86285.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1765877349485,0.0173828,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877349895,0.016508,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877350592,0.014508,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877351097,0.016508,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877353102,0.04672698,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877357316,0.016508,86286.0,86285.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1765877360822,0.0115909,86293.0,86288.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1765877360823,0.0115911,86292.0,86288.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1765877361018,0.03018725,86291.0,86290.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1765877362222,0.03318725,86291.0,86290.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1765877363122,0.0201704,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877364126,0.0231704,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877364727,0.0261704,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877368530,0.0175904,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877370529,0.0243004,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877372428,0.0277504,86297.0,86296.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1765877372734,0.72424,86316.0,86308.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1765877372934,0.22382,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877373330,0.2354093,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877375233,0.2651708,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877375729,0.2691708,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877385636,0.0453508,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877390440,8e-07,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877391342,0.0115901,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877391535,0.0115893,86305.0,86304.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877391735,0.0115893,86305.0,86304.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1765877392240,0.0115893,86305.0,86304.0,0.53467]
["bitfinex-derivatives","BTCF0:USTF0",1765877393442,0.0115893,86305.0,86304.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1765877394533,0.0115893,86305.0,86304.0,0.53467]
["bitfinex-derivatives","BTCF0:USTF0",1765877395437,0.0115893,86305.0,86304.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1765877395734,0.0115893,86305.0,86304.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1765877395932,0.0115893,86305.0,86304.0,0.53467]
["bitfinex-derivatives","BTCF0:USTF0",1765877396340,0.0115893,86305.0,86304.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1765877396540,0.0115893,86305.0,86304.0,0.53467]
["bitfinex-derivatives","BTCF0:USTF0",1765877398644,0.0115893,86305.0,86304.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1765877401539,0.0115886,86311.0,86310.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1765877401744,0.0115886,86311.0,86310.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1765877402945,0.31726126,86311.0,86310.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1765877404145,0.04087126,86311.0,86310.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1765877404338,0.04087126,86311.0,86310.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765877404539,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877405240,0.04087126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877405444,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877406846,0.04087126,86311.0,86310.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765877407050,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877409050,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877409437,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877409849,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877410049,0.31726126,86311.0,86310.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765877410250,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877410451,0.31726126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877410650,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877411135,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877411334,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877412037,0.04087126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877413448,0.62026126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877413656,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877414042,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877414755,0.31726126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877414957,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877416649,0.31726126,86311.0,86310.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765877416849,0.31726126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877417345,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877418055,0.62026126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877418258,0.62026126,86311.0,86310.0,0.89247]
["bitfinex-derivatives","BTCF0:USTF0",1765877418447,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877418648,0.62026126,86311.0,86310.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1765877418847,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877423354,0.62026126,86311.0,86310.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1765877423555,0.62026126,86311.0,86310.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1765877426061,0.0115866,86326.0,86325.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1765877427859,0.0651666,86326.0,86325.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1765877429647,0.0115866,86326.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877429862,0.0115866,86326.0,86317.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765877430254,0.0115867,86325.0,86310.0,0.03927062]
["bitfinex-derivatives","BTCF0:USTF0",1765877430464,0.2973,86305.0,86304.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1765877430665,0.3088897,86302.0,86298.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1765877431958,0.3088897,86302.0,86301.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1765877434467,0.3088897,86302.0,86301.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1765877435465,0.3088897,86302.0,86301.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765877435859,0.6696897,86302.0,86301.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765877436262,0.6696897,86302.0,86301.0,0.3505001]
["bitfinex-derivatives","BTCF0:USTF0",1765877437268,0.6597704,86297.0,86296.0,0.90053]
["bitfinex-derivatives","BTCF0:USTF0",1765877438058,0.68823347,86297.0,86296.0,0.90053]
["bitfinex-derivatives","BTCF0:USTF0",1765877438459,0.68823347,86297.0,86296.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1765877440072,0.68823347,86297.0,86296.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1765877440369,0.68823347,86297.0,86296.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1765877440570,0.68823347,86297.0,86296.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1765877442870,0.04005347,86297.0,86296.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1765877443562,0.36414347,86297.0,86296.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1765877444070,0.04005347,86297.0,86296.0,0.90253]
["bitfinex-derivatives","BTCF0:USTF0",1765877444472,0.0115904,86297.0,86296.0,1.26333]
["bitfinex-derivatives","BTCF0:USTF0",1765877445373,4e-07,86297.0,86296.0,1.26333]
["bitfinex-derivatives","BTCF0:USTF0",1765877445968,0.0115889,86308.0,86307.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877446169,0.0115889,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877446771,0.6848289,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877447672,0.6858289,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877449774,0.0125889,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877453384,0.3598589,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877453582,0.38831137,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877453987,0.04104137,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877454179,0.38831137,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877455086,0.04104137,86308.0,86307.0,1.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765877460894,0.2396687,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877461091,0.68442,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877461382,0.6960073,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877462786,0.6980073,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877472997,0.72681538,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877476486,0.04239538,86320.0,86319.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1765877476694,0.00011534,86328.0,86327.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765877476891,0.00011534,86328.0,86327.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877477402,0.01170154,86328.0,86327.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877478501,0.0115857,86332.0,86331.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765877478693,0.0115857,86332.0,86331.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877479806,0.0125857,86332.0,86331.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877480503,0.00231649,86338.0,86331.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877480504,0.00231649,86338.0,86337.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765877480804,0.01390139,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877481599,0.01490139,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877484693,0.35102139,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877485403,0.67609139,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877489007,0.01490139,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877489607,0.00331649,86338.0,86337.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765877489909,0.6727729,86353.0,86352.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765877490104,0.70098553,86353.0,86352.0,0.69533]
["bitfinex-derivatives","BTCF0:USTF0",1765877490409,0.03979553,86353.0,86352.0,0.70818036]
["bitfinex-derivatives","BTCF0:USTF0",1765877491003,0.0115829,86353.0,86352.0,0.70818036]
["bitfinex-derivatives","BTCF0:USTF0",1765877498613,0.0115829,86353.0,86352.0,0.91652036]
["bitfinex-derivatives","BTCF0:USTF0",1765877499607,0.0115829,86353.0,86352.0,1.27732036]
["bitfinex-derivatives","BTCF0:USTF0",1765877501019,0.6796329,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877503711,0.70785237,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877505312,0.03980237,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877505516,0.37463237,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877506221,0.03980237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877508024,0.37463237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877508324,0.03980237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877508725,0.37463237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877509126,0.70785237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877510820,0.37463237,86353.0,86352.0,1.98807]
["bitfinex-derivatives","BTCF0:USTF0",1765877511224,0.70785237,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877513027,0.770132,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877513630,0.70785237,86353.0,86352.0,1.26447]
["bitfinex-derivatives","BTCF0:USTF0",1765877522228,0.70785237,86353.0,86352.0,0.90367]
["bitfinex-derivatives","BTCF0:USTF0",1765877524332,0.03980237,86353.0,86352.0,1.62723]
["bitfinex-derivatives","BTCF0:USTF0",1765877524532,0.02821947,86353.0,86352.0,1.62723]
["bitfinex-derivatives","BTCF0:USTF0",1765877525430,0.011582,86360.0,86359.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1765877525731,0.0115813,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877526833,0.3394313,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877527134,0.6956413,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877528536,0.6966413,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877530340,0.3404313,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877530843,0.6966413,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877531443,0.0125813,86365.0,86364.0,0.89719]
["bitfinex-derivatives","BTCF0:USTF0",1765877533042,0.0125813,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877537949,0.6966413,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877539141,0.3404313,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877539346,0.0125813,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877541243,0.6966413,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877543845,0.0125813,86365.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877547161,0.0115803,86372.0,86364.0,1.25799]
["bitfinex-derivatives","BTCF0:USTF0",1765877547162,0.0115806,86370.0,86369.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1765877547458,0.01389492,86378.0,86377.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1765877547668,0.0115776,86393.0,86392.0,0.89535]
["bitfinex-derivatives","BTCF0:USTF0",1765877547957,0.0115776,86393.0,86392.0,1.61879]
["bitfinex-derivatives","BTCF0:USTF0",1765877548548,0.0115776,86393.0,86392.0,1.9922482]
["bitfinex-derivatives","BTCF0:USTF0",1765877550061,0.0125776,86393.0,86392.0,1.9922482]
["bitfinex-derivatives","BTCF0:USTF0",1765877555963,0.6720876,86393.0,86392.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1765877556172,0.6720876,86393.0,86392.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1765877568368,0.0125776,86393.0,86392.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1765877568574,0.0125776,86393.0,86392.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1765877571578,0.6710858,86406.0,86405.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1765877571777,0.6710858,86406.0,86405.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877574079,0.3451858,86406.0,86405.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877574277,0.3451858,86406.0,86405.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765877574479,0.6710858,86406.0,86405.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765877575279,0.0115758,86406.0,86405.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765877575975,0.00231435,86418.0,86417.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1765877576173,0.00231435,86418.0,86417.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877576369,0.00231435,86418.0,86417.0,1.78526]
["bitfinex-derivatives","BTCF0:USTF0",1765877576571,0.6710824,86431.0,86430.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1765877576767,0.6710824,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877577183,0.0115724,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877577476,0.6710824,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877578473,0.6730824,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877589494,0.0135724,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877591300,0.002,86431.0,86430.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765877591483,0.66806,86448.0,86447.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1765877591685,0.66806,86448.0,86447.0,1.40336]
["bitfinex-derivatives","BTCF0:USTF0",1765877592999,0.33837,86448.0,86447.0,1.40336]
["bitfinex-derivatives","BTCF0:USTF0",1765877593198,0.66806,86448.0,86447.0,1.40336]
["bitfinex-derivatives","BTCF0:USTF0",1765877594589,0.66806,86448.0,86447.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1765877594794,0.69594274,86448.0,86447.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1765877595103,0.6796311,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877595396,0.70751384,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877595591,0.70751384,86441.0,86440.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765877595798,0.70751384,86441.0,86440.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1765877595986,0.70751384,86441.0,86440.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765877596385,0.70751384,86441.0,86440.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765877597704,0.70751384,86441.0,86440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765877598089,0.70751384,86441.0,86440.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765877598896,0.70751384,86441.0,86440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765877599987,0.70751384,86441.0,86440.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765877600186,0.70751384,86441.0,86440.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765877600993,0.70751384,86441.0,86440.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765877601393,0.70751384,86441.0,86440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765877602198,0.70751384,86441.0,86440.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1765877603602,0.70751384,86441.0,86440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765877603802,0.70751384,86441.0,86440.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765877604113,0.70751384,86441.0,86440.0,1.26942]
["bitfinex-derivatives","BTCF0:USTF0",1765877604907,0.70751384,86441.0,86440.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765877605603,0.70751384,86441.0,86440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765877605906,0.70751384,86441.0,86440.0,0.3455201]
["bitfinex-derivatives","BTCF0:USTF0",1765877606304,0.70751384,86441.0,86440.0,0.6940401]
["bitfinex-derivatives","BTCF0:USTF0",1765877606505,0.70751384,86441.0,86440.0,0.3455201]
["bitfinex-derivatives","BTCF0:USTF0",1765877606808,0.70751384,86441.0,86440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765877606998,0.6796324,86431.0,86430.0,1.23176029]
["bitfinex-derivatives","BTCF0:USTF0",1765877607199,0.03945514,86431.0,86430.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1765877607805,0.37782514,86431.0,86430.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1765877608109,0.70751514,86431.0,86430.0,1.06730607]
["bitfinex-derivatives","BTCF0:USTF0",1765877608407,0.70751514,86431.0,86430.0,1.28188607]
["bitfinex-derivatives","BTCF0:USTF0",1765877608910,0.70751514,86431.0,86430.0,1.06830607]
["bitfinex-derivatives","BTCF0:USTF0",1765877609208,0.70751514,86431.0,86430.0,1.07030607]
["bitfinex-derivatives","BTCF0:USTF0",1765877609507,0.70751514,86431.0,86430.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765877610296,0.70751514,86431.0,86430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765877610496,0.66806,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765877610705,1.77962274,86423.0,86422.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765877611701,0.7030147,86414.0,86413.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765877611901,0.73089744,86414.0,86413.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765877612109,0.7030147,86414.0,86413.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1765877612908,0.7030147,86414.0,86413.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1765877613614,0.7030147,86414.0,86413.0,0.71909566]
["bitfinex-derivatives","BTCF0:USTF0",1765877614006,1.0638147,86414.0,86413.0,0.72009566]
["bitfinex-derivatives","BTCF0:USTF0",1765877614213,0.7036358,86406.0,86405.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765877614407,0.7036378,86391.0,86390.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877614606,0.7036378,86391.0,86390.0,0.68875744]
["bitfinex-derivatives","BTCF0:USTF0",1765877615515,0.7036378,86391.0,86390.0,0.69075744]
["bitfinex-derivatives","BTCF0:USTF0",1765877615516,0.3468678,86391.0,86390.0,0.69075744]
["bitfinex-derivatives","BTCF0:USTF0",1765877615814,0.7036378,86391.0,86390.0,0.69075744]
["bitfinex-derivatives","BTCF0:USTF0",1765877616803,0.7036378,86391.0,86390.0,0.69375744]
["bitfinex-derivatives","BTCF0:USTF0",1765877618314,0.0115778,86391.0,86390.0,0.69375744]
["bitfinex-derivatives","BTCF0:USTF0",1765877618512,0.01175033,86399.0,86398.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877618829,1.05286,86421.0,86420.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877619010,1.0644338,86421.0,86420.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877619209,0.0115759,86405.0,86404.0,1.03671]
["bitfinex-derivatives","BTCF0:USTF0",1765877619406,0.0115759,86405.0,86404.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877619610,0.7036359,86405.0,86404.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877619819,0.3468659,86405.0,86404.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877620016,0.0115759,86405.0,86404.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765877620606,0.0115759,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877620813,0.7036359,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877621816,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877622221,0.0115759,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877623732,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877624117,0.7036359,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877624426,0.7036359,86405.0,86404.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1765877624722,0.7036359,86405.0,86404.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1765877625226,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877625414,0.7036359,86405.0,86404.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1765877625723,0.7036359,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877626025,0.7036359,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877628630,0.7036359,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877628830,0.7036359,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877629325,0.3468659,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877629521,0.3468659,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877629725,0.3468659,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877630316,0.3468659,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877630517,0.3468659,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877631429,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877631631,0.0115759,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877633023,0.3468659,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877633223,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877635121,0.3468659,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877635317,0.3468659,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877635523,0.3468659,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877635924,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877636123,0.7036359,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877636433,0.7036359,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877637322,0.9036159,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877638223,0.9036159,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877638424,0.9036159,86405.0,86404.0,0.67891]
["bitfinex-derivatives","BTCF0:USTF0",1765877638742,0.7036359,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877639035,0.9036159,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877639334,0.9036159,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877639528,0.9036159,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877639831,0.9036159,86405.0,86404.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765877640422,0.9036159,86405.0,86404.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1765877640831,0.93203862,86405.0,86404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765877641134,0.703637,86397.0,86396.0,0.67608363]
["bitfinex-derivatives","BTCF0:USTF0",1765877641728,0.011577,86397.0,86396.0,0.67608363]
["bitfinex-derivatives","BTCF0:USTF0",1765877642331,0.703637,86397.0,86396.0,0.67608363]
["bitfinex-derivatives","BTCF0:USTF0",1765877642720,0.703637,86397.0,86396.0,0.67808363]
["bitfinex-derivatives","BTCF0:USTF0",1765877642926,1.064437,86397.0,86396.0,0.67808363]
["bitfinex-derivatives","BTCF0:USTF0",1765877643128,1.09286047,86397.0,86396.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1765877643421,1.09286047,86397.0,86396.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765877643930,0.7080378,86391.0,86390.0,0.69235431]
["bitfinex-derivatives","BTCF0:USTF0",1765877644129,0.7080387,86384.0,86383.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1765877644438,0.7080387,86384.0,86383.0,1.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765877645825,0.7080387,86384.0,86383.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1765877646029,0.7080387,86384.0,86383.0,1.05685242]
["bitfinex-derivatives","BTCF0:USTF0",1765877646544,0.7080387,86384.0,86383.0,1.05985242]
["bitfinex-derivatives","BTCF0:USTF0",1765877648028,1.4318387,86384.0,86383.0,1.05985242]
["bitfinex-derivatives","BTCF0:USTF0",1765877648844,1.4318387,86384.0,86383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877649035,0.7080394,86379.0,86378.0,0.33502542]
["bitfinex-derivatives","BTCF0:USTF0",1765877649229,0.7080394,86379.0,86378.0,0.68184542]
["bitfinex-derivatives","BTCF0:USTF0",1765877649430,0.7080394,86379.0,86378.0,0.69443712]
["bitfinex-derivatives","BTCF0:USTF0",1765877650134,0.7080394,86379.0,86378.0,0.69743712]
["bitfinex-derivatives","BTCF0:USTF0",1765877650733,0.7080394,86379.0,86378.0,0.70043712]
["bitfinex-derivatives","BTCF0:USTF0",1765877651928,0.3587994,86379.0,86378.0,0.70043712]
["bitfinex-derivatives","BTCF0:USTF0",1765877652129,0.7080394,86379.0,86378.0,0.70043712]
["bitfinex-derivatives","BTCF0:USTF0",1765877652736,0.7080394,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877653032,1.0688394,86379.0,86378.0,0.00831542]
["bitfinex-derivatives","BTCF0:USTF0",1765877653236,1.09721086,86379.0,86378.0,0.00831542]
["bitfinex-derivatives","BTCF0:USTF0",1765877655238,1.0688394,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877656247,1.7926794,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877656741,1.0688394,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877656946,1.7926794,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877659449,1.0688394,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877659639,1.7927194,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877666342,1.4318394,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877668849,0.0115794,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877671750,0.7010994,86379.0,86378.0,0.68784542]
["bitfinex-derivatives","BTCF0:USTF0",1765877672053,0.36778123,86392.0,86391.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765877672457,0.70127123,86392.0,86391.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765877673351,0.70127123,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765877673547,0.6909494,86379.0,86378.0,1.04605542]
["bitfinex-derivatives","BTCF0:USTF0",1765877673751,1.4148694,86379.0,86378.0,0.00531542]
["bitfinex-derivatives","BTCF0:USTF0",1765877673950,1.44327507,86379.0,86378.0,0.00531542]
["bitfinex-derivatives","BTCF0:USTF0",1765877674348,1.44327507,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765877674949,1.44327507,86379.0,86378.0,0.00431542]
["bitfinex-derivatives","BTCF0:USTF0",1765877675155,1.44327507,86379.0,86378.0,0.00731542]
["bitfinex-derivatives","BTCF0:USTF0",1765877681666,1.44327507,86379.0,86378.0,0.00531542]
["bitfinex-derivatives","BTCF0:USTF0",1765877682766,1.44327507,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765877682965,1.80407507,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765877684864,0.6909522,86358.0,86357.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765877685168,0.6909522,86358.0,86346.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765877685169,0.6909537,86347.0,86346.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765877685359,0.6909545,86341.0,86340.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1765877685553,0.6909545,86341.0,86340.0,0.69203946]
["bitfinex-derivatives","BTCF0:USTF0",1765877685757,1.4150745,86341.0,86340.0,0.69203946]
["bitfinex-derivatives","BTCF0:USTF0",1765877685952,1.41519501,86341.0,86340.0,0.69203946]
["bitfinex-derivatives","BTCF0:USTF0",1765877686169,1.41519501,86341.0,86340.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765877686868,1.41519501,86341.0,86340.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1765877687765,1.41519501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877690662,1.41519501,86341.0,86340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877690862,1.41519501,86341.0,86340.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765877691069,1.41519501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877692471,0.69107501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877692666,1.41531501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877693267,1.41531501,86341.0,86340.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765877693462,1.41531501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877693858,1.41531501,86341.0,86340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877694062,1.77611501,86341.0,86340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877696975,1.77611501,86341.0,86340.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765877697160,1.77611501,86341.0,86340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877700175,1.77611501,86341.0,86340.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765877700476,1.77611501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877700677,1.77611501,86341.0,86340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765877701268,1.77611501,86341.0,86340.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1765877701468,1.77611501,86341.0,86340.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765877702676,1.77611501,86341.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765877702875,1.77611501,86341.0,86332.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765877702876,0.7282456,86333.0,86332.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765877703075,0.7282485,86311.0,86310.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1765877703384,0.72835648,86311.0,86310.0,0.68173404]
["bitfinex-derivatives","BTCF0:USTF0",1765877703577,0.72835648,86311.0,86304.0,0.36092955]
["bitfinex-derivatives","BTCF0:USTF0",1765877703578,0.9433993,86305.0,86304.0,1.03020955]
["bitfinex-derivatives","BTCF0:USTF0",1765877704175,0.9393993,86305.0,86304.0,1.03020955]
["bitfinex-derivatives","BTCF0:USTF0",1765877705073,0.9393993,86305.0,86304.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1765877705581,0.7282498,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765877705784,1.4528898,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765877706081,0.71666,86299.0,86296.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765877706288,0.71666,86297.0,86296.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765877706481,0.7282517,86287.0,86286.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1765877706673,1.4530117,86287.0,86286.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1765877706872,1.4530117,86287.0,86286.0,0.68189258]
["bitfinex-derivatives","BTCF0:USTF0",1765877707073,0.7363517,86287.0,86286.0,0.85487258]
["bitfinex-derivatives","BTCF0:USTF0",1765877707272,1.0935617,86287.0,86286.0,0.68189258]
["bitfinex-derivatives","BTCF0:USTF0",1765877707472,1.0935617,86287.0,86286.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1765877708170,1.0935617,86287.0,86286.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1765877708370,1.45310647,86287.0,86286.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1765877708680,1.45310647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877708867,1.45314647,86287.0,86286.0,0.33967]
["bitfinex-derivatives","BTCF0:USTF0",1765877710182,1.45314647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877711878,0.72834647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877712085,1.45318647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877712280,0.01168647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877712582,0.72834647,86287.0,86286.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1765877712786,0.72834647,86287.0,86286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765877713682,1.45322647,86287.0,86286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765877718189,1.45322647,86287.0,86278.0,0.66945384]
["bitfinex-derivatives","BTCF0:USTF0",1765877718190,0.7282528,86279.0,86278.0,0.66945384]
["bitfinex-derivatives","BTCF0:USTF0",1765877718489,1.4531728,86279.0,86278.0,0.66945384]
["bitfinex-derivatives","BTCF0:USTF0",1765877719379,1.4531728,86279.0,86278.0,0.67245384]
["bitfinex-derivatives","BTCF0:USTF0",1765877719790,1.4531728,86279.0,86278.0,0.67645384]
["bitfinex-derivatives","BTCF0:USTF0",1765877720089,1.4531728,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877720384,0.7282528,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877720587,0.7364728,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877720889,0.3688028,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877721090,0.7282528,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877722390,0.0115928,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877722589,0.3688028,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877722781,0.7282528,86279.0,86278.0,0.68848259]
["bitfinex-derivatives","BTCF0:USTF0",1765877726385,0.7282528,86279.0,86278.0,0.68348259]
["bitfinex-derivatives","BTCF0:USTF0",1765877726586,0.7282528,86279.0,86278.0,0.68748259]
["bitfinex-derivatives","BTCF0:USTF0",1765877727295,0.7282528,86279.0,86278.0,0.35287259]
["bitfinex-derivatives","BTCF0:USTF0",1765877727497,0.7282528,86279.0,86278.0,0.34084384]
["bitfinex-derivatives","BTCF0:USTF0",1765877727794,0.7282528,86279.0,86278.0,0.00617384]
["bitfinex-derivatives","BTCF0:USTF0",1765877727994,1.1177002,86279.0,86278.0,0.00617384]
["bitfinex-derivatives","BTCF0:USTF0",1765877728895,1.1177002,86279.0,86278.0,0.00417384]
["bitfinex-derivatives","BTCF0:USTF0",1765877729097,1.1187002,86279.0,86278.0,0.00417384]
["bitfinex-derivatives","BTCF0:USTF0",1765877729899,1.1187002,86279.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765877730103,1.1187002,86279.0,86278.0,0.00317384]
["bitfinex-derivatives","BTCF0:USTF0",1765877730801,1.1187002,86279.0,86278.0,0.00117384]
["bitfinex-derivatives","BTCF0:USTF0",1765877730990,0.7282548,86264.0,86263.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765877731386,0.7282548,86264.0,86263.0,1.04245593]
["bitfinex-derivatives","BTCF0:USTF0",1765877732290,0.7282548,86264.0,86263.0,1.04345593]
["bitfinex-derivatives","BTCF0:USTF0",1765877733192,0.75697839,86264.0,86263.0,1.04345593]
["bitfinex-derivatives","BTCF0:USTF0",1765877733600,0.3647048,86264.0,86263.0,1.04545593]
["bitfinex-derivatives","BTCF0:USTF0",1765877734002,0.7232748,86264.0,86263.0,1.04545593]
["bitfinex-derivatives","BTCF0:USTF0",1765877734390,0.75200378,86264.0,86263.0,1.04545593]
["bitfinex-derivatives","BTCF0:USTF0",1765877734898,0.75200377,86264.0,86263.0,1.04545593]
["bitfinex-derivatives","BTCF0:USTF0",1765877737103,0.7232748,86264.0,86263.0,1.04545593]
["bitfinex-derivatives","BTCF0:USTF0",1765877745009,0.01176754,86272.0,86271.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1765877745309,0.01176754,86272.0,86271.0,1.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765877746199,0.36487754,86272.0,86271.0,1.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765877746404,0.72344754,86272.0,86271.0,1.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765877746605,0.72344754,86272.0,86271.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1765877746806,0.72344754,86272.0,86271.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1765877750104,0.75220473,86272.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765877750307,0.0115955,86259.0,86255.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1765877750505,0.72338748,86259.0,86258.0,0.69015248]
["bitfinex-derivatives","BTCF0:USTF0",1765877751017,0.75214251,86259.0,86258.0,0.69015248]
["bitfinex-derivatives","BTCF0:USTF0",1765877751323,0.75214251,86259.0,86258.0,0.70266088]
["bitfinex-derivatives","BTCF0:USTF0",1765877751324,0.72338748,86259.0,86258.0,0.70266088]
["bitfinex-derivatives","BTCF0:USTF0",1765877751816,0.72338748,86259.0,86258.0,0.70366088]
["bitfinex-derivatives","BTCF0:USTF0",1765877752209,0.72338748,86259.0,86258.0,0.70266088]
["bitfinex-derivatives","BTCF0:USTF0",1765877752608,0.72338748,86259.0,86258.0,0.70566088]
["bitfinex-derivatives","BTCF0:USTF0",1765877753313,0.72338748,86259.0,86258.0,0.70266088]
["bitfinex-derivatives","BTCF0:USTF0",1765877753517,0.72338748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877755016,0.01170748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877755613,0.72338748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877756525,0.01170748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877756932,0.36481748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877757137,0.72338748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877759224,0.36481748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877760118,0.72338748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877764834,0.01170748,86259.0,86258.0,0.70466088]
["bitfinex-derivatives","BTCF0:USTF0",1765877765735,0.01170748,86259.0,86258.0,0.71625648]
["bitfinex-derivatives","BTCF0:USTF0",1765877766234,0.01170748,86259.0,86258.0,1.44125648]
["bitfinex-derivatives","BTCF0:USTF0",1765877768442,0.00011198,86259.0,86258.0,1.44125648]
["bitfinex-derivatives","BTCF0:USTF0",1765877768730,0.0115939,86271.0,86270.0,0.665774]
["bitfinex-derivatives","BTCF0:USTF0",1765877768940,0.0115939,86271.0,86270.0,0.833764]
["bitfinex-derivatives","BTCF0:USTF0",1765877769230,0.00017384,86272.0,86270.0,0.833764]
["bitfinex-derivatives","BTCF0:USTF0",1765877769430,0.00017384,86272.0,86271.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877769632,0.00029332,86272.0,86271.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877770434,0.0115909,86293.0,86271.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877770435,0.6996907,86295.0,86294.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877770633,0.3474802,86299.0,86298.0,0.6657703]
["bitfinex-derivatives","BTCF0:USTF0",1765877770929,0.3474793,86305.0,86304.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877771135,0.3474793,86305.0,86304.0,1.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765877771136,0.0115893,86305.0,86304.0,1.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765877771345,0.011589,86308.0,86307.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1765877771629,0.01163446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877773637,0.01263446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877774026,0.01163446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877774235,0.01263446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877774631,0.01163446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877774932,0.01263446,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877775121,0.00104546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877775739,0.33693546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877777730,0.00104546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877781037,0.33693546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877781242,0.00104546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877785235,0.68914546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877785440,0.33693546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877786046,0.00104546,86308.0,86307.0,0.6657688]
["bitfinex-derivatives","BTCF0:USTF0",1765877786238,0.00017384,86313.0,86312.0,0.6657684]
["bitfinex-derivatives","BTCF0:USTF0",1765877786439,0.00017384,86313.0,86312.0,1.7513284]
["bitfinex-derivatives","BTCF0:USTF0",1765877786644,0.20591,86325.0,86312.0,1.7513284]
["bitfinex-derivatives","BTCF0:USTF0",1765877786645,0.89401,86325.0,86324.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1765877788337,0.89401,86325.0,86324.0,0.66612435]
["bitfinex-derivatives","BTCF0:USTF0",1765877789349,0.89901,86325.0,86324.0,0.66612435]
["bitfinex-derivatives","BTCF0:USTF0",1765877791752,0.89901,86325.0,86324.0,0.01194435]
["bitfinex-derivatives","BTCF0:USTF0",1765877791953,0.646697,86322.0,86321.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1765877792151,0.6466977,86317.0,86316.0,1.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1765877792350,0.6466977,86317.0,86316.0,1.04861384]
["bitfinex-derivatives","BTCF0:USTF0",1765877792554,0.6466977,86317.0,86316.0,1.06046361]
["bitfinex-derivatives","BTCF0:USTF0",1765877793549,0.6486977,86317.0,86316.0,1.06046361]
["bitfinex-derivatives","BTCF0:USTF0",1765877793946,0.6496977,86317.0,86316.0,1.06046361]
["bitfinex-derivatives","BTCF0:USTF0",1765877799261,0.67791869,86317.0,86316.0,0.72477384]
["bitfinex-derivatives","BTCF0:USTF0",1765877799459,1.03871869,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765877800764,1.03871869,86317.0,86316.0,0.01249111]
["bitfinex-derivatives","BTCF0:USTF0",1765877801162,1.03871869,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765877802064,0.6320389,86308.0,86307.0,0.47930963]
["bitfinex-derivatives","BTCF0:USTF0",1765877802265,0.66025989,86308.0,86307.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1765877802863,0.03980989,86308.0,86307.0,0.64198273]
["bitfinex-derivatives","BTCF0:USTF0",1765877803063,0.0145877,86317.0,86316.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877803250,0.04191411,86317.0,86316.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877803653,0.03991411,86317.0,86316.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877803873,0.02832641,86317.0,86316.0,1.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765877804062,0.3180268,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877804258,0.66036293,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877804468,0.03991293,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877804666,0.34635293,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877805861,0.04491293,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877806456,0.66536293,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877810273,0.6653503,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877811273,0.6370368,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877816086,0.3230268,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877816680,0.0165868,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877817178,0.6370368,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877818490,0.3230268,86324.0,86323.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877818987,0.3230268,86324.0,86323.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1765877819283,0.0165868,86324.0,86323.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1765877820088,0.0165868,86324.0,86323.0,1.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765877820385,0.00017384,86333.0,86332.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877820577,0.00017384,86333.0,86332.0,1.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765877821386,0.00231649,86338.0,86332.0,1.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765877821387,0.01390139,86338.0,86337.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877821590,0.3723835,86348.0,86347.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877821892,0.0115835,86348.0,86347.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877822693,0.5987635,86348.0,86347.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877824290,0.5997635,86348.0,86347.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1765877824679,0.58718,86347.0,86346.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1765877824883,0.0115835,86348.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877824884,0.5987643,86342.0,86341.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765877826993,0.5997643,86342.0,86341.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765877832899,0.0125843,86342.0,86341.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765877833290,0.2939543,86342.0,86341.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765877833597,0.0125843,86342.0,86341.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1765877834190,0.0125843,86342.0,86341.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1765877834496,0.0115843,86342.0,86341.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1765877835305,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877836802,0.0115843,86342.0,86341.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877837601,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877839905,0.5987643,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877840106,0.2929543,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877840404,0.5987643,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877840799,0.2929543,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877841303,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877841506,0.0115843,86342.0,86341.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877843107,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877843810,0.0115843,86342.0,86341.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877844003,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877844706,0.0115843,86342.0,86341.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877844906,0.0115843,86342.0,86341.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1765877847104,0.6842143,86350.0,86349.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877847309,0.6842143,86350.0,86349.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1765877848402,0.58718,86350.0,86349.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1765877848606,0.5987631,86352.0,86351.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877849108,0.62734603,86352.0,86351.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877849303,0.04016603,86352.0,86351.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877849509,0.0115831,86352.0,86351.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1765877849808,0.0115831,86352.0,86351.0,0.6140631]
["bitfinex-derivatives","BTCF0:USTF0",1765877850006,0.01175624,86356.0,86355.0,0.7812326]
["bitfinex-derivatives","BTCF0:USTF0",1765877850206,0.01175624,86356.0,86355.0,1.8660726]
["bitfinex-derivatives","BTCF0:USTF0",1765877851111,0.59893624,86356.0,86355.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765877851521,0.59993624,86356.0,86355.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765877852002,0.60193624,86356.0,86355.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765877859415,0.60193624,86356.0,86355.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765877867816,0.76837624,86356.0,86355.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765877871725,0.60193624,86356.0,86355.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765877873217,0.76837624,86356.0,86355.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765877880127,0.29612624,86356.0,86355.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1765877880329,0.01475624,86356.0,86355.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1765877880528,0.16644,86384.0,86370.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1765877880721,0.54391542,86378.0,86377.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1765877880927,0.57237567,86378.0,86377.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1765877881333,0.57237567,86378.0,86377.0,0.55090368]
["bitfinex-derivatives","BTCF0:USTF0",1765877882135,0.57737567,86378.0,86377.0,0.55090368]
["bitfinex-derivatives","BTCF0:USTF0",1765877882525,0.57737567,86378.0,86377.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1765877882833,0.6982706,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877883035,0.72673085,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877883432,0.6982706,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877884125,0.7012706,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877884430,0.7032706,86370.0,86369.0,0.53921136]
["bitfinex-derivatives","BTCF0:USTF0",1765877887231,0.73170456,86370.0,86369.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877888034,0.73170456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877888238,0.73170456,86370.0,86369.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877890037,0.73170456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877893239,0.73170456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877894935,0.73170456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877895141,0.73170456,86370.0,86369.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877896341,0.73170456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877896641,0.73170456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877897542,1.09250456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877899035,1.09250456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877900145,1.09250456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877901042,1.09250456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877901244,1.09250456,86370.0,86369.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877902043,1.09250456,86370.0,86369.0,0.27282374]
["bitfinex-derivatives","BTCF0:USTF0",1765877904849,1.09250456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877905249,0.73170456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877905451,1.09250456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877907452,1.09250456,86370.0,86369.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877907950,1.09250456,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877908154,1.0640706,86370.0,86369.0,0.52727374]
["bitfinex-derivatives","BTCF0:USTF0",1765877909358,1.0640706,86370.0,86351.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1765877909359,0.5380737,86347.0,86346.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1765877909961,0.5380737,86347.0,86346.0,0.64537118]
["bitfinex-derivatives","BTCF0:USTF0",1765877910154,0.5380737,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877913062,0.5390737,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877913550,0.5380737,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877918863,0.5390737,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877919360,0.5380737,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877921264,0.2759537,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877921763,0.5186037,86347.0,86346.0,0.89982118]
["bitfinex-derivatives","BTCF0:USTF0",1765877923264,0.5186037,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877925165,0.0115837,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877926164,0.5104937,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877926663,0.2678437,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877927672,0.5104937,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877932668,0.2678437,86347.0,86346.0,0.53902118]
["bitfinex-derivatives","BTCF0:USTF0",1765877933066,0.2678437,86347.0,86346.0,0.55060498]
["bitfinex-derivatives","BTCF0:USTF0",1765877933371,0.0115837,86347.0,86346.0,0.55060498]
["bitfinex-derivatives","BTCF0:USTF0",1765877934067,0.0115837,86347.0,86346.0,0.55160498]
["bitfinex-derivatives","BTCF0:USTF0",1765877934268,0.0115837,86347.0,86346.0,0.55260498]
["bitfinex-derivatives","BTCF0:USTF0",1765877934452,0.49908374,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877934656,0.00017374,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877934862,0.01175634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877935062,0.51066634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877936068,0.51166634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877937970,0.51066634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877940670,0.51166634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877941670,0.51066634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877941870,0.51166634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877944468,0.51066634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877944669,0.01275634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877944866,0.01375634,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877945061,0.00117374,86355.0,86354.0,0.49643]
["bitfinex-derivatives","BTCF0:USTF0",1765877945267,3.74e-06,86355.0,86354.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1765877946687,0.0115822,86359.0,86358.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877946986,0.00017374,86363.0,86362.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877947285,0.00017374,86363.0,86362.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877949484,0.00117374,86363.0,86362.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877949782,0.00217374,86363.0,86362.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877959493,0.00217374,86363.0,86362.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877959695,0.00217374,86363.0,86362.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877964189,0.00875454,86369.0,86368.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877964495,0.00875454,86369.0,86368.0,1.18694]
["bitfinex-derivatives","BTCF0:USTF0",1765877964697,0.00575454,86369.0,86368.0,1.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1765877964893,0.22665454,86369.0,86368.0,1.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1765877965489,0.22865454,86369.0,86368.0,1.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1765877965797,0.23065454,86369.0,86368.0,1.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1765877966396,0.00975454,86369.0,86368.0,1.1985209]
["bitfinex-derivatives","BTCF0:USTF0",1765877966588,0.004,86369.0,86368.0,1.3347809]
["bitfinex-derivatives","BTCF0:USTF0",1765877967398,0.52485916,86384.0,86383.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877967588,0.55321509,86384.0,86383.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877967895,0.4737491,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877968099,0.50210503,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877968400,0.50210503,86381.0,86380.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877969395,0.50810503,86381.0,86380.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1765877974901,0.4797491,86381.0,86380.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877975099,0.50814643,86381.0,86380.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1765877976204,0.50814643,86381.0,86380.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1765877976391,0.50814643,86381.0,86379.0,0.93791]
["bitfinex-derivatives","BTCF0:USTF0",1765877976392,0.56623,86380.0,86379.0,0.93791]
["bitfinex-derivatives","BTCF0:USTF0",1765877976692,0.59462733,86380.0,86379.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765877977491,0.59762733,86380.0,86379.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765877978698,0.60062733,86380.0,86379.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1765877981407,0.60062733,86380.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877981408,0.5778098,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765877981609,0.60620713,86376.0,86375.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765877982210,0.60620713,86376.0,86375.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1765877982702,0.60820713,86376.0,86375.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1765877983212,0.60820713,86376.0,86375.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765877984100,0.5818098,86376.0,86375.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765877984410,0.4493011,86366.0,86360.0,0.17722426]
["bitfinex-derivatives","BTCF0:USTF0",1765877984609,0.5778118,86361.0,86360.0,0.43942374]
["bitfinex-derivatives","BTCF0:USTF0",1765877986809,0.5778118,86361.0,86360.0,0.21440374]
["bitfinex-derivatives","BTCF0:USTF0",1765877987109,0.5778118,86361.0,86360.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765877987510,0.5778118,86361.0,86360.0,0.21240374]
["bitfinex-derivatives","BTCF0:USTF0",1765877987716,0.5778118,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765877992922,0.4493018,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765878000122,0.2336918,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765878000326,0.0115818,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765878000821,0.2210918,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765878001426,0.4344618,86361.0,86360.0,0.42903374]
["bitfinex-derivatives","BTCF0:USTF0",1765878006932,0.4344618,86361.0,86360.0,0.78983374]
["bitfinex-derivatives","BTCF0:USTF0",1765878007327,0.4344618,86361.0,86360.0,0.80141564]
["bitfinex-derivatives","BTCF0:USTF0",1765878007524,0.0115818,86361.0,86360.0,0.92012564]
["bitfinex-derivatives","BTCF0:USTF0",1765878007731,0.0115807,86369.0,86368.0,0.5299809]
["bitfinex-derivatives","BTCF0:USTF0",1765878008731,0.0115807,86369.0,86368.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765878008934,0.0125807,86369.0,86368.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765878009235,0.4392507,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878010437,0.4402507,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878015238,0.0135807,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878015442,0.002,86369.0,86368.0,0.5674109]
["bitfinex-derivatives","BTCF0:USTF0",1765878016732,0.2157,86369.0,86368.0,0.4467809]
["bitfinex-derivatives","BTCF0:USTF0",1765878017133,0.002,86369.0,86368.0,0.5650209]
["bitfinex-derivatives","BTCF0:USTF0",1765878018448,0.002,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878018449,0.42867,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878025549,0.002,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878025851,0.002,86369.0,86368.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1765878034453,0.2157,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878035749,0.40891,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878036957,0.002,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878038050,0.21177,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878038960,0.40498,86369.0,86368.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765878039459,0.40498,86369.0,86368.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1765878042069,0.40498,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878045650,0.40498,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878045855,0.002,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878047864,0.40498,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878053071,0.40498,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878054564,0.40498,86369.0,86368.0,1.6414109]
["bitfinex-derivatives","BTCF0:USTF0",1765878054565,0.002,86369.0,86368.0,1.6414109]
["bitfinex-derivatives","BTCF0:USTF0",1765878055064,0.21177,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878055458,0.40498,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878055660,0.40498,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878057169,0.002,86369.0,86368.0,1.6182209]
["bitfinex-derivatives","BTCF0:USTF0",1765878058866,0.21177,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878059370,0.40498,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878062576,0.21177,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878063070,0.40093,86369.0,86368.0,1.5311009]
["bitfinex-derivatives","BTCF0:USTF0",1765878063271,0.40093,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878071474,0.40093,86369.0,86368.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1765878071675,0.40093,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878074886,0.40093,86369.0,86368.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1765878075087,0.40093,86369.0,86368.0,1.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765878078292,0.5097118,86361.0,86360.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765878078485,0.3984623,86357.0,86356.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1765878079788,0.3984623,86357.0,86356.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765878093395,0.2093023,86357.0,86356.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765878093999,0.0115823,86357.0,86356.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765878095193,0.4258623,86357.0,86356.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765878096101,0.0115823,86357.0,86356.0,1.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1765878096500,0.011582,86360.0,86359.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765878097401,0.130322,86360.0,86359.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765878099903,0.11874,86360.0,86359.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765878100404,0.122831,86367.0,86359.0,0.4223819]
["bitfinex-derivatives","BTCF0:USTF0",1765878100605,0.122831,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878101497,0.122831,86367.0,86366.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765878101806,0.11225,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878102299,0.001,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878102494,0.002,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878104305,0.211,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878104504,0.002,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878107512,0.41628,86367.0,86366.0,1.0959011]
["bitfinex-derivatives","BTCF0:USTF0",1765878107706,0.41628,86367.0,86366.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765878108911,0.37728,86367.0,86366.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765878109612,0.37528,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878110200,0.36828,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878110912,0.36628,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878111411,0.36528,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878111814,0.36328,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878114117,0.374861,86367.0,86366.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1765878116525,0.374861,86367.0,86366.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1765878117120,0.374861,86367.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878117121,0.4258617,86362.0,86361.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765878119912,0.4258617,86362.0,86361.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765878120121,0.4258617,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878120418,0.4258617,86362.0,86361.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1765878120616,0.4258617,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878123917,0.0115817,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878125118,0.2138017,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878125310,0.0115817,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878127820,0.4101117,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878129624,0.4101117,86362.0,86361.0,0.4241818]
["bitfinex-derivatives","BTCF0:USTF0",1765878130416,0.2138017,86362.0,86361.0,0.4241818]
["bitfinex-derivatives","BTCF0:USTF0",1765878130616,0.4101117,86362.0,86361.0,0.4241818]
["bitfinex-derivatives","BTCF0:USTF0",1765878134120,0.4101117,86362.0,86361.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765878136629,0.4101117,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878137617,0.4101123,86357.0,86356.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1765878138518,0.4101123,86357.0,86356.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1765878138917,0.4101123,86357.0,86356.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765878139424,0.4101123,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878139623,0.4101123,86357.0,86356.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1765878140329,0.4101123,86357.0,86356.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765878140530,0.4101123,86357.0,86356.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1765878140919,0.4101123,86357.0,86356.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765878141627,0.39853,86355.0,86354.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1765878142128,0.4101126,86355.0,86354.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1765878143628,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878143831,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878144230,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878144431,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878146021,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878146222,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878147932,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878148234,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878148534,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878148734,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878151037,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878151338,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878152140,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878152436,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878152937,0.4101126,86355.0,86354.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1765878153138,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878155939,0.4101126,86355.0,86354.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1765878156140,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878156829,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878157033,0.4101126,86355.0,86354.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765878157343,0.4101126,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878160757,0.0115826,86355.0,86354.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765878164855,0.11925,86356.0,86355.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765878165052,0.1308323,86358.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765878166650,0.1308323,86358.0,86357.0,0.0135823]
["bitfinex-derivatives","BTCF0:USTF0",1765878167552,0.1308323,86358.0,86357.0,0.3743823]
["bitfinex-derivatives","BTCF0:USTF0",1765878167962,0.1308323,86358.0,86357.0,0.3763823]
["bitfinex-derivatives","BTCF0:USTF0",1765878169368,0.11925,86360.0,86357.0,0.3763823]
["bitfinex-derivatives","BTCF0:USTF0",1765878170163,0.11925,86360.0,86357.0,1.0997823]
["bitfinex-derivatives","BTCF0:USTF0",1765878171169,0.11925,86360.0,86359.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765878171466,0.0115817,86362.0,86361.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1765878172964,0.0115817,86362.0,86361.0,0.0135818]
["bitfinex-derivatives","BTCF0:USTF0",1765878173166,0.0115817,86362.0,86361.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1765878173368,0.30188,86364.0,86361.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1765878174474,0.4979015,86364.0,86361.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1765878175759,0.3791617,86362.0,86361.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1765878175965,0.3791617,86362.0,86361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765878177669,0.48237,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878178871,0.48237,86361.0,86360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765878179370,0.48237,86361.0,86360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878182568,0.11479,86361.0,86360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878183772,0.49743,86361.0,86360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878195670,0.5090118,86361.0,86360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878207092,0.49743,86361.0,86360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878234808,0.3650331,86351.0,86350.0,0.17709254]
["bitfinex-derivatives","BTCF0:USTF0",1765878234999,0.3650331,86351.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765878235302,0.35345,86351.0,86350.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1765878236009,0.35345,86351.0,86350.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765878236609,0.35345,86351.0,86350.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1765878236806,0.35345,86351.0,86350.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765878237508,0.35345,86351.0,86350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1765878237893,0.35345,86351.0,86350.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765878239212,0.35345,86351.0,86350.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1765878239399,0.35345,86351.0,86350.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1765878241506,0.45848,86355.0,86354.0,0.3591027]
["bitfinex-derivatives","BTCF0:USTF0",1765878242605,0.45848,86355.0,86354.0,0.3601027]
["bitfinex-derivatives","BTCF0:USTF0",1765878243111,0.45848,86355.0,86354.0,0.3611027]
["bitfinex-derivatives","BTCF0:USTF0",1765878243309,0.45848,86355.0,86354.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1765878243509,0.45848,86355.0,86354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878243813,0.45848,86355.0,86354.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1765878244109,0.45848,86355.0,86354.0,0.3979427]
["bitfinex-derivatives","BTCF0:USTF0",1765878244312,0.10503,86368.0,86357.0,0.3959423]
["bitfinex-derivatives","BTCF0:USTF0",1765878244313,0.19333,86358.0,86357.0,0.3959423]
["bitfinex-derivatives","BTCF0:USTF0",1765878244509,0.37432,86365.0,86364.0,0.3959414]
["bitfinex-derivatives","BTCF0:USTF0",1765878245200,0.10503,86368.0,86361.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1765878245201,0.37432,86362.0,86361.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1765878245401,0.37432,86362.0,86361.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1765878245601,0.37432,86362.0,86361.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765878247607,0.37432,86362.0,86361.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1765878247808,0.37432,86362.0,86361.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1765878251918,0.3859017,86362.0,86361.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1765878254618,0.37432,86362.0,86361.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1765878255608,0.47935,86368.0,86367.0,0.395941]
["bitfinex-derivatives","BTCF0:USTF0",1765878255918,0.47935,86368.0,86367.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765878265625,0.4909309,86368.0,86367.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1765878268228,0.4909309,86368.0,86367.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1765878269728,0.47935,86368.0,86367.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1765878271130,0.00017273,86372.0,86371.0,0.3959405]
["bitfinex-derivatives","BTCF0:USTF0",1765878271934,0.00017273,86372.0,86371.0,0.4459405]
["bitfinex-derivatives","BTCF0:USTF0",1765878272236,0.48451273,86372.0,86371.0,0.3959405]
["bitfinex-derivatives","BTCF0:USTF0",1765878272422,0.00017273,86372.0,86371.0,0.3959405]
["bitfinex-derivatives","BTCF0:USTF0",1765878272831,0.00017273,86372.0,86371.0,0.4359405]
["bitfinex-derivatives","BTCF0:USTF0",1765878273032,0.36818273,86376.0,86375.0,0.3807299]
["bitfinex-derivatives","BTCF0:USTF0",1765878273334,0.36818273,86376.0,86375.0,1.1039299]
["bitfinex-derivatives","BTCF0:USTF0",1765878274935,0.36818273,86376.0,86375.0,0.3807299]
["bitfinex-derivatives","BTCF0:USTF0",1765878275134,0.00017374,86384.0,86383.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1765878275327,0.3695671,86397.0,86396.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1765878275523,0.39897438,86397.0,86396.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1765878275724,0.35799,86397.0,86396.0,0.49540524]
["bitfinex-derivatives","BTCF0:USTF0",1765878276326,0.3695665,86401.0,86400.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1765878276645,0.3695665,86401.0,86400.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1765878277637,0.3715665,86401.0,86400.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1765878279236,0.3715665,86401.0,86396.0,0.01173524]
["bitfinex-derivatives","BTCF0:USTF0",1765878279237,0.415567,86397.0,86396.0,0.41290524]
["bitfinex-derivatives","BTCF0:USTF0",1765878280737,0.417567,86397.0,86396.0,0.41290524]
["bitfinex-derivatives","BTCF0:USTF0",1765878280940,0.420567,86397.0,86396.0,0.41290524]
["bitfinex-derivatives","BTCF0:USTF0",1765878282245,0.420567,86397.0,86396.0,0.01173524]
["bitfinex-derivatives","BTCF0:USTF0",1765878282440,0.415568,86389.0,86388.0,0.21639183]
["bitfinex-derivatives","BTCF0:USTF0",1765878282642,0.415568,86389.0,86388.0,0.41292183]
["bitfinex-derivatives","BTCF0:USTF0",1765878283440,0.415568,86389.0,86388.0,0.40134363]
["bitfinex-derivatives","BTCF0:USTF0",1765878283641,0.415568,86389.0,86388.0,0.41297125]
["bitfinex-derivatives","BTCF0:USTF0",1765878283642,0.417568,86389.0,86388.0,0.41297125]
["bitfinex-derivatives","BTCF0:USTF0",1765878283840,0.419568,86389.0,86388.0,0.41297125]
["bitfinex-derivatives","BTCF0:USTF0",1765878286147,0.419568,86389.0,86388.0,0.01180125]
["bitfinex-derivatives","BTCF0:USTF0",1765878286346,0.419568,86389.0,86388.0,0.41297125]
["bitfinex-derivatives","BTCF0:USTF0",1765878293641,0.419568,86389.0,86388.0,0.53598125]
["bitfinex-derivatives","BTCF0:USTF0",1765878294552,0.218028,86389.0,86388.0,0.53598125]
["bitfinex-derivatives","BTCF0:USTF0",1765878294852,0.419568,86389.0,86388.0,0.53598125]
["bitfinex-derivatives","BTCF0:USTF0",1765878301467,0.3608,86395.0,86389.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765878301753,0.3608,86411.0,86410.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1765878301754,0.3723751,86411.0,86410.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1765878302050,0.0115748,86414.0,86411.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765878302255,0.3608,86416.0,86415.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1765878302456,0.56325,86416.0,86415.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1765878302848,0.3608,86416.0,86415.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1765878303243,0.4256944,86417.0,86416.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878303447,0.4256944,86417.0,86416.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1765878303650,0.4256944,86417.0,86416.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878304139,0.4256948,86413.0,86412.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1765878304443,0.4256956,86407.0,86406.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878305354,0.4256956,86407.0,86406.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1765878305555,0.41412,86405.0,86404.0,0.40551363]
["bitfinex-derivatives","BTCF0:USTF0",1765878307962,0.41412,86405.0,86404.0,0.19446363]
["bitfinex-derivatives","BTCF0:USTF0",1765878308264,0.41412,86405.0,86404.0,0.40551363]
["bitfinex-derivatives","BTCF0:USTF0",1765878310762,0.0115756,86407.0,86406.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878310959,0.3723753,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878311164,0.0115753,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878311465,0.4256953,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878313665,0.2148153,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878314064,0.1148153,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878314265,0.1263906,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878314565,0.0115753,86410.0,86409.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878315065,0.0115737,86422.0,86405.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765878315066,0.78880855,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878316258,0.78980855,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878324369,0.67823435,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878324768,0.41512,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878324970,0.20424,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878325373,0.41512,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878326568,0.001,86418.0,86417.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1765878327266,0.20324,86422.0,86421.0,0.4169134]
["bitfinex-derivatives","BTCF0:USTF0",1765878327466,0.4256936,86422.0,86421.0,0.4169134]
["bitfinex-derivatives","BTCF0:USTF0",1765878329574,0.002,86422.0,86421.0,0.4169134]
["bitfinex-derivatives","BTCF0:USTF0",1765878330071,0.41412,86430.0,86429.0,0.4169127]
["bitfinex-derivatives","BTCF0:USTF0",1765878330573,0.20324,86430.0,86429.0,1.1396727]
["bitfinex-derivatives","BTCF0:USTF0",1765878330775,0.41412,86435.0,86434.0,0.416912]
["bitfinex-derivatives","BTCF0:USTF0",1765878330975,0.41412,86435.0,86434.0,0.777712]
["bitfinex-derivatives","BTCF0:USTF0",1765878331867,0.4256919,86435.0,86434.0,0.777712]
["bitfinex-derivatives","BTCF0:USTF0",1765878332166,0.41412,86435.0,86434.0,0.777712]
["bitfinex-derivatives","BTCF0:USTF0",1765878333472,0.78999,86444.0,86443.0,0.4593208]
["bitfinex-derivatives","BTCF0:USTF0",1765878333776,0.2934528,86460.0,86443.0,0.4593208]
["bitfinex-derivatives","BTCF0:USTF0",1765878333777,0.4407599,86451.0,86450.0,0.4593199]
["bitfinex-derivatives","BTCF0:USTF0",1765878334274,0.4407599,86451.0,86450.0,0.47124041]
["bitfinex-derivatives","BTCF0:USTF0",1765878335665,0.4427599,86451.0,86450.0,0.47124041]
["bitfinex-derivatives","BTCF0:USTF0",1765878336379,0.4407605,86445.0,86444.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765878336579,0.42919,86444.0,86443.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1765878336764,0.4407608,86443.0,86442.0,0.37271003]
["bitfinex-derivatives","BTCF0:USTF0",1765878337774,0.42919,86443.0,86442.0,0.82046003]
["bitfinex-derivatives","BTCF0:USTF0",1765878338279,0.001,86445.0,86444.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765878338576,0.43019,86445.0,86444.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765878338778,0.42919,86445.0,86444.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1765878339473,0.42919,86443.0,86442.0,0.82046003]
["bitfinex-derivatives","BTCF0:USTF0",1765878341070,0.43019,86443.0,86442.0,0.82046003]
["bitfinex-derivatives","BTCF0:USTF0",1765878341475,0.43019,86443.0,86442.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1765878341881,0.43019,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878343978,0.43019,86443.0,86442.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1765878344483,0.001,86443.0,86442.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1765878345574,0.001,86443.0,86442.0,0.8170709]
["bitfinex-derivatives","BTCF0:USTF0",1765878345974,0.4508099,86450.0,86449.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1765878346174,0.4508099,86450.0,86449.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1765878347574,0.4528099,86450.0,86449.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1765878349076,0.2266599,86450.0,86449.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1765878349978,0.5686199,86450.0,86449.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1765878350370,0.4508108,86443.0,86442.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1765878351586,0.4518108,86443.0,86442.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1765878354479,0.4518108,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878355096,0.4518108,86443.0,86442.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1765878355789,0.4518108,86443.0,86442.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1765878357583,0.4508115,86438.0,86437.0,1.16774]
["bitfinex-derivatives","BTCF0:USTF0",1765878358788,0.4508115,86438.0,86437.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1765878359180,0.4508115,86438.0,86426.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1765878359181,0.450813,86427.0,86426.0,0.80567363]
["bitfinex-derivatives","BTCF0:USTF0",1765878359385,0.450813,86427.0,86426.0,0.8170696]
["bitfinex-derivatives","BTCF0:USTF0",1765878360393,0.450813,86427.0,86426.0,0.3723696]
["bitfinex-derivatives","BTCF0:USTF0",1765878360597,0.450813,86427.0,86426.0,0.3733696]
["bitfinex-derivatives","BTCF0:USTF0",1765878360793,0.450813,86427.0,86426.0,0.5944896]
["bitfinex-derivatives","BTCF0:USTF0",1765878361000,0.450813,86427.0,86426.0,0.8180696]
["bitfinex-derivatives","BTCF0:USTF0",1765878361202,0.450813,86427.0,86426.0,0.8190696]
["bitfinex-derivatives","BTCF0:USTF0",1765878361495,0.450813,86427.0,86426.0,0.4582696]
["bitfinex-derivatives","BTCF0:USTF0",1765878361889,0.450813,86427.0,86426.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1765878362194,0.47996733,86427.0,86426.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1765878365003,0.4346,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765878366716,0.4346,86416.0,86415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765878367295,0.4346,86416.0,86415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765878367990,0.4346,86416.0,86415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878368193,0.4636875,86416.0,86415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878368500,0.4346,86416.0,86415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878368699,0.4461755,86408.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765878368886,0.8069755,86408.0,86407.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765878369089,0.8069755,86408.0,86390.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1765878369090,0.4461778,86391.0,86390.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1765878369296,0.4461778,86391.0,86390.0,0.93655341]
["bitfinex-derivatives","BTCF0:USTF0",1765878370096,0.4461778,86391.0,86390.0,0.81365341]
["bitfinex-derivatives","BTCF0:USTF0",1765878370903,0.4461778,86391.0,86390.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765878371103,0.4461778,86391.0,86390.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1765878371504,0.4461778,86391.0,86390.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765878371901,0.0115778,86391.0,86390.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1765878372105,0.0115778,86391.0,86390.0,0.8154479]
["bitfinex-derivatives","BTCF0:USTF0",1765878372897,0.2270278,86391.0,86390.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1765878373098,0.4461778,86391.0,86390.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1765878377907,0.4461778,86391.0,86390.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1765878378702,0.2270278,86391.0,86390.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1765878379213,0.0115778,86391.0,86390.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1765878380507,0.4461778,86391.0,86390.0,0.92677]
["bitfinex-derivatives","BTCF0:USTF0",1765878386219,0.4461787,86384.0,86383.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1765878386514,0.4461787,86384.0,86383.0,0.81324594]
["bitfinex-derivatives","BTCF0:USTF0",1765878387419,0.4461787,86384.0,86383.0,0.81524594]
["bitfinex-derivatives","BTCF0:USTF0",1765878387616,0.4461787,86384.0,86383.0,0.81624594]
["bitfinex-derivatives","BTCF0:USTF0",1765878388116,0.4461787,86384.0,86383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765878388518,0.4461787,86384.0,86383.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765878388711,0.4461787,86384.0,86383.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765878389021,0.4461787,86384.0,86383.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1765878389317,0.47542122,86384.0,86383.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765878389617,0.47642122,86384.0,86383.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1765878390009,0.47642122,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878390204,0.2280287,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878390409,0.4481787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878390811,0.4471787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878391019,0.4481787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878391215,0.4471787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878391519,0.47642514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878392718,0.47542514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878393511,0.47642514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878393905,0.47542514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878394107,0.47642514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878394521,0.25827514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878394722,0.04282514,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878395018,0.0125787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878395224,0.0135787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878396027,0.0125787,86384.0,86383.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765878396212,0.0125787,86384.0,86383.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1765878396616,0.0115787,86384.0,86383.0,1.16479]
["bitfinex-derivatives","BTCF0:USTF0",1765878396915,0.4266487,86384.0,86383.0,1.16679]
["bitfinex-derivatives","BTCF0:USTF0",1765878397418,0.45593486,86384.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878397724,0.41507,86381.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878397921,0.44435616,86381.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878398224,0.44435616,86381.0,86380.0,0.41927002]
["bitfinex-derivatives","BTCF0:USTF0",1765878398921,0.44447269,86381.0,86380.0,0.41927002]
["bitfinex-derivatives","BTCF0:USTF0",1765878399719,0.00111653,86381.0,86380.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1765878400112,0.00211653,86381.0,86380.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1765878401026,0.00111653,86381.0,86380.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1765878401826,0.00011653,86381.0,86380.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1765878402724,0.00011653,86381.0,86380.0,0.78107002]
["bitfinex-derivatives","BTCF0:USTF0",1765878407826,0.00011653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878408517,0.21071653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878409228,0.00011653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878412522,0.21071653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878413431,0.00011653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878415526,0.21071653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878415833,0.00011653,86381.0,86380.0,0.89957002]
["bitfinex-derivatives","BTCF0:USTF0",1765878420826,0.00011653,86381.0,86380.0,0.91114932]
["bitfinex-derivatives","BTCF0:USTF0",1765878421038,0.00011653,86381.0,86380.0,1.63490932]
["bitfinex-derivatives","BTCF0:USTF0",1765878422034,0.00011653,86381.0,86380.0,1.62333002]
["bitfinex-derivatives","BTCF0:USTF0",1765878424243,0.00011653,86381.0,86380.0,1.63490932]
["bitfinex-derivatives","BTCF0:USTF0",1765878424843,0.0115774,86394.0,86393.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878425145,0.0115774,86394.0,86393.0,1.49389]
["bitfinex-derivatives","BTCF0:USTF0",1765878426441,0.0125774,86394.0,86393.0,1.49389]
["bitfinex-derivatives","BTCF0:USTF0",1765878427645,0.0115774,86394.0,86393.0,1.49389]
["bitfinex-derivatives","BTCF0:USTF0",1765878427839,0.4313574,86394.0,86393.0,1.49489]
["bitfinex-derivatives","BTCF0:USTF0",1765878428533,0.4313574,86394.0,86393.0,1.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765878428942,0.4313574,86394.0,86393.0,1.49489]
["bitfinex-derivatives","BTCF0:USTF0",1765878429830,0.4313574,86394.0,86393.0,1.49389]
["bitfinex-derivatives","BTCF0:USTF0",1765878430039,0.4313574,86394.0,86393.0,1.49489]
["bitfinex-derivatives","BTCF0:USTF0",1765878430743,0.4313574,86394.0,86393.0,1.49389]
["bitfinex-derivatives","BTCF0:USTF0",1765878430945,0.4313574,86394.0,86393.0,1.49489]
["bitfinex-derivatives","BTCF0:USTF0",1765878431740,0.4313574,86394.0,86393.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765878432045,0.46058646,86394.0,86393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878433141,0.46058646,86394.0,86385.0,1.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765878433142,0.4313584,86386.0,86385.0,1.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765878434448,0.4313584,86386.0,86385.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1765878434749,0.4313584,86386.0,86385.0,1.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765878435747,0.4313584,86386.0,86385.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1765878442450,0.431359,86382.0,86381.0,1.13309]
["bitfinex-derivatives","BTCF0:USTF0",1765878442657,0.431359,86382.0,86381.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1765878442959,0.011579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878443658,0.431359,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878443954,0.431359,86382.0,86381.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1765878444351,0.431359,86382.0,86381.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1765878444952,0.432359,86382.0,86381.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1765878445455,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878445662,0.433359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878446063,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878446367,0.433359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878446866,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878447156,0.433359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878447558,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878447764,0.433359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878448450,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878450261,0.431359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878450461,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878452353,0.433359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878454764,0.432359,86382.0,86381.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1765878456166,0.012579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878457362,0.011579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878457564,0.012579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878458070,0.011579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878458270,0.012579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878459567,0.011579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878459768,0.012579,86382.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878461270,0.02917822,86381.0,86380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878461664,0.41637822,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878463165,0.41638054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878463372,0.41738054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878464469,0.41638054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878464764,0.41838054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878467670,0.41738054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878467863,0.41838054,86381.0,86380.0,0.50205002]
["bitfinex-derivatives","BTCF0:USTF0",1765878470672,0.41838054,86381.0,86380.0,0.19109002]
["bitfinex-derivatives","BTCF0:USTF0",1765878470872,0.41838054,86381.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878470873,0.0115793,86380.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878471072,0.41638054,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878471876,0.41638054,86379.0,86378.0,0.19109004]
["bitfinex-derivatives","BTCF0:USTF0",1765878472173,0.41738054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878474071,1.14118054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878475474,0.41738054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878476682,0.41638054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878476873,0.41738054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878483676,0.77818054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878486591,1.50198054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878492794,1.50194054,86379.0,86378.0,0.37959004]
["bitfinex-derivatives","BTCF0:USTF0",1765878495099,1.50194054,86379.0,86378.0,0.19109004]
["bitfinex-derivatives","BTCF0:USTF0",1765878495390,1.11474054,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878495581,1.11474054,86379.0,86378.0,0.38418004]
["bitfinex-derivatives","BTCF0:USTF0",1765878495786,0.39098054,86379.0,86378.0,0.38418004]
["bitfinex-derivatives","BTCF0:USTF0",1765878496096,0.001,86379.0,86378.0,0.38418004]
["bitfinex-derivatives","BTCF0:USTF0",1765878496893,0.0115793,86380.0,86379.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1765878497888,0.38588363,86399.0,86398.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765878498086,0.04097454,86399.0,86398.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765878498285,0.00017363,86399.0,86398.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765878498894,0.19407363,86399.0,86398.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765878499385,0.00017363,86399.0,86398.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1765878500099,0.00017363,86399.0,86398.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1765878500499,0.00017363,86399.0,86398.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1765878502502,0.00017363,86399.0,86398.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1765878502901,2.3e-07,86400.0,86399.0,0.3957567]
["bitfinex-derivatives","BTCF0:USTF0",1765878504104,2.3e-07,86400.0,86399.0,0.3967567]
["bitfinex-derivatives","BTCF0:USTF0",1765878504601,2.3e-07,86400.0,86399.0,0.3977567]
["bitfinex-derivatives","BTCF0:USTF0",1765878506502,0.0115765,86401.0,86400.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1765878506808,0.0115765,86401.0,86400.0,1.10794]
["bitfinex-derivatives","BTCF0:USTF0",1765878507609,0.0115765,86401.0,86400.0,1.10894]
["bitfinex-derivatives","BTCF0:USTF0",1765878507803,0.0115765,86401.0,86400.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765878511410,0.0115765,86401.0,86400.0,1.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1765878512109,0.0115765,86401.0,86400.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765878512410,0.0115765,86401.0,86400.0,1.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1765878513210,0.2054765,86401.0,86400.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1765878513509,0.3832865,86401.0,86400.0,1.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765878515004,0.01174923,86408.0,86400.0,1.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765878515005,0.0115761,86404.0,86403.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765878515206,0.0115761,86404.0,86403.0,0.3722157]
["bitfinex-derivatives","BTCF0:USTF0",1765878517211,0.0115761,86404.0,86403.0,0.3732557]
["bitfinex-derivatives","BTCF0:USTF0",1765878518013,0.0115761,86404.0,86403.0,0.3722557]
["bitfinex-derivatives","BTCF0:USTF0",1765878518214,0.0115761,86404.0,86403.0,0.3732557]
["bitfinex-derivatives","BTCF0:USTF0",1765878519806,0.0115761,86404.0,86403.0,0.3742557]
["bitfinex-derivatives","BTCF0:USTF0",1765878521508,0.3754261,86404.0,86403.0,0.3742557]
["bitfinex-derivatives","BTCF0:USTF0",1765878522404,0.3754261,86404.0,86403.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1765878522608,0.3754261,86404.0,86403.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1765878523014,0.3754261,86404.0,86403.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765878523214,0.3754261,86404.0,86403.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1765878528416,0.0115761,86404.0,86403.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1765878528820,0.3754261,86404.0,86403.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1765878538116,0.40459778,86404.0,86403.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1765878538312,0.40459778,86404.0,86403.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1765878538516,0.40459778,86404.0,86403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765878538723,0.40459778,86404.0,86403.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1765878541723,0.22678778,86404.0,86403.0,0.3732562]
["bitfinex-derivatives","BTCF0:USTF0",1765878541916,0.22678778,86404.0,86403.0,0.7340562]
["bitfinex-derivatives","BTCF0:USTF0",1765878541917,0.04074778,86404.0,86403.0,0.7340562]
["bitfinex-derivatives","BTCF0:USTF0",1765878542225,0.0115761,86404.0,86403.0,0.7340562]
["bitfinex-derivatives","BTCF0:USTF0",1765878542425,0.3738061,86404.0,86403.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1765878542628,0.40296272,86404.0,86403.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1765878548020,0.50213272,86404.0,86403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765878550427,0.50213272,86404.0,86403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765878550937,0.50313272,86404.0,86403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765878551126,0.40396272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878551432,0.40596272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878553320,0.40296272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878553521,0.40396272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878553932,0.40296272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878554135,0.40396272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878554345,0.04173272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878554737,0.21053272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878555033,0.38572272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878555226,0.38672272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878556730,0.38572272,86404.0,86403.0,0.35533]
["bitfinex-derivatives","BTCF0:USTF0",1765878557439,0.38572272,86404.0,86403.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1765878559641,0.0115794,86379.0,86371.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765878559937,0.04073602,86379.0,86371.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765878561038,0.04273602,86379.0,86371.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765878561542,0.04173602,86379.0,86371.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1765878561734,0.38672602,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878561932,0.38772602,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878562642,0.3585694,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878563143,0.3575694,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878563339,0.3585694,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878563737,0.3565694,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878563933,0.3585694,86379.0,86378.0,0.35529004]
["bitfinex-derivatives","BTCF0:USTF0",1765878568042,0.3585694,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878568235,0.0135794,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878568443,0.3743794,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878568742,0.40350678,86379.0,86378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878568945,0.3565705,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878569133,0.7173705,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878570039,0.7183705,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878570644,0.7203705,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878572344,0.7203705,86371.0,86370.0,0.46369363]
["bitfinex-derivatives","BTCF0:USTF0",1765878572745,0.7203705,86371.0,86370.0,0.35546363]
["bitfinex-derivatives","BTCF0:USTF0",1765878573542,0.7193705,86371.0,86370.0,0.35546363]
["bitfinex-derivatives","BTCF0:USTF0",1765878582150,0.7193705,86371.0,86370.0,0.45890363]
["bitfinex-derivatives","BTCF0:USTF0",1765878583438,0.7193705,86371.0,86370.0,0.35546363]
["bitfinex-derivatives","BTCF0:USTF0",1765878583637,0.7193705,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878584049,0.7193705,86371.0,86370.0,0.34033363]
["bitfinex-derivatives","BTCF0:USTF0",1765878584255,0.7193705,86371.0,86370.0,0.44377363]
["bitfinex-derivatives","BTCF0:USTF0",1765878585553,0.7183705,86371.0,86370.0,0.44377363]
["bitfinex-derivatives","BTCF0:USTF0",1765878586249,0.74652497,86371.0,86370.0,0.44377363]
["bitfinex-derivatives","BTCF0:USTF0",1765878586456,0.74752497,86371.0,86370.0,0.44377363]
["bitfinex-derivatives","BTCF0:USTF0",1765878587850,0.74752497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878588057,0.74752497,86371.0,86370.0,0.34033363]
["bitfinex-derivatives","BTCF0:USTF0",1765878588452,0.74752497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878588648,0.74852497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878590149,0.74852497,86371.0,86370.0,0.34033363]
["bitfinex-derivatives","BTCF0:USTF0",1765878590544,0.74852497,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878591051,0.74852497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878591554,0.74752497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878591762,0.74852497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878592153,0.74752497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878592354,0.74852497,86371.0,86370.0,0.16373363]
["bitfinex-derivatives","BTCF0:USTF0",1765878592971,0.74852497,86371.0,86370.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765878593561,0.74852497,86371.0,86370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878593761,0.3419123,86357.0,86356.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765878594164,0.73194979,86357.0,86356.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765878594765,0.73194979,86357.0,86356.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1765878595358,0.7319419,86357.0,86356.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1765878597766,0.73070008,86357.0,86356.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1765878604467,0.73070008,86357.0,86356.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1765878605469,0.73070008,86357.0,86356.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1765878606263,0.73070008,86357.0,86356.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1765878608366,0.73070008,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878608770,0.73070008,86357.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765878608771,0.3438731,86351.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765878609074,0.3438746,86340.0,86339.0,0.32463869]
["bitfinex-derivatives","BTCF0:USTF0",1765878609364,0.3438746,86340.0,86339.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1765878609565,0.37308592,86340.0,86339.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1765878609761,0.45083592,86340.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765878609965,0.36150132,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765878610161,0.3438758,86331.0,86330.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878610366,0.3438772,86321.0,86320.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1765878610968,0.34396106,86321.0,86320.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1765878611271,0.34396106,86321.0,86320.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1765878611663,0.34396106,86321.0,86320.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1765878612773,0.34396106,86321.0,86320.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1765878613765,0.01167106,86321.0,86320.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1765878614365,0.18228106,86321.0,86320.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1765878614566,0.34396106,86321.0,86320.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1765878632287,0.34396106,86321.0,86320.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1765878632487,0.34396106,86321.0,86320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765878634187,0.3353582,86313.0,86312.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1765878634496,0.6961582,86313.0,86312.0,0.15886646]
["bitfinex-derivatives","BTCF0:USTF0",1765878635481,0.3353593,86305.0,86304.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1765878635687,0.3353593,86305.0,86304.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1765878636893,0.3353593,86305.0,86304.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1765878637099,0.3353593,86305.0,86304.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1765878637900,0.3353593,86305.0,86304.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765878638402,0.3644021,86305.0,86304.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1765878640499,0.3644021,86305.0,86304.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1765878643701,0.3644021,86305.0,86304.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1765878644205,0.3644021,86305.0,86304.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1765878645095,0.3644021,86305.0,86304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878645400,0.32377,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765878645702,0.71370225,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765878645903,0.3353615,86289.0,86288.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1765878646107,0.3644043,86289.0,86288.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1765878647497,0.3644043,86289.0,86288.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1765878647899,0.3644043,86289.0,86288.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1765878650810,0.3353615,86289.0,86288.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1765878657615,0.3353615,86289.0,86288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765878659214,0.36468157,86289.0,86288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765878659414,0.36468157,86289.0,86288.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1765878659616,0.36468157,86289.0,86288.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1765878661418,1.08912157,86289.0,86288.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1765878661711,0.36468157,86289.0,86288.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1765878661915,0.0115915,86289.0,86288.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1765878662116,0.0231806,86298.0,86297.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765878662117,0.1641403,86298.0,86297.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765878662418,0.19347647,86298.0,86297.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765878662824,0.35911647,86298.0,86297.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765878663011,0.0115903,86298.0,86297.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1765878663321,0.0115903,86298.0,86297.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765878663322,0.3198503,86298.0,86297.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765878663722,0.3198503,86298.0,86297.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1765878664225,0.3198503,86298.0,86297.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1765878665313,0.0115903,86298.0,86297.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1765878665514,0.1683203,86298.0,86297.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1765878666226,0.3198503,86298.0,86297.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1765878666909,0.0115903,86298.0,86297.0,0.3262204]
["bitfinex-derivatives","BTCF0:USTF0",1765878667113,8.945e-05,86299.0,86298.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878667326,0.0115896,86304.0,86303.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1765878667625,0.0115896,86304.0,86303.0,0.3295496]
["bitfinex-derivatives","BTCF0:USTF0",1765878668322,0.011646,86304.0,86303.0,0.3295496]
["bitfinex-derivatives","BTCF0:USTF0",1765878669125,0.011646,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878670222,0.011646,86304.0,86303.0,0.3295496]
["bitfinex-derivatives","BTCF0:USTF0",1765878670523,0.011646,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878676328,0.168376,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878680539,0.319906,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878681036,0.168376,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878681631,0.319906,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878685742,0.319906,86304.0,86303.0,0.3295496]
["bitfinex-derivatives","BTCF0:USTF0",1765878686131,0.319906,86304.0,86303.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1765878697552,0.3110801,86299.0,86298.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1765878698644,0.3110801,86299.0,86298.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1765878698849,0.34047058,86299.0,86298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878700550,0.34047058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878702138,0.34047058,86299.0,86298.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1765878702542,0.34047058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878702852,0.70127058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878704852,0.34047058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878706348,0.34047058,86299.0,86298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878706751,0.70127058,86299.0,86298.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1765878706953,0.70127058,86299.0,86298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878708354,0.70127058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878710053,0.34047058,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878710357,0.3110801,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878711255,0.1625301,86299.0,86298.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1765878711560,0.1625301,86299.0,86298.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1765878711860,0.3085101,86299.0,86298.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1765878714256,0.0115901,86299.0,86298.0,0.6821203]
["bitfinex-derivatives","BTCF0:USTF0",1765878714457,5.64e-05,86304.0,86303.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1765878717460,5.64e-05,86304.0,86303.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765878717660,0.3069564,86304.0,86303.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765878721461,5.64e-05,86304.0,86303.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1765878722262,0.00017373,86310.0,86309.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1765878722559,0.01176233,86310.0,86309.0,0.6758588]
["bitfinex-derivatives","BTCF0:USTF0",1765878727765,0.00017373,86310.0,86309.0,0.6758588]
["bitfinex-derivatives","BTCF0:USTF0",1765878727961,0.3723866,86325.0,86324.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1765878728165,0.0115866,86325.0,86324.0,0.3053968]
["bitfinex-derivatives","BTCF0:USTF0",1765878728368,0.1618466,86325.0,86324.0,0.3053968]
["bitfinex-derivatives","BTCF0:USTF0",1765878728751,0.1618466,86325.0,86324.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1765878730068,0.3137566,86325.0,86324.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1765878730550,0.1618472,86321.0,86320.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1765878730751,0.1618472,86321.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878730752,0.3137577,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878730962,0.3137577,86317.0,86316.0,0.14289384]
["bitfinex-derivatives","BTCF0:USTF0",1765878731166,0.3137577,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878732762,0.3137577,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878733251,0.3147577,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878733458,0.3157577,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878737368,0.34490489,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878737867,0.34490489,86317.0,86316.0,0.14289384]
["bitfinex-derivatives","BTCF0:USTF0",1765878740169,0.34490489,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878741472,0.34490489,86317.0,86316.0,0.14289384]
["bitfinex-derivatives","BTCF0:USTF0",1765878741871,0.34490489,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878744268,0.70570489,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878744972,0.34490489,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878746277,0.34490489,86317.0,86316.0,0.38827384]
["bitfinex-derivatives","BTCF0:USTF0",1765878750165,0.34490489,86317.0,86316.0,0.29398384]
["bitfinex-derivatives","BTCF0:USTF0",1765878750380,0.34490489,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878754776,0.34490489,86317.0,86316.0,0.29170384]
["bitfinex-derivatives","BTCF0:USTF0",1765878754966,0.34490489,86317.0,86316.0,0.37740384]
["bitfinex-derivatives","BTCF0:USTF0",1765878755475,0.34490489,86317.0,86316.0,0.14289384]
["bitfinex-derivatives","BTCF0:USTF0",1765878755684,0.34490489,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878756883,0.34490489,86317.0,86316.0,0.28914384]
["bitfinex-derivatives","BTCF0:USTF0",1765878757078,0.34490489,86317.0,86316.0,0.14033384]
["bitfinex-derivatives","BTCF0:USTF0",1765878760586,0.34490489,86317.0,86316.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765878761382,0.34490489,86317.0,86316.0,0.14033384]
["bitfinex-derivatives","BTCF0:USTF0",1765878761587,0.34490489,86317.0,86316.0,0.28914384]
["bitfinex-derivatives","BTCF0:USTF0",1765878762785,0.34490489,86317.0,86316.0,0.37484384]
["bitfinex-derivatives","BTCF0:USTF0",1765878764888,0.34390489,86317.0,86316.0,0.37484384]
["bitfinex-derivatives","BTCF0:USTF0",1765878765091,0.34490489,86317.0,86316.0,0.37484384]
["bitfinex-derivatives","BTCF0:USTF0",1765878766283,0.34490489,86317.0,86316.0,0.38643164]
["bitfinex-derivatives","BTCF0:USTF0",1765878767184,0.0115868,86324.0,86323.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878767375,0.33571961,86326.0,86325.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878767580,0.33572039,86326.0,86325.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878767780,0.33572039,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878768589,0.33572039,86326.0,86325.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878769382,0.33572039,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878769588,0.32413379,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878770281,0.29479,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878771488,0.29479,86326.0,86325.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878771689,0.29479,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878772695,0.29479,86326.0,86325.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878773992,0.29479,86326.0,86325.0,0.3005566]
["bitfinex-derivatives","BTCF0:USTF0",1765878774190,0.29479,86326.0,86320.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765878774388,0.29479,86320.0,86319.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878778194,0.29579,86320.0,86319.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1765878791097,0.29579,86320.0,86319.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1765878798604,0.0115844,86342.0,86332.0,0.3165257]
["bitfinex-derivatives","BTCF0:USTF0",1765878798810,0.42327048,86348.0,86337.0,0.405465]
["bitfinex-derivatives","BTCF0:USTF0",1765878798811,0.011584,86345.0,86337.0,0.405465]
["bitfinex-derivatives","BTCF0:USTF0",1765878799108,0.0011061,86338.0,86337.0,0.405465]
["bitfinex-derivatives","BTCF0:USTF0",1765878799810,0.0011061,86338.0,86337.0,0.41729996]
["bitfinex-derivatives","BTCF0:USTF0",1765878800917,0.0011061,86338.0,86337.0,0.41829996]
["bitfinex-derivatives","BTCF0:USTF0",1765878801414,0.0011061,86338.0,86337.0,0.41929996]
["bitfinex-derivatives","BTCF0:USTF0",1765878801616,0.0011061,86338.0,86337.0,0.41829996]
["bitfinex-derivatives","BTCF0:USTF0",1765878801808,0.0011061,86338.0,86337.0,0.41929996]
["bitfinex-derivatives","BTCF0:USTF0",1765878801999,0.00017384,86346.0,86345.0,0.3165239]
["bitfinex-derivatives","BTCF0:USTF0",1765878802706,0.3065926,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878802907,0.29501,86355.0,86354.0,0.6773227]
["bitfinex-derivatives","BTCF0:USTF0",1765878804008,0.29601,86355.0,86354.0,0.6773227]
["bitfinex-derivatives","BTCF0:USTF0",1765878804414,0.29601,86355.0,86354.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1765878804717,0.29701,86355.0,86354.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1765878805219,0.29701,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878806320,0.14247,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878806516,0.002,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878806908,0.14247,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878807409,0.29701,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878830030,0.002,86355.0,86354.0,0.3165227]
["bitfinex-derivatives","BTCF0:USTF0",1765878830230,0.00017373,86363.0,86362.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1765878830428,0.00017373,86363.0,86362.0,0.3029217]
["bitfinex-derivatives","BTCF0:USTF0",1765878830634,0.00017373,86363.0,86362.0,0.6637217]
["bitfinex-derivatives","BTCF0:USTF0",1765878831534,0.00217373,86363.0,86362.0,0.6637217]
["bitfinex-derivatives","BTCF0:USTF0",1765878831835,0.00417373,86363.0,86362.0,0.6637217]
["bitfinex-derivatives","BTCF0:USTF0",1765878834238,0.00417373,86363.0,86362.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1765878834239,0.28412373,86363.0,86362.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1765878834432,0.2915325,86356.0,86355.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1765878834939,0.2915325,86356.0,86355.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1765878835140,0.6523325,86356.0,86355.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1765878835442,0.68150527,86356.0,86355.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1765878835631,0.2915334,86349.0,86348.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1765878837041,0.2915334,86349.0,86348.0,0.3923135]
["bitfinex-derivatives","BTCF0:USTF0",1765878837437,0.27995,86349.0,86348.0,0.3923135]
["bitfinex-derivatives","BTCF0:USTF0",1765878840449,0.14092,86349.0,86348.0,0.3923135]
["bitfinex-derivatives","BTCF0:USTF0",1765878840840,0.27995,86349.0,86348.0,0.3923135]
["bitfinex-derivatives","BTCF0:USTF0",1765878845853,0.65694,86357.0,86356.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1765878846154,0.19035766,86357.0,86356.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1765878846334,0.3077223,86357.0,86356.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1765878847044,0.3087223,86357.0,86356.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1765878847247,0.3097223,86357.0,86356.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1765878847745,0.3097223,86357.0,86356.0,0.3870725]
["bitfinex-derivatives","BTCF0:USTF0",1765878847947,0.29814,86357.0,86356.0,0.3870725]
["bitfinex-derivatives","BTCF0:USTF0",1765878848246,0.002,86357.0,86356.0,0.3870725]
["bitfinex-derivatives","BTCF0:USTF0",1765878848752,0.00017373,86363.0,86362.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1765878849838,0.00217373,86363.0,86362.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1765878850257,0.00417373,86363.0,86362.0,0.3015917]
["bitfinex-derivatives","BTCF0:USTF0",1765878850543,0.3077205,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878850765,0.33696578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878851839,0.33996578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878853144,0.34296578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878853543,0.04682578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878853739,0.19634578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878854045,0.34296578,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878854247,0.3137205,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878854442,0.30214,86374.0,86373.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1765878855048,0.3137201,86374.0,86373.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878855445,0.3137201,86374.0,86373.0,0.3015902]
["bitfinex-derivatives","BTCF0:USTF0",1765878857850,0.30214,86374.0,86373.0,0.3015902]
["bitfinex-derivatives","BTCF0:USTF0",1765878859163,0.3137201,86374.0,86373.0,0.3015902]
["bitfinex-derivatives","BTCF0:USTF0",1765878859660,0.3137201,86374.0,86373.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878860349,0.29614,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878862149,0.29814,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878862648,0.30014,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878866158,0.004,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878866552,0.0031023,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878870653,0.1526223,86366.0,86365.0,0.38724503]
["bitfinex-derivatives","BTCF0:USTF0",1765878871747,0.3108234,86366.0,86365.0,1.11084503]
["bitfinex-derivatives","BTCF0:USTF0",1765878871954,0.2992423,86366.0,86365.0,1.11084503]
["bitfinex-derivatives","BTCF0:USTF0",1765878873459,0.1526223,86366.0,86365.0,1.11084503]
["bitfinex-derivatives","BTCF0:USTF0",1765878873658,0.0031023,86366.0,86365.0,1.11084503]
["bitfinex-derivatives","BTCF0:USTF0",1765878884867,0.0031023,86366.0,86365.0,1.47164503]
["bitfinex-derivatives","BTCF0:USTF0",1765878886163,0.1522823,86366.0,86365.0,1.47164503]
["bitfinex-derivatives","BTCF0:USTF0",1765878886369,0.0031023,86366.0,86365.0,1.47164503]
["bitfinex-derivatives","BTCF0:USTF0",1765878886568,0.00231542,86378.0,86377.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765878886758,0.031544,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878887160,0.00231542,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878887464,0.15149542,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878887969,0.15449542,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878888369,0.15749542,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878889472,0.30488542,86378.0,86377.0,0.3083297]
["bitfinex-derivatives","BTCF0:USTF0",1765878890165,0.30488542,86378.0,86377.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878890372,0.33408962,86378.0,86377.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878892271,0.33408962,86378.0,86377.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765878893265,0.3081501,86374.0,86373.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878893459,0.3081507,86369.0,86368.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878894969,0.33735689,86369.0,86368.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765878895173,0.3081511,86366.0,86365.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878896674,0.3091511,86366.0,86365.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1765878896873,0.3111511,86366.0,86365.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1765878898773,0.34020617,86366.0,86365.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878899360,0.34020617,86366.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765878899565,0.34020617,86366.0,86348.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765878899566,0.3081534,86349.0,86348.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1765878899869,0.3081534,86349.0,86348.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878900368,0.3081539,86345.0,86344.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1765878900576,0.3081539,86345.0,86340.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1765878900577,0.3081545,86341.0,86340.0,0.38390373]
["bitfinex-derivatives","BTCF0:USTF0",1765878900777,0.3081545,86341.0,86340.0,0.29692373]
["bitfinex-derivatives","BTCF0:USTF0",1765878901173,0.3081545,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878901378,0.33719533,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878901880,0.33719533,86341.0,86340.0,0.14569373]
["bitfinex-derivatives","BTCF0:USTF0",1765878902278,0.3081545,86341.0,86340.0,0.14569373]
["bitfinex-derivatives","BTCF0:USTF0",1765878902573,0.3081545,86341.0,86340.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1765878903082,0.3091545,86341.0,86340.0,0.14369373]
["bitfinex-derivatives","BTCF0:USTF0",1765878905375,0.3091545,86341.0,86340.0,0.28237373]
["bitfinex-derivatives","BTCF0:USTF0",1765878905581,0.3091545,86341.0,86340.0,0.36539373]
["bitfinex-derivatives","BTCF0:USTF0",1765878905884,0.3091545,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878906069,0.1617645,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878906268,0.1565345,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878906471,0.3023545,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878906883,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878907082,0.3023545,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878907667,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878908169,0.3023545,86341.0,86340.0,0.29013373]
["bitfinex-derivatives","BTCF0:USTF0",1765878908367,0.3023545,86341.0,86340.0,0.37315373]
["bitfinex-derivatives","BTCF0:USTF0",1765878908568,0.3023545,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878908977,0.3023545,86341.0,86340.0,0.37315373]
["bitfinex-derivatives","BTCF0:USTF0",1765878909680,0.3023545,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878910180,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878910479,0.3023545,86341.0,86340.0,0.29013373]
["bitfinex-derivatives","BTCF0:USTF0",1765878910880,0.3023545,86341.0,86340.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1765878911181,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878911379,0.3023545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878912175,0.3033545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878912980,0.3023545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878913182,0.3033545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878913981,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878915281,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878915481,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878917478,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878917777,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878917976,0.3033545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878918287,0.3023545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878918483,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878918876,0.3023545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878919078,0.3023545,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878919279,0.3033545,86341.0,86340.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765878920486,0.3033545,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878920680,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878921385,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878921585,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878922186,0.3023545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878924183,0.3033545,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878925178,0.33232933,86341.0,86340.0,0.15045373]
["bitfinex-derivatives","BTCF0:USTF0",1765878925377,0.33232933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878927881,0.33232933,86341.0,86340.0,0.37215373]
["bitfinex-derivatives","BTCF0:USTF0",1765878928087,0.33232933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878928681,0.33132933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878931992,0.33232933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878933293,0.33132933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878933492,0.33232933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878934493,0.33132933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878936389,0.33232933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878937100,0.33132933,86341.0,86340.0,0.28913373]
["bitfinex-derivatives","BTCF0:USTF0",1765878937889,0.33132933,86341.0,86340.0,0.37539373]
["bitfinex-derivatives","BTCF0:USTF0",1765878938902,0.33132933,86341.0,86340.0,0.38697833]
["bitfinex-derivatives","BTCF0:USTF0",1765878940493,0.02897483,86341.0,86340.0,0.38697833]
["bitfinex-derivatives","BTCF0:USTF0",1765878941897,0.02897483,86341.0,86340.0,0.38797833]
["bitfinex-derivatives","BTCF0:USTF0",1765878942298,0.02897483,86341.0,86340.0,0.38697833]
["bitfinex-derivatives","BTCF0:USTF0",1765878942499,0.02897483,86341.0,86340.0,0.38797833]
["bitfinex-derivatives","BTCF0:USTF0",1765878943295,0.02897483,86341.0,86340.0,0.38897833]
["bitfinex-derivatives","BTCF0:USTF0",1765878943896,4.83e-06,86341.0,86340.0,0.38897833]
["bitfinex-derivatives","BTCF0:USTF0",1765878944096,0.3723834,86350.0,86349.0,0.3015934]
["bitfinex-derivatives","BTCF0:USTF0",1765878944695,0.3723834,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878944896,0.6680334,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878945493,0.6680334,86350.0,86349.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765878947989,0.6680334,86350.0,86349.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1765878948203,0.6680334,86350.0,86349.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765878951102,0.6680334,86350.0,86349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878951404,0.6680334,86350.0,86349.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1765878952199,0.6680334,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878955011,0.3072334,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878956003,0.33608711,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878956906,0.69688711,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878957995,0.69688711,86350.0,86349.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1765878959909,0.69688711,86350.0,86349.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878961617,0.69688711,86350.0,86349.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1765878961800,0.29565,86345.0,86344.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1765878962114,0.3072339,86345.0,86344.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1765878963009,0.3072339,86345.0,86344.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1765878964012,0.3072339,86345.0,86344.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1765878965619,0.33608656,86345.0,86344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878966014,0.33608656,86345.0,86344.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1765878966915,0.33608656,86345.0,86344.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1765878968017,0.18364656,86345.0,86344.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1765878968224,0.04043656,86345.0,86344.0,0.3892241]
["bitfinex-derivatives","BTCF0:USTF0",1765878968824,0.02885266,86345.0,86344.0,0.3892241]
["bitfinex-derivatives","BTCF0:USTF0",1765878969025,0.0115834,86349.0,86348.0,0.3892235]
["bitfinex-derivatives","BTCF0:USTF0",1765878969221,0.0404435,86349.0,86348.0,0.3892235]
["bitfinex-derivatives","BTCF0:USTF0",1765878969819,0.0288601,86349.0,86348.0,0.3892235]
["bitfinex-derivatives","BTCF0:USTF0",1765878971018,0.0288601,86349.0,86348.0,0.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1765878971222,0.0404435,86349.0,86348.0,0.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1765878971720,0.0404435,86349.0,86348.0,0.3912235]
["bitfinex-derivatives","BTCF0:USTF0",1765878971923,0.1819935,86349.0,86348.0,0.3912235]
["bitfinex-derivatives","BTCF0:USTF0",1765878972521,0.0404435,86349.0,86348.0,0.3912235]
["bitfinex-derivatives","BTCF0:USTF0",1765878973426,0.0404435,86349.0,86348.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1765878973628,0.1819935,86349.0,86348.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1765878974022,0.0404435,86349.0,86348.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1765878975029,0.3335635,86349.0,86348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765878976431,0.3335635,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765878977126,0.3047045,86341.0,86340.0,0.29274373]
["bitfinex-derivatives","BTCF0:USTF0",1765878977327,0.6943646,86341.0,86340.0,0.29274373]
["bitfinex-derivatives","BTCF0:USTF0",1765878978840,0.6953646,86341.0,86340.0,0.29274373]
["bitfinex-derivatives","BTCF0:USTF0",1765878980836,0.6943646,86341.0,86340.0,0.29274373]
["bitfinex-derivatives","BTCF0:USTF0",1765878981044,0.6943646,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878981245,0.3335646,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878983134,0.1819946,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878983337,0.18201882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878983544,0.18201882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878984048,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878984647,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878984949,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765878986547,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878986749,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765878987149,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878987349,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765878988245,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878988440,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878990345,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878990644,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878990849,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878991047,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878991551,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878991750,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878994554,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878994753,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878996348,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878996652,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878996953,0.33358882,86341.0,86340.0,0.37781373]
["bitfinex-derivatives","BTCF0:USTF0",1765878997252,0.33358882,86341.0,86340.0,0.37881373]
["bitfinex-derivatives","BTCF0:USTF0",1765878997949,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879001756,0.33358882,86341.0,86340.0,0.39139833]
["bitfinex-derivatives","BTCF0:USTF0",1765879002347,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879002651,0.33358882,86341.0,86340.0,0.39139833]
["bitfinex-derivatives","BTCF0:USTF0",1765879004252,0.33358882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879009767,0.04046882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879010350,0.32216882,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879014969,0.2932845,86341.0,86340.0,0.37981373]
["bitfinex-derivatives","BTCF0:USTF0",1765879019578,0.0115825,86356.0,86355.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1765879019775,0.04038115,86356.0,86355.0,0.3845526]
["bitfinex-derivatives","BTCF0:USTF0",1765879019970,0.02879865,86356.0,86355.0,0.3845526]
["bitfinex-derivatives","BTCF0:USTF0",1765879020374,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879022461,0.00117373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879022864,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879023263,0.13872373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879025077,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879031876,0.30118603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879032288,0.15083373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879032781,0.16241603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879032981,0.15083373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879033280,0.16241603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879033482,0.30118603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879033682,0.16241603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879033989,0.01175603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879038992,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879039184,0.01175603,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879039379,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879042396,0.15083373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879042601,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879045591,0.15083373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879046090,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879051101,0.15083373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879051303,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879058803,0.00017373,86357.0,86356.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1765879060511,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879060710,0.00017373,86357.0,86356.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1765879061508,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879061711,0.00017373,86357.0,86356.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1765879064106,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879064511,0.00017373,86357.0,86356.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1765879066414,0.00017373,86357.0,86356.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1765879066714,0.00017373,86357.0,86356.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1765879068005,0.00017373,86357.0,86356.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1765879069106,0.00017373,86357.0,86356.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1765879069306,0.00017373,86357.0,86356.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1765879075119,0.00017373,86357.0,86356.0,2.23359]
["bitfinex-derivatives","BTCF0:USTF0",1765879082124,3.73e-06,86357.0,86356.0,2.23359]
["bitfinex-derivatives","BTCF0:USTF0",1765879082326,0.011581,86367.0,86366.0,0.3071711]
["bitfinex-derivatives","BTCF0:USTF0",1765879082520,0.011581,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879083717,0.012581,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879084127,0.014581,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879086124,0.003,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879086325,0.014581,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879087515,0.003,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879093430,0.28851,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879094327,0.003,86367.0,86366.0,1.3914911]
["bitfinex-derivatives","BTCF0:USTF0",1765879099531,0.00017373,86375.0,86374.0,0.3130901]
["bitfinex-derivatives","BTCF0:USTF0",1765879099725,0.00017373,86375.0,86374.0,1.3973301]
["bitfinex-derivatives","BTCF0:USTF0",1765879100932,0.00517373,86375.0,86374.0,1.3973301]
["bitfinex-derivatives","BTCF0:USTF0",1765879105529,0.30226363,86375.0,86374.0,1.38575]
["bitfinex-derivatives","BTCF0:USTF0",1765879105736,0.30226363,86375.0,86374.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1765879106034,0.30226363,86375.0,86374.0,1.02487]
["bitfinex-derivatives","BTCF0:USTF0",1765879106230,0.30226363,86375.0,86374.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1765879106531,0.30226363,86375.0,86374.0,1.02487]
["bitfinex-derivatives","BTCF0:USTF0",1765879111335,0.30226363,86375.0,86374.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1765879111531,0.30226363,86375.0,86374.0,1.02487]
["bitfinex-derivatives","BTCF0:USTF0",1765879125848,0.30226363,86375.0,86374.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1765879126153,0.30226363,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879127547,0.16004363,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879127852,0.31054363,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879135853,0.16004363,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879136157,0.31357363,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879137158,0.34229939,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879137660,0.19179939,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879137857,0.34229939,86375.0,86374.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1765879138159,0.34229939,86375.0,86374.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1765879145860,0.31357363,86375.0,86374.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1765879155168,0.34229846,86375.0,86374.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1765879155865,0.34229846,86375.0,86372.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765879155866,0.2915002,86373.0,86372.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1765879156164,0.2915011,86366.0,86365.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1765879156364,0.32022593,86366.0,86365.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1765879156868,0.32022593,86366.0,86365.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1765879158567,0.32022593,86366.0,86365.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1765879159368,0.2925011,86366.0,86365.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1765879170563,0.0125811,86366.0,86365.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1765879173781,0.00017373,86375.0,86374.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1765879174081,0.00017373,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879175872,0.00217373,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879177685,0.01375363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879186805,0.15949363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879187699,0.01375363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879188501,0.01375363,86375.0,86374.0,1.0190701]
["bitfinex-derivatives","BTCF0:USTF0",1765879188706,0.01375363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879189205,0.01375363,86375.0,86374.0,1.0190701]
["bitfinex-derivatives","BTCF0:USTF0",1765879189404,0.01375363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879194507,0.01375363,86375.0,86374.0,1.0190701]
["bitfinex-derivatives","BTCF0:USTF0",1765879194709,0.01375363,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879199015,0.00217373,86375.0,86374.0,1.3798701]
["bitfinex-derivatives","BTCF0:USTF0",1765879200623,0.0115789,86383.0,86382.0,0.382999]
["bitfinex-derivatives","BTCF0:USTF0",1765879200914,0.1573169,86398.0,86391.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765879201116,0.02876359,86392.0,86391.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1765879201311,0.02876359,86392.0,86391.0,0.37495247]
["bitfinex-derivatives","BTCF0:USTF0",1765879201506,0.14574,86398.0,86397.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1765879201718,0.14574,86398.0,86397.0,0.382997]
["bitfinex-derivatives","BTCF0:USTF0",1765879203421,0.00017363,86400.0,86399.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1765879203620,0.00017363,86400.0,86399.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1765879207022,0.27191363,86400.0,86399.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1765879207324,0.27191363,86400.0,86399.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1765879207514,0.27174,86392.0,86391.0,0.72092247]
["bitfinex-derivatives","BTCF0:USTF0",1765879207712,0.2833176,86392.0,86391.0,1.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1765879208723,0.2833176,86392.0,86391.0,1.07604247]
["bitfinex-derivatives","BTCF0:USTF0",1765879208926,0.2833176,86392.0,86391.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1765879209316,0.2833176,86392.0,86391.0,1.07621278]
["bitfinex-derivatives","BTCF0:USTF0",1765879209522,0.2833176,86392.0,86391.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765879209723,0.2833176,86392.0,86391.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765879211028,0.3397476,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879211227,0.36845071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879211821,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879212122,0.31202071,86392.0,86391.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1765879212522,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879213326,0.31202071,86392.0,86391.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1765879213728,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879214532,0.31202071,86392.0,86391.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1765879214725,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879216720,0.31202071,86392.0,86391.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765879218227,0.31202071,86392.0,86391.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1765879219625,0.31202071,86392.0,86391.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765879220020,0.36771071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879225136,0.36771071,86392.0,86391.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765879225137,0.31202071,86392.0,86391.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765879228237,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879236031,0.31202071,86392.0,86391.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1765879236233,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879236531,0.31202071,86392.0,86391.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1765879237640,0.31202071,86392.0,86391.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1765879241041,0.31202071,86392.0,86391.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1765879247541,0.31202071,86392.0,86391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879249245,0.2685687,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765879249449,0.29727181,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765879249853,0.2685699,86375.0,86374.0,0.61661]
["bitfinex-derivatives","BTCF0:USTF0",1765879250048,0.2685699,86375.0,86374.0,0.62822606]
["bitfinex-derivatives","BTCF0:USTF0",1765879250444,0.2541699,86375.0,86374.0,0.62822606]
["bitfinex-derivatives","BTCF0:USTF0",1765879251139,0.2541699,86375.0,86374.0,0.63122606]
["bitfinex-derivatives","BTCF0:USTF0",1765879252256,0.2541699,86375.0,86374.0,0.63422606]
["bitfinex-derivatives","BTCF0:USTF0",1765879252654,0.2541699,86375.0,86374.0,0.27342606]
["bitfinex-derivatives","BTCF0:USTF0",1765879270767,0.2541699,86375.0,86374.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1765879270976,0.2541699,86375.0,86374.0,0.27325314]
["bitfinex-derivatives","BTCF0:USTF0",1765879271168,0.2541699,86375.0,86374.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1765879271376,0.2541699,86375.0,86374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765879271377,0.64449253,86375.0,86374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765879271567,0.64449253,86375.0,86374.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1765879272762,0.64449253,86375.0,86374.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765879273575,0.2607809,86368.0,86367.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765879273770,0.2492,86367.0,86365.0,0.17702503]
["bitfinex-derivatives","BTCF0:USTF0",1765879273968,0.27872263,86367.0,86365.0,0.17702503]
["bitfinex-derivatives","BTCF0:USTF0",1765879274169,0.27872263,86367.0,86366.0,0.12745363]
["bitfinex-derivatives","BTCF0:USTF0",1765879274371,0.2492,86359.0,86358.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765879274669,0.2607821,86359.0,86358.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1765879275373,0.2607829,86353.0,86352.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1765879275864,0.29052879,86353.0,86352.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765879276259,0.2607829,86353.0,86352.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765879276465,0.2607829,86353.0,86352.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1765879276660,0.2607829,86353.0,86352.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765879276870,0.2607829,86353.0,86352.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1765879284584,0.2607829,86353.0,86352.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1765879285682,0.2607829,86353.0,86352.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1765879298790,0.28989709,86353.0,86352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765879299795,0.28989709,86353.0,86352.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1765879299995,0.28989709,86353.0,86352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765879300200,0.28989709,86353.0,86352.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1765879300588,0.28989709,86353.0,86352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765879311419,0.2538534,86349.0,86348.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1765879311610,0.2538539,86345.0,86344.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765879311914,0.64376809,86345.0,86344.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765879312618,0.64388025,86345.0,86344.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765879313006,0.64388025,86345.0,86344.0,0.00317363]
["bitfinex-derivatives","BTCF0:USTF0",1765879313409,0.64388025,86345.0,86344.0,0.00617363]
["bitfinex-derivatives","BTCF0:USTF0",1765879314412,0.2538547,86339.0,86338.0,0.24212649]
["bitfinex-derivatives","BTCF0:USTF0",1765879314713,0.0115861,86329.0,86328.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1765879314915,0.0115865,86326.0,86325.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765879315116,0.28297069,86326.0,86325.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765879315707,0.24227,86323.0,86322.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765879315903,0.28313266,86323.0,86322.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765879316109,0.25397091,86323.0,86322.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1765879316815,0.25397091,86323.0,86322.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765879317012,0.28335251,86323.0,86322.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1765879317221,0.28335251,86323.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765879318022,0.28335251,86323.0,86322.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765879318316,0.28335251,86323.0,86322.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765879318918,0.2538576,86318.0,86317.0,0.23998373]
["bitfinex-derivatives","BTCF0:USTF0",1765879319118,0.6146576,86318.0,86317.0,0.23998373]
["bitfinex-derivatives","BTCF0:USTF0",1765879320117,0.6146576,86318.0,86317.0,0.24098373]
["bitfinex-derivatives","BTCF0:USTF0",1765879320619,0.6146576,86318.0,86317.0,0.24198373]
["bitfinex-derivatives","BTCF0:USTF0",1765879321413,0.64394695,86318.0,86317.0,0.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1765879322608,0.64394695,86318.0,86317.0,0.23286373]
["bitfinex-derivatives","BTCF0:USTF0",1765879323013,0.64394695,86318.0,86317.0,0.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1765879323408,0.2329782,86313.0,86312.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765879323622,0.2329782,86313.0,86312.0,0.08858704]
["bitfinex-derivatives","BTCF0:USTF0",1765879323820,0.2329782,86313.0,86312.0,0.19678704]
["bitfinex-derivatives","BTCF0:USTF0",1765879324326,0.2288693,86305.0,86304.0,0.27517373]
["bitfinex-derivatives","BTCF0:USTF0",1765879325625,0.2288693,86305.0,86304.0,0.27717373]
["bitfinex-derivatives","BTCF0:USTF0",1765879326223,0.2288693,86305.0,86304.0,0.28017373]
["bitfinex-derivatives","BTCF0:USTF0",1765879326422,0.0115893,86305.0,86304.0,0.28017373]
["bitfinex-derivatives","BTCF0:USTF0",1765879327124,0.0115886,86310.0,86309.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879328018,0.1183286,86310.0,86309.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879328220,0.2288686,86310.0,86309.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879328418,0.2288686,86310.0,86309.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1765879328830,0.2288686,86310.0,86309.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765879329236,0.1183286,86310.0,86309.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765879329438,0.0115886,86310.0,86309.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765879331029,0.1183286,86310.0,86309.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765879331627,0.2288686,86310.0,86309.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765879335139,0.01176213,86313.0,86312.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1765879335338,0.00017373,86313.0,86312.0,0.6384484]
["bitfinex-derivatives","BTCF0:USTF0",1765879335529,0.0115876,86319.0,86318.0,0.2153776]
["bitfinex-derivatives","BTCF0:USTF0",1765879335836,0.00011401,86323.0,86322.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879336030,0.01170091,86323.0,86322.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879338036,0.01170091,86323.0,86322.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1765879342840,0.00011401,86323.0,86322.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1765879343341,4.01e-06,86323.0,86322.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1765879346539,0.0115863,86328.0,86327.0,0.2153764]
["bitfinex-derivatives","BTCF0:USTF0",1765879346841,0.01175963,86331.0,86330.0,0.215376]
["bitfinex-derivatives","BTCF0:USTF0",1765879347043,0.00017373,86331.0,86330.0,0.215376]
["bitfinex-derivatives","BTCF0:USTF0",1765879347243,3.73e-06,86331.0,86330.0,0.215376]
["bitfinex-derivatives","BTCF0:USTF0",1765879347439,0.0115829,86353.0,86334.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879347639,0.0115829,86353.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879347640,0.5896638,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879347946,0.61890641,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879349849,0.61990641,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879350337,0.61890641,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879350538,0.61990641,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879350738,0.5906638,86347.0,86346.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1765879351647,0.5906638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879353042,0.5896638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879353242,0.5906638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879354753,0.2288638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879354953,0.2298638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879356848,0.2288638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879357046,0.2298638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879357455,0.2288638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879357755,0.2298638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879358050,0.2288638,86347.0,86346.0,0.21535818]
["bitfinex-derivatives","BTCF0:USTF0",1765879358257,0.2298638,86347.0,86346.0,0.27731818]
["bitfinex-derivatives","BTCF0:USTF0",1765879359455,0.2298638,86347.0,86346.0,0.64970198]
["bitfinex-derivatives","BTCF0:USTF0",1765879359456,0.0125838,86347.0,86346.0,0.64970198]
["bitfinex-derivatives","BTCF0:USTF0",1765879359642,0.0115834,86350.0,86349.0,0.2702334]
["bitfinex-derivatives","BTCF0:USTF0",1765879359848,0.11205633,86355.0,86354.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1765879360654,0.11205633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879360958,0.20979633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879361657,0.20979633,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879363764,0.21079633,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879364269,0.20979633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879364562,0.21079633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879365750,0.20979633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879365948,0.21079633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879366364,0.20979633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879366564,0.21079633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879367059,0.20979633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879367259,0.21079633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879371167,0.24005657,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879371460,0.21079633,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879372167,0.24006215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879373973,0.23906215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879374165,0.24006215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879375573,0.23906215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879375868,0.24006215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879376255,0.23906215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879378372,0.24006215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879378972,0.23906215,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879379167,0.24006215,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879379374,0.04202215,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879379569,0.04103812,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879379875,0.04203812,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879380173,0.13371812,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879380374,0.13471812,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879380574,0.22740812,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879381074,0.22740812,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879381470,0.13471812,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879381774,0.13371812,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879382473,0.13471812,86355.0,86354.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1765879382778,0.03045552,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879383071,0.01175633,86355.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879385070,0.0115811,86367.0,86354.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765879385282,0.0115811,86367.0,86366.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1765879385488,0.0115811,86367.0,86366.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765879385779,0.2053211,86367.0,86366.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765879387075,0.2063211,86367.0,86366.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765879388068,0.2083211,86367.0,86366.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765879412488,0.1911415,86363.0,86362.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765879412892,0.1911415,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879413703,0.1921415,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879417309,0.001,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879423616,0.001,86363.0,86362.0,0.1901917]
["bitfinex-derivatives","BTCF0:USTF0",1765879425311,0.08652,86363.0,86362.0,0.1901917]
["bitfinex-derivatives","BTCF0:USTF0",1765879425516,0.001,86363.0,86362.0,0.1901917]
["bitfinex-derivatives","BTCF0:USTF0",1765879426313,0.17416,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879426520,0.17416,86363.0,86362.0,0.1901917]
["bitfinex-derivatives","BTCF0:USTF0",1765879427316,0.17416,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879428509,0.08652,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879429317,0.001,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879429515,0.08652,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879429714,0.001,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879435232,0.001,86363.0,86362.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765879441431,0.001,86363.0,86362.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1765879441632,0.001,86363.0,86362.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1765879441828,0.00017373,86375.0,86374.0,0.0975001]
["bitfinex-derivatives","BTCF0:USTF0",1765879442129,0.3608,86391.0,86390.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1765879442130,0.1847378,86391.0,86390.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1765879442317,0.21351517,86391.0,86390.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1765879442521,0.21351517,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879442522,0.1847378,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879443527,0.1597378,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879443926,0.0897378,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879444127,0.1477078,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879444328,0.1517078,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879445335,0.0785478,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879445731,0.1361878,86391.0,86390.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1765879450833,0.009,86391.0,86390.0,0.5493979]
["bitfinex-derivatives","BTCF0:USTF0",1765879451139,0.0028263,86391.0,86390.0,0.5493979]
["bitfinex-derivatives","BTCF0:USTF0",1765879452439,0.0115771,86397.0,86396.0,0.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1765879452638,0.00017373,86399.0,86398.0,0.1796768]
["bitfinex-derivatives","BTCF0:USTF0",1765879452837,0.05525373,86399.0,86398.0,0.1796768]
["bitfinex-derivatives","BTCF0:USTF0",1765879453735,0.00017373,86399.0,86398.0,0.1796768]
["bitfinex-derivatives","BTCF0:USTF0",1765879454131,0.10941373,86399.0,86398.0,0.1796768]
["bitfinex-derivatives","BTCF0:USTF0",1765879454330,0.12099043,86399.0,86398.0,0.1796768]
["bitfinex-derivatives","BTCF0:USTF0",1765879454526,0.12099043,86399.0,86398.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1765879455632,0.12099043,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879468248,0.12099043,86399.0,86398.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765879468453,0.12099043,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765879470955,0.12099043,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879476063,0.14960249,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879478057,0.09513249,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879478271,0.13035249,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879479857,0.13035249,86399.0,86398.0,0.1806768]
["bitfinex-derivatives","BTCF0:USTF0",1765879480056,0.09513249,86399.0,86398.0,0.1806768]
["bitfinex-derivatives","BTCF0:USTF0",1765879480258,0.12802249,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879488478,0.04036249,86399.0,86398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1765879490685,0.0115748,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879491082,0.0776048,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879491483,0.1436348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879491787,0.1446348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879491990,0.1456348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879492188,0.1456348,86413.0,86412.0,0.20476744]
["bitfinex-derivatives","BTCF0:USTF0",1765879500492,0.1456348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879500698,0.1456348,86413.0,86412.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1765879501100,0.1456348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879501496,0.1456348,86413.0,86412.0,0.2050533]
["bitfinex-derivatives","BTCF0:USTF0",1765879501694,0.1456348,86413.0,86412.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1765879502699,0.1283152,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765879502902,0.1283159,86405.0,86404.0,0.11833362]
["bitfinex-derivatives","BTCF0:USTF0",1765879503199,0.1283159,86405.0,86404.0,0.04435362]
["bitfinex-derivatives","BTCF0:USTF0",1765879503399,0.1283159,86405.0,86404.0,0.11833362]
["bitfinex-derivatives","BTCF0:USTF0",1765879503802,0.1283159,86405.0,86404.0,0.04435362]
["bitfinex-derivatives","BTCF0:USTF0",1765879504001,0.1283159,86405.0,86404.0,0.11833362]
["bitfinex-derivatives","BTCF0:USTF0",1765879504202,0.1283159,86405.0,86404.0,0.19161362]
["bitfinex-derivatives","BTCF0:USTF0",1765879506597,0.1283159,86405.0,86404.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765879507195,0.15647842,86405.0,86404.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765879508301,0.1230264,86401.0,86400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1765879508498,0.121997,86397.0,86396.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765879508699,0.482797,86397.0,86396.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765879510206,0.483797,86397.0,86396.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765879510409,0.483797,86397.0,86396.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1765879510704,0.482797,86397.0,86396.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765879511807,0.1194875,86393.0,86392.0,0.12669909]
["bitfinex-derivatives","BTCF0:USTF0",1765879512008,0.1194875,86393.0,86392.0,0.19997909]
["bitfinex-derivatives","BTCF0:USTF0",1765879520104,0.0657775,86393.0,86392.0,0.19997909]
["bitfinex-derivatives","BTCF0:USTF0",1765879521004,0.0657775,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879521709,0.0657775,86393.0,86392.0,0.21255669]
["bitfinex-derivatives","BTCF0:USTF0",1765879521916,0.0657775,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879522323,0.0657775,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879522614,0.0657775,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879523012,0.1148275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879523406,0.1148275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879523604,0.1148275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879524014,0.1148275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879524209,0.1148275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879525214,0.0657775,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879525819,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879527210,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879527411,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879528721,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879528922,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879529416,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879531913,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879532318,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879532820,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879533421,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879533616,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879535121,0.1135275,86393.0,86392.0,0.20097909]
["bitfinex-derivatives","BTCF0:USTF0",1765879535323,0.1135275,86393.0,86392.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1765879535620,0.0657775,86393.0,86392.0,0.21355669]
["bitfinex-derivatives","BTCF0:USTF0",1765879535822,0.0657775,86393.0,86392.0,0.21255669]
["bitfinex-derivatives","BTCF0:USTF0",1765879536010,0.0115775,86393.0,86392.0,0.21255669]
["bitfinex-derivatives","BTCF0:USTF0",1765879536607,0.00017362,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879536811,0.01175002,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879537007,0.04061748,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879538225,0.01175002,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879538917,0.04060978,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879543724,0.01175002,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879544029,0.05220002,86401.0,86400.0,0.5433466]
["bitfinex-derivatives","BTCF0:USTF0",1765879544337,0.09231002,86401.0,86400.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1765879544527,0.12116918,86401.0,86400.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1765879545229,0.12116918,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879549533,0.48196918,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879549840,0.12116918,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879565053,0.08105918,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879566538,0.11405918,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879583848,0.04057002,86401.0,86400.0,0.1825466]
["bitfinex-derivatives","BTCF0:USTF0",1765879584456,0.06939002,86401.0,86400.0,0.1825466]
["bitfinex-derivatives","BTCF0:USTF0",1765879584658,0.06939002,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879586357,0.00017362,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879586562,0.01175002,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879589567,0.06755002,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879590275,0.4573271,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879591466,0.0965271,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879592471,0.0975271,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879593076,0.0965271,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879593669,0.0975271,86401.0,86400.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765879593869,0.0975271,86401.0,86400.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765879594575,0.0975271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879596283,0.0965271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879599879,0.0689271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879600083,0.0407271,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879600882,0.0659771,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879601879,0.0910571,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879605192,0.0910571,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879605393,0.0407271,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879605593,0.0651671,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879605793,0.0651671,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879607789,0.0407271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879611295,0.0645471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879611497,0.0407271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879613000,0.0642471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879613498,0.0407271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879614704,0.0639571,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879615597,0.0870371,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879620211,0.0407271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879620501,0.0631171,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879621503,0.0853671,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879628610,0.0407271,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879630018,0.0618471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879632217,0.0828471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879636917,0.4436471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879638017,0.0828471,86401.0,86400.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765879638222,0.0407271,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879647228,0.0411201,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879650925,3.62e-06,86401.0,86400.0,0.1745566]
["bitfinex-derivatives","BTCF0:USTF0",1765879655732,0.0115743,86417.0,86411.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765879655733,0.048235,86412.0,86411.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765879655930,0.07757668,86412.0,86411.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765879657736,0.07857668,86412.0,86411.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765879657931,0.07957668,86412.0,86411.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1765879681361,0.0682052,86410.0,86409.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879681558,0.09754688,86410.0,86409.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879681748,0.09754688,86410.0,86409.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1765879681952,0.09754688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879682550,0.09854688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879682856,0.07125688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879683263,0.04291688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879684865,0.09917688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879688673,0.07109688,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879689362,0.07107611,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879690970,0.09890611,86410.0,86409.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1765879703477,0.09890611,86410.0,86409.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879703685,0.0653356,86407.0,86406.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879703980,0.09465651,86407.0,86406.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879704682,0.09465651,86407.0,86406.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1765879705578,0.09565651,86407.0,86406.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1765879712386,0.09565651,86407.0,86406.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879712690,0.09565651,86407.0,86406.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765879713496,0.09612175,86407.0,86406.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765879715500,0.09612175,86407.0,86406.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765879715794,0.061596,86404.0,86403.0,0.03518362]
["bitfinex-derivatives","BTCF0:USTF0",1765879715996,0.09138215,86404.0,86403.0,0.09458362]
["bitfinex-derivatives","BTCF0:USTF0",1765879716196,0.09138215,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879719100,0.04136215,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879719497,0.06603215,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879719997,0.09058215,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879721601,0.0905929,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879741715,0.0660429,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879742615,0.0884129,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879743812,0.0660429,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879744315,0.0881529,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879756622,0.0413729,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879756823,0.0624629,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879757130,0.0835529,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879757630,0.0835529,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879760730,0.0835529,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879760926,0.0835529,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879762437,0.0835529,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879762730,0.0835529,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879763433,0.0624629,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879763634,0.0624629,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879763832,0.0624629,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879764134,0.0830529,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879772144,0.0830529,86404.0,86403.0,0.14889362]
["bitfinex-derivatives","BTCF0:USTF0",1765879772335,0.0830529,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879776443,0.0830529,86404.0,86403.0,0.16146982]
["bitfinex-derivatives","BTCF0:USTF0",1765879776641,0.0413729,86404.0,86403.0,0.16146982]
["bitfinex-derivatives","BTCF0:USTF0",1765879781550,0.0413729,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879785847,0.0605129,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879786049,0.049856,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879786651,0.0797197,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879787246,0.049856,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879789156,0.030716,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879793250,0.011576,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879794656,0.011576,86404.0,86403.0,0.15089362]
["bitfinex-derivatives","BTCF0:USTF0",1765879795259,0.011576,86404.0,86403.0,0.14989362]
["bitfinex-derivatives","BTCF0:USTF0",1765879795460,0.011576,86404.0,86403.0,0.15089362]
["bitfinex-derivatives","BTCF0:USTF0",1765879796160,0.0488748,86414.0,86413.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765879796356,0.06008731,86414.0,86413.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765879797049,0.07868731,86414.0,86413.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765879801858,0.04143731,86414.0,86413.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765879802660,0.02986251,86414.0,86413.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765879803160,0.0115746,86415.0,86413.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765879803356,0.0115746,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879803757,0.04146055,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879804260,0.0115746,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879804464,0.0298646,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879804668,0.0480646,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879805768,0.07794039,86415.0,86414.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765879807855,0.0477348,86413.0,86412.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879808058,0.07761059,86413.0,86412.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879809668,0.07861059,86413.0,86412.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879810369,0.0475351,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879810569,0.43821089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879811569,0.43921089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879811760,0.43921089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879812261,0.44021089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879812762,0.43921089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879814873,0.43821089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879817071,0.43821089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879818472,0.43921089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879818774,0.43921089,86411.0,86410.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765879818967,0.43821089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879819168,0.44021089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879819871,0.07941089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879820067,0.44021089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879820873,0.43921089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879821675,0.43821089,86411.0,86410.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1765879864018,0.43921089,86411.0,86410.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765879864321,0.43921089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879864505,0.43821089,86411.0,86410.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879864706,0.02577,86409.0,86408.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765879864912,0.0372756,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879865116,0.06715139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879867123,0.05430139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879867718,0.06700139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879872530,0.42780139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879894139,0.40225139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879895356,0.40225139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879896152,0.40225139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879896454,0.40535139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879897946,0.40753139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879900356,0.40535139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879900853,0.40575139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879903054,0.04495139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879910062,0.04495139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879910260,0.04495139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879911963,0.04145139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879912264,0.04145139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879922668,0.04145139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879922966,0.04145139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879927364,0.04145139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879927564,0.04145139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879928276,0.04145139,86407.0,86406.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1765879928574,0.04145139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879930075,0.04145139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879930275,0.04145139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879931379,0.04145139,86407.0,86406.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1765879931580,0.04145139,86407.0,86406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1765879935176,0.04145139,86407.0,86406.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1765879935785,0.04145139,86407.0,86406.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1765879935985,0.04145139,86407.0,86406.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1765879937274,0.04145139,86407.0,86406.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765879938486,0.04145139,86407.0,86406.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765879939986,0.04124787,86407.0,86406.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1765879940387,0.011576,86404.0,86403.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765879940789,0.04124827,86404.0,86403.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765879942388,0.04124827,86404.0,86403.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1765879942784,0.04124827,86404.0,86403.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1765879942990,0.04124827,86404.0,86403.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1765879943186,0.04124827,86404.0,86403.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1765879944692,0.04124827,86404.0,86403.0,0.00317362]
["bitfinex-derivatives","BTCF0:USTF0",1765879945192,0.04124827,86404.0,86403.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1765879945406,0.011576,86404.0,86403.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1765879946792,0.011576,86404.0,86403.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1765879946995,0.011576,86404.0,86403.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1765879959201,0.011576,86404.0,86403.0,0.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1765879963406,0.0115738,86421.0,86403.0,0.01574982]
["bitfinex-derivatives","BTCF0:USTF0",1765879963407,0.0115756,86408.0,86407.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765879964611,0.0115756,86408.0,86407.0,0.0125751]
["bitfinex-derivatives","BTCF0:USTF0",1765879965020,0.0115756,86408.0,86407.0,0.0135751]
["bitfinex-derivatives","BTCF0:USTF0",1765879968712,0.0115756,86408.0,86407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765879969418,0.0115756,86408.0,86407.0,0.0135756]
["bitfinex-derivatives","BTCF0:USTF0",1765879975918,0.0115753,86413.0,86412.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765879976919,0.0115753,86413.0,86412.0,0.0125746]
["bitfinex-derivatives","BTCF0:USTF0",1765879977616,0.0115725,86431.0,86430.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765879977818,0.06242562,86459.0,86425.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1765879978119,0.1459006,86481.0,86425.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1765879978120,0.0115693,86455.0,86454.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765879978313,0.0115689,86458.0,86454.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1765879978715,0.0115682,86463.0,86459.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765879978907,0.0115676,86467.0,86462.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765879979107,0.011566,86480.0,86459.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765879979417,0.0115671,86471.0,86470.0,0.17690307]
["bitfinex-derivatives","BTCF0:USTF0",1765879980210,0.0115681,86463.0,86462.0,0.01149566]
["bitfinex-derivatives","BTCF0:USTF0",1765879980411,0.0115681,86463.0,86462.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1765879980910,0.0115681,86463.0,86461.0,0.01167846]
["bitfinex-derivatives","BTCF0:USTF0",1765879981813,0.0115681,86463.0,86461.0,0.73503846]
["bitfinex-derivatives","BTCF0:USTF0",1765879982218,0.0135681,86463.0,86461.0,0.73503846]
["bitfinex-derivatives","BTCF0:USTF0",1765879982615,0.0135681,86463.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765879982809,0.0125681,86463.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765879983215,0.0135681,86463.0,86461.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765879983915,0.0135681,86463.0,86461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765880001228,0.02901129,86462.0,86461.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765880001431,0.02901129,86462.0,86440.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1765880001624,0.0115711,86441.0,86440.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1765880001825,0.0115717,86436.0,86435.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1765880002236,0.0115717,86436.0,86435.0,2.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765880002628,0.0115717,86436.0,86435.0,2.04752143]
["bitfinex-derivatives","BTCF0:USTF0",1765880003334,0.0115717,86436.0,86435.0,2.04952143]
["bitfinex-derivatives","BTCF0:USTF0",1765880004139,0.0115717,86436.0,86435.0,2.05152143]
["bitfinex-derivatives","BTCF0:USTF0",1765880006331,0.0115674,86469.0,86440.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1765880006531,0.0115684,86461.0,86459.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1765880006837,0.0115684,86461.0,86459.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765880007028,0.0115676,86471.0,86470.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765880008238,0.0145676,86471.0,86470.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765880008636,0.0165676,86471.0,86470.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765880009034,0.0165676,86471.0,86468.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1765880009836,0.0165676,86471.0,86468.0,0.3917674]
["bitfinex-derivatives","BTCF0:USTF0",1765880010030,0.0155676,86471.0,86468.0,0.3917674]
["bitfinex-derivatives","BTCF0:USTF0",1765880010940,0.0135676,86471.0,86468.0,0.3917674]
["bitfinex-derivatives","BTCF0:USTF0",1765880011138,0.0155676,86471.0,86468.0,0.3917674]
["bitfinex-derivatives","BTCF0:USTF0",1765880011735,0.17675894,86490.0,86474.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765880011936,0.0115665,86475.0,86474.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765880013744,0.17675894,86490.0,86468.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1765880013945,0.0115651,86486.0,86480.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1765880014144,0.00103073,86485.0,86477.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765880014342,0.0115651,86486.0,86477.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765880014746,0.0115661,86478.0,86477.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765880016034,0.0115661,86478.0,86468.0,0.55695894]
["bitfinex-derivatives","BTCF0:USTF0",1765880016035,0.0115657,86482.0,86481.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765880016247,0.0115653,86485.0,86484.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765880016439,0.0115662,86480.0,86479.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765880017248,0.0115647,86492.0,86491.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765880017850,0.0115647,86492.0,86490.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1765880019646,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880021142,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880021847,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880022048,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880022551,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880024553,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880024741,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880025251,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880025550,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880025747,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880027252,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880027440,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880028349,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880028754,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880028955,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880029547,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880030349,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880030550,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880032756,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880036355,0.03973858,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880041260,0.03973858,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880041661,0.03973858,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880042360,0.03973858,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880042566,0.03973858,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880043169,0.03973858,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880043765,0.03973858,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880045363,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880045570,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880045765,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880046567,0.0115653,86484.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880046761,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880056777,0.0115653,86484.0,86483.0,0.01373891]
["bitfinex-derivatives","BTCF0:USTF0",1765880057477,0.0115653,86484.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880058372,0.0115653,86484.0,86483.0,0.01373891]
["bitfinex-derivatives","BTCF0:USTF0",1765880059481,0.0115651,86489.0,86488.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765880060575,0.0115653,86486.0,86485.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765880062073,0.0115653,86486.0,86485.0,0.0125651]
["bitfinex-derivatives","BTCF0:USTF0",1765880062983,0.0115653,86486.0,86485.0,0.0135651]
["bitfinex-derivatives","BTCF0:USTF0",1765880063186,0.0115653,86486.0,86485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880069692,0.0115649,86491.0,86490.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765880076188,0.0115653,86485.0,86483.0,0.08262534]
["bitfinex-derivatives","BTCF0:USTF0",1765880076598,0.0115653,86485.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880077096,0.0115653,86485.0,86483.0,0.01173871]
["bitfinex-derivatives","BTCF0:USTF0",1765880077494,0.0115653,86485.0,86483.0,0.01273871]
["bitfinex-derivatives","BTCF0:USTF0",1765880077797,0.0115653,86485.0,86483.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880078789,0.0115653,86485.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880083298,0.0115653,86485.0,86483.0,0.01373871]
["bitfinex-derivatives","BTCF0:USTF0",1765880087100,0.0115653,86485.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880099409,0.0115653,86485.0,86483.0,0.01373871]
["bitfinex-derivatives","BTCF0:USTF0",1765880101010,0.0115653,86485.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880101906,0.0115653,86485.0,86483.0,0.01373881]
["bitfinex-derivatives","BTCF0:USTF0",1765880103502,0.0115653,86485.0,86483.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880106316,0.0115653,86485.0,86483.0,0.01373881]
["bitfinex-derivatives","BTCF0:USTF0",1765880107512,0.0115649,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765880107714,0.0115649,86488.0,86487.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1765880108016,0.0115644,86493.0,86492.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765880108411,0.0115644,86493.0,86492.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765880108610,0.0115644,86493.0,86491.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765880109016,0.0115644,86493.0,86491.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1765880109217,0.0115645,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880110515,0.0115645,86490.0,86489.0,0.3726585]
["bitfinex-derivatives","BTCF0:USTF0",1765880111718,0.0115645,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880111919,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880112117,0.0115653,86484.0,86483.0,0.01194499]
["bitfinex-derivatives","BTCF0:USTF0",1765880112311,0.0115653,86484.0,86483.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880113117,0.0115653,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880113810,0.0115657,86481.0,86480.0,0.01169546]
["bitfinex-derivatives","BTCF0:USTF0",1765880114012,0.0115657,86481.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880114320,0.0115657,86481.0,86478.0,0.37218138]
["bitfinex-derivatives","BTCF0:USTF0",1765880115010,0.0115657,86481.0,86480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880115612,0.0115657,86481.0,86478.0,0.01338138]
["bitfinex-derivatives","BTCF0:USTF0",1765880115813,0.0115657,86481.0,86478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880116217,0.0115657,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880117018,0.0115657,86481.0,86478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765880117216,0.0115657,86481.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880117417,0.0115663,86477.0,86476.0,0.01165469]
["bitfinex-derivatives","BTCF0:USTF0",1765880117621,0.0115669,86472.0,86471.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880118021,0.0115669,86472.0,86471.0,0.01194285]
["bitfinex-derivatives","BTCF0:USTF0",1765880119121,0.0115669,86472.0,86471.0,0.01394285]
["bitfinex-derivatives","BTCF0:USTF0",1765880119915,0.0115669,86472.0,86471.0,0.01594285]
["bitfinex-derivatives","BTCF0:USTF0",1765880120626,0.0115669,86472.0,86471.0,0.01394285]
["bitfinex-derivatives","BTCF0:USTF0",1765880120925,0.0115669,86472.0,86471.0,0.01594285]
["bitfinex-derivatives","BTCF0:USTF0",1765880121511,0.0115669,86472.0,86471.0,0.01394285]
["bitfinex-derivatives","BTCF0:USTF0",1765880121709,0.0115669,86472.0,86471.0,0.01594285]
["bitfinex-derivatives","BTCF0:USTF0",1765880124116,0.0115669,86472.0,86471.0,0.01394285]
["bitfinex-derivatives","BTCF0:USTF0",1765880124323,0.3608,86490.0,86471.0,0.01594285]
["bitfinex-derivatives","BTCF0:USTF0",1765880124622,0.02835735,86487.0,86478.0,0.17660887]
["bitfinex-derivatives","BTCF0:USTF0",1765880124828,0.0115659,86481.0,86480.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765880126421,0.0115659,86481.0,86480.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1765880128042,0.0115659,86481.0,86480.0,0.0155653]
["bitfinex-derivatives","BTCF0:USTF0",1765880128226,0.0115659,86481.0,86480.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1765880128431,0.0115659,86481.0,86480.0,0.0155653]
["bitfinex-derivatives","BTCF0:USTF0",1765880129838,0.0115657,86485.0,86484.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765880130940,0.0115657,86485.0,86484.0,0.0125652]
["bitfinex-derivatives","BTCF0:USTF0",1765880131149,0.0115657,86485.0,86484.0,0.0145652]
["bitfinex-derivatives","BTCF0:USTF0",1765880131349,0.0115657,86485.0,86484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765880134839,0.0115657,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880135038,0.0115668,86473.0,86472.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765880137550,0.0115668,86473.0,86472.0,0.0135668]
["bitfinex-derivatives","BTCF0:USTF0",1765880137750,0.0115668,86473.0,86472.0,0.0155668]
["bitfinex-derivatives","BTCF0:USTF0",1765880137953,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880138336,0.0115668,86473.0,86472.0,0.0145668]
["bitfinex-derivatives","BTCF0:USTF0",1765880138540,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880139652,0.0115668,86473.0,86472.0,0.0135668]
["bitfinex-derivatives","BTCF0:USTF0",1765880139849,0.0115668,86473.0,86472.0,0.0155668]
["bitfinex-derivatives","BTCF0:USTF0",1765880140349,0.0115668,86473.0,86472.0,0.0175668]
["bitfinex-derivatives","BTCF0:USTF0",1765880140854,0.0115668,86473.0,86472.0,0.0145668]
["bitfinex-derivatives","BTCF0:USTF0",1765880141054,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880141743,0.0115668,86473.0,86472.0,0.0135668]
["bitfinex-derivatives","BTCF0:USTF0",1765880141943,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880143057,0.0115668,86473.0,86472.0,0.0175668]
["bitfinex-derivatives","BTCF0:USTF0",1765880143554,0.0115668,86473.0,86472.0,0.0145668]
["bitfinex-derivatives","BTCF0:USTF0",1765880143852,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880144053,0.0115668,86473.0,86472.0,0.0135668]
["bitfinex-derivatives","BTCF0:USTF0",1765880144255,0.0115668,86473.0,86472.0,0.0165668]
["bitfinex-derivatives","BTCF0:USTF0",1765880145940,0.0115668,86473.0,86472.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1765880146147,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880147650,0.0115668,86473.0,86472.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1765880147856,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880148259,0.0115668,86473.0,86472.0,0.3763668]
["bitfinex-derivatives","BTCF0:USTF0",1765880149859,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880150054,0.0115668,86473.0,86472.0,0.3763668]
["bitfinex-derivatives","BTCF0:USTF0",1765880151458,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880151659,0.0115668,86473.0,86472.0,0.3763668]
["bitfinex-derivatives","BTCF0:USTF0",1765880152156,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880152361,0.0115668,86473.0,86472.0,0.3763668]
["bitfinex-derivatives","BTCF0:USTF0",1765880152760,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880153259,0.0115668,86473.0,86472.0,0.3763668]
["bitfinex-derivatives","BTCF0:USTF0",1765880153853,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880154060,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880156261,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880156562,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880157063,0.0115668,86473.0,86472.0,0.3743668]
["bitfinex-derivatives","BTCF0:USTF0",1765880157253,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880159568,0.0115668,86473.0,86472.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1765880159769,0.0115668,86473.0,86472.0,0.3773668]
["bitfinex-derivatives","BTCF0:USTF0",1765880160453,0.0115666,86478.0,86477.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765880160662,0.0115668,86475.0,86474.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765880161851,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880163064,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880163765,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880164061,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880165359,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880165564,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880166161,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880166366,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880172073,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880172570,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880172873,0.0115668,86475.0,86474.0,0.0135666]
["bitfinex-derivatives","BTCF0:USTF0",1765880173062,0.0115668,86475.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880174373,0.0115651,86486.0,86474.0,0.0155666]
["bitfinex-derivatives","BTCF0:USTF0",1765880174374,0.0115651,86486.0,86478.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765880174575,0.0115663,86479.0,86478.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765880175470,0.0115656,86482.0,86481.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765880175670,0.0115645,86491.0,86486.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765880175870,0.00231221,86498.0,86497.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765880176173,0.0305442,86498.0,86497.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765880176472,0.00231221,86498.0,86497.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765880176773,0.0115632,86500.0,86499.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765880177074,0.03977057,86500.0,86499.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765880177370,0.0115632,86500.0,86499.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765880181177,0.0115627,86504.0,86495.0,0.3723638]
["bitfinex-derivatives","BTCF0:USTF0",1765880181376,0.0115627,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880182177,0.06214728,86522.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880182178,0.0115616,86512.0,86511.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765880182378,0.0115616,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880184582,0.0125616,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880192286,0.001,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880194000,0.0115608,86521.0,86520.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765880194499,0.0115611,86519.0,86518.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765880194695,0.0115611,86519.0,86518.0,0.3723608]
["bitfinex-derivatives","BTCF0:USTF0",1765880196200,0.002,86521.0,86519.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765880196399,0.0115605,86520.0,86519.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765880196595,0.0115605,86520.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880196907,0.002,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880197698,0.0135605,86520.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880198003,0.0135605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880199406,0.0115605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880199607,0.002,86519.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880200207,0.0115605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880200406,0.0135605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880201012,0.0115605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880201211,0.002,86519.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880203009,0.0115605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880203309,0.0135605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880203908,0.002,86519.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880204810,0.0135605,86520.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880206109,0.3608,86534.0,86518.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765880206299,0.0115593,86532.0,86531.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765880206498,0.03949322,86532.0,86531.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765880207209,0.03949322,86532.0,86531.0,0.02315415]
["bitfinex-derivatives","BTCF0:USTF0",1765880207210,0.0115593,86532.0,86531.0,0.02315415]
["bitfinex-derivatives","BTCF0:USTF0",1765880207798,0.0115593,86532.0,86531.0,0.02415415]
["bitfinex-derivatives","BTCF0:USTF0",1765880208301,0.0115575,86543.0,86531.0,0.01259515]
["bitfinex-derivatives","BTCF0:USTF0",1765880208496,0.02793845,86537.0,86534.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765880208709,0.0115588,86535.0,86534.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765880209302,0.01386934,86538.0,86536.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765880209498,0.0279396,86537.0,86536.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765880210913,0.0115584,86536.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880211905,0.02794835,86535.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880212210,0.0115589,86532.0,86531.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1765880212409,0.0115589,86532.0,86529.0,0.7338393]
["bitfinex-derivatives","BTCF0:USTF0",1765880212610,0.0115589,86532.0,86529.0,0.73367383]
["bitfinex-derivatives","BTCF0:USTF0",1765880212917,0.0115589,86532.0,86529.0,0.01139383]
["bitfinex-derivatives","BTCF0:USTF0",1765880213117,0.0115594,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880213508,0.0115594,86528.0,86527.0,0.37263054]
["bitfinex-derivatives","BTCF0:USTF0",1765880213710,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880214021,0.03950857,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880215110,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880216422,0.01156,86524.0,86523.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880218720,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880219620,0.01156,86524.0,86523.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880220322,0.03953066,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880221025,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880221321,0.03953429,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880224125,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880225828,0.0115597,86527.0,86526.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765880227331,0.0115597,86527.0,86526.0,0.3723592]
["bitfinex-derivatives","BTCF0:USTF0",1765880227647,0.0115597,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880228327,0.0115597,86527.0,86526.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1765880229320,0.0115597,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880232338,0.0115597,86527.0,86526.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1765880232530,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880232926,0.03958333,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880233229,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880234834,0.03958228,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880236124,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880236730,0.03958017,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880241734,0.01156,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880242843,0.03970495,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880243225,0.0397132,86524.0,86523.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880249734,0.0115613,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880250546,0.0115613,86514.0,86513.0,0.37236547]
["bitfinex-derivatives","BTCF0:USTF0",1765880250848,0.0115613,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880251351,0.0115613,86514.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765880251549,0.0115613,86514.0,86513.0,0.37357518]
["bitfinex-derivatives","BTCF0:USTF0",1765880252046,0.0115613,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880252348,0.0115613,86514.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765880253148,0.03999039,86514.0,86513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765880253339,0.03999039,86514.0,86513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880253540,0.0115622,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880253741,0.3723622,86507.0,86505.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880253938,0.02842909,86506.0,86505.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880254335,0.0115637,86496.0,86490.0,0.17655199]
["bitfinex-derivatives","BTCF0:USTF0",1765880254645,0.03999279,86496.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880255148,0.03999279,86496.0,86486.0,0.53735199]
["bitfinex-derivatives","BTCF0:USTF0",1765880255335,0.03999279,86496.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880256250,0.0115637,86496.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880257845,0.0125637,86496.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880259750,0.0115637,86496.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880264247,0.0115637,86496.0,86495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765880265252,0.01166337,86496.0,86495.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765880265953,0.01166337,86496.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880266155,0.0115648,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880266742,0.03988328,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880267362,0.03988328,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880267950,0.03988328,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880268257,0.03988328,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880268963,0.0115648,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880269457,0.0115648,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880269649,0.0125648,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880270559,0.0115648,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880271154,0.0115648,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880271345,0.0115648,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880277463,0.0115648,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880279957,0.04016099,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880284367,0.04016099,86488.0,86487.0,0.05838341]
["bitfinex-derivatives","BTCF0:USTF0",1765880286555,0.04016099,86488.0,86487.0,0.05938341]
["bitfinex-derivatives","BTCF0:USTF0",1765880287369,0.04016099,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880288158,0.04016099,86488.0,86487.0,0.00117341]
["bitfinex-derivatives","BTCF0:USTF0",1765880289469,0.04016099,86488.0,86487.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880290470,0.04016099,86488.0,86487.0,0.05838341]
["bitfinex-derivatives","BTCF0:USTF0",1765880293276,0.04016099,86488.0,86487.0,0.41918341]
["bitfinex-derivatives","BTCF0:USTF0",1765880295676,0.04016099,86488.0,86487.0,0.42018341]
["bitfinex-derivatives","BTCF0:USTF0",1765880302167,0.06214728,86503.0,86487.0,0.42018341]
["bitfinex-derivatives","BTCF0:USTF0",1765880302168,0.3608,86508.0,86503.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765880302373,0.3723619,86510.0,86503.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765880302686,0.01173601,86504.0,86503.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765880302875,0.0115613,86515.0,86514.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765880303574,0.0115613,86515.0,86514.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765880304871,0.3599431,86520.0,86514.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765880305283,0.0115613,86515.0,86514.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765880305783,0.0135613,86515.0,86514.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765880310989,0.0135613,86515.0,86514.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1765880311186,1.3e-06,86515.0,86514.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1765880312088,0.0115626,86515.0,86514.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1765880314890,0.0092154,86515.0,86514.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1765880315578,0.00017341,86523.0,86522.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765880315782,0.01173351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880316378,0.01388351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880316591,0.01173351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880317086,0.01388351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880317993,0.01488351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880319089,0.01273351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880319391,0.01488351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880319882,0.01273351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880320383,0.01273351,86523.0,86522.0,0.4305702]
["bitfinex-derivatives","BTCF0:USTF0",1765880321295,0.01488351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880322082,0.01703351,86523.0,86522.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765880322279,0.01703351,86523.0,86522.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765880323187,0.0158604,86521.0,86520.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1765880323694,0.0158612,86515.0,86514.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765880323896,0.3766612,86515.0,86514.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765880324390,0.3766612,86515.0,86514.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765880324690,0.3745112,86515.0,86514.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765880325086,0.3766612,86515.0,86514.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765880327489,0.3766612,86515.0,86514.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765880327690,0.0115612,86515.0,86514.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765880328085,0.0115612,86515.0,86514.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765880329003,0.0115612,86515.0,86514.0,0.0836913]
["bitfinex-derivatives","BTCF0:USTF0",1765880329999,0.01173351,86523.0,86522.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765880330302,0.01388351,86523.0,86522.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765880330799,0.01173351,86523.0,86522.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765880331603,0.01173351,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880331900,0.00017341,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880332201,3.41e-06,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880336801,3.41e-06,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880337004,0.02828783,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880337204,0.02828783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880338407,0.03060783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880340413,0.03292783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880342616,0.03060783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880342914,0.03292783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880346609,0.03292783,86523.0,86522.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765880346813,0.03292783,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880348221,0.03301604,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880351722,0.00464341,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880352116,0.03301599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880354415,0.02837599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880354627,0.03069599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880354828,0.03301599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880366533,0.03069599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880367036,0.03301599,86523.0,86522.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765880376640,0.03301599,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880376940,0.00464,86517.0,86516.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765880377134,0.0162009,86517.0,86516.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765880377338,0.04457348,86517.0,86516.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765880377839,0.0674822,86507.0,86506.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880378035,0.09585478,86507.0,86506.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880378937,0.0674841,86493.0,86492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765880379330,0.0674841,86493.0,86492.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765880380244,0.0674841,86493.0,86484.0,0.07448341]
["bitfinex-derivatives","BTCF0:USTF0",1765880380245,0.0674852,86485.0,86484.0,0.07448341]
["bitfinex-derivatives","BTCF0:USTF0",1765880380430,0.45658264,86485.0,86484.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880381535,0.45658264,86485.0,86484.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880382145,0.4282852,86485.0,86484.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1765880382746,0.4282852,86485.0,86484.0,0.00417341]
["bitfinex-derivatives","BTCF0:USTF0",1765880385744,0.4282852,86485.0,86484.0,0.06069341]
["bitfinex-derivatives","BTCF0:USTF0",1765880386544,0.4282852,86485.0,86484.0,0.03218341]
["bitfinex-derivatives","BTCF0:USTF0",1765880386745,0.4282852,86485.0,86484.0,0.06069341]
["bitfinex-derivatives","BTCF0:USTF0",1765880390454,0.4282852,86485.0,86484.0,0.03218341]
["bitfinex-derivatives","BTCF0:USTF0",1765880390753,0.4282852,86485.0,86484.0,0.06069341]
["bitfinex-derivatives","BTCF0:USTF0",1765880391843,0.4282852,86485.0,86484.0,0.07848341]
["bitfinex-derivatives","BTCF0:USTF0",1765880395049,0.4282852,86485.0,86484.0,0.02196341]
["bitfinex-derivatives","BTCF0:USTF0",1765880395250,0.4282852,86485.0,86484.0,0.07848341]
["bitfinex-derivatives","BTCF0:USTF0",1765880396859,0.4282852,86485.0,86484.0,0.04997341]
["bitfinex-derivatives","BTCF0:USTF0",1765880397063,0.4282852,86485.0,86484.0,0.00417341]
["bitfinex-derivatives","BTCF0:USTF0",1765880400868,0.05592,86465.0,86464.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765880401162,0.0674879,86465.0,86464.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765880402263,0.0674879,86465.0,86464.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765880402663,0.0674879,86465.0,86464.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1765880404156,0.0674879,86465.0,86464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765880404761,0.0674879,86465.0,86464.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765880405266,0.09565379,86465.0,86464.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765880405877,0.0674879,86465.0,86464.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1765880406170,0.09527303,86465.0,86464.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1765880412178,0.09527303,86465.0,86464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765880412373,0.0690887,86459.0,86456.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880412671,0.09687383,86459.0,86456.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880413078,0.05752,86457.0,86456.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765880413280,0.05752,86457.0,86448.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880413281,0.06909,86449.0,86448.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880413586,0.09687513,86449.0,86448.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880414283,0.09287513,86449.0,86448.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880414585,0.08787513,86449.0,86448.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880414987,0.08787513,86449.0,86448.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765880415483,0.08787513,86449.0,86448.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1765880415678,0.08787513,86449.0,86448.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765880416080,0.08787513,86449.0,86448.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765880416289,0.08987513,86449.0,86448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765880416481,0.0510905,86445.0,86444.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1765880416681,0.0510911,86441.0,86440.0,0.01735351]
["bitfinex-derivatives","BTCF0:USTF0",1765880416883,0.07887623,86441.0,86440.0,0.01735351]
["bitfinex-derivatives","BTCF0:USTF0",1765880417777,0.08098587,86441.0,86440.0,0.01735351]
["bitfinex-derivatives","BTCF0:USTF0",1765880417975,0.0696916,86437.0,86436.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880419487,0.0746916,86437.0,86436.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880429198,0.10214363,86437.0,86436.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880430096,0.0746916,86437.0,86436.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880431285,0.0746916,86437.0,86436.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1765880431594,0.0696921,86433.0,86432.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880433200,0.0726921,86433.0,86432.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880435202,0.0145721,86433.0,86432.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880436401,0.0698221,86433.0,86432.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880441302,0.09733256,86433.0,86432.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765880442399,0.09733256,86433.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880442400,0.0668227,86429.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880442593,0.09433316,86429.0,86428.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880443204,0.0668238,86421.0,86420.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765880443396,0.09433426,86421.0,86420.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765880444799,0.066824,86419.0,86412.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880445000,0.09433446,86419.0,86412.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880445188,0.0668248,86413.0,86412.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880445390,0.45513526,86413.0,86412.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880446205,0.0668258,86406.0,86405.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765880446390,0.09433626,86406.0,86405.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765880446595,0.45513626,86406.0,86405.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765880447203,0.05525,86400.0,86399.0,0.00014909]
["bitfinex-derivatives","BTCF0:USTF0",1765880447499,0.05525,86400.0,86399.0,0.05497909]
["bitfinex-derivatives","BTCF0:USTF0",1765880448506,0.05539269,86400.0,86399.0,0.05497909]
["bitfinex-derivatives","BTCF0:USTF0",1765880450109,0.05539269,86400.0,86399.0,0.05697909]
["bitfinex-derivatives","BTCF0:USTF0",1765880454008,0.05539269,86400.0,86399.0,0.00214909]
["bitfinex-derivatives","BTCF0:USTF0",1765880454213,0.08297501,86400.0,86399.0,0.00214909]
["bitfinex-derivatives","BTCF0:USTF0",1765880454601,0.05525,86398.0,86397.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1765880454802,0.066828,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765880455004,0.066828,86389.0,86388.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1765880455806,0.066828,86389.0,86376.0,0.01164736]
["bitfinex-derivatives","BTCF0:USTF0",1765880455807,0.066828,86389.0,86278.0,0.41695001]
["bitfinex-derivatives","BTCF0:USTF0",1765880456011,0.0115795,86379.0,86378.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1765880456213,0.3608,86374.0,86361.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1765880456607,0.3588,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880457712,0.3558,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880458207,0.3548,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880458401,0.3548,86374.0,86373.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1765880458601,0.3548,86374.0,86373.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1765880458806,0.3548,86374.0,86373.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765880459713,0.3548,86374.0,86373.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1765880460303,0.3663801,86374.0,86373.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1765880460798,0.3943101,86374.0,86373.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765880461113,0.3943101,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880461114,0.4236301,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880461411,0.4216301,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880461613,0.3683801,86374.0,86373.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765880462010,0.3568,86374.0,86373.0,0.0664102]
["bitfinex-derivatives","BTCF0:USTF0",1765880464109,0.3568,86374.0,86373.0,0.4664102]
["bitfinex-derivatives","BTCF0:USTF0",1765880464314,0.00017372,86387.0,86386.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880464717,0.27255082,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880464911,0.30757281,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880465510,0.04659909,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880465715,0.72390909,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880466111,0.37452909,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880466315,0.04959909,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880466608,0.03802199,86396.0,86395.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880467214,0.03902199,86396.0,86395.0,0.69798926]
["bitfinex-derivatives","BTCF0:USTF0",1765880467806,0.004,86396.0,86395.0,0.69798926]
["bitfinex-derivatives","BTCF0:USTF0",1765880468416,0.003,86396.0,86395.0,0.69798926]
["bitfinex-derivatives","BTCF0:USTF0",1765880470815,0.63328,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880471010,0.66836487,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880471313,0.04666007,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880471526,0.03508487,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880471910,0.03517221,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880472211,0.00308734,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880472412,0.03820079,86410.0,86409.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880473713,8.734e-05,86410.0,86409.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765880473917,0.00308734,86410.0,86409.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765880477120,0.00108734,86410.0,86409.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765880477422,0.00248797,86418.0,86417.0,0.6982243]
["bitfinex-derivatives","BTCF0:USTF0",1765880478522,0.00262338,86418.0,86417.0,0.6982243]
["bitfinex-derivatives","BTCF0:USTF0",1765880482228,0.0115727,86430.0,86429.0,0.6982227]
["bitfinex-derivatives","BTCF0:USTF0",1765880482423,0.0115709,86443.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880482424,0.9027312,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880482628,1.66127878,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880483529,1.66427878,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880484327,0.9087312,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880484826,1.52062738,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880485225,1.55563681,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880485423,1.52062738,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880485623,0.7411312,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880485827,1.0690612,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880486030,1.2829112,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880489633,1.2809112,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880490234,1.2779112,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880491237,1.2789112,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880493325,1.31357033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880494526,1.09972033,86440.0,86439.0,0.6982213]
["bitfinex-derivatives","BTCF0:USTF0",1765880495933,1.09972033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880496128,1.29632033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880498637,1.45932033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880499939,1.65592033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880503546,0.73604033,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880503735,0.03665913,86440.0,86439.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765880503935,0.002,86440.0,86439.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1765880510444,0.00017362,86448.0,86447.0,0.7178803]
["bitfinex-derivatives","BTCF0:USTF0",1765880510744,0.0115678,86466.0,86457.0,0.7178789]
["bitfinex-derivatives","BTCF0:USTF0",1765880511044,0.03704627,86458.0,86457.0,1.0786789]
["bitfinex-derivatives","BTCF0:USTF0",1765880512049,0.03704627,86458.0,86457.0,1.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1765880512350,0.04004627,86458.0,86457.0,1.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1765880512643,0.73782627,86458.0,86457.0,1.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1765880512842,0.73782627,86458.0,86457.0,0.72595113]
["bitfinex-derivatives","BTCF0:USTF0",1765880513149,0.62612245,86458.0,86457.0,1.08065113]
["bitfinex-derivatives","BTCF0:USTF0",1765880514151,0.62912245,86458.0,86457.0,1.08065113]
["bitfinex-derivatives","BTCF0:USTF0",1765880514950,0.64069125,86458.0,86457.0,1.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1765880517246,0.64069125,86458.0,86457.0,1.08065113]
["bitfinex-derivatives","BTCF0:USTF0",1765880518043,0.64069125,86458.0,86457.0,1.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1765880521142,0.64069125,86458.0,86457.0,1.08065113]
["bitfinex-derivatives","BTCF0:USTF0",1765880521940,0.64069125,86458.0,86457.0,0.71985113]
["bitfinex-derivatives","BTCF0:USTF0",1765880523249,0.64069125,86458.0,86450.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1765880523250,0.7093497,86451.0,86450.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1765880523646,0.7093497,86451.0,86450.0,0.71960786]
["bitfinex-derivatives","BTCF0:USTF0",1765880524043,0.3494697,86451.0,86450.0,0.71960786]
["bitfinex-derivatives","BTCF0:USTF0",1765880524249,0.3601182,86463.0,86462.0,0.7180583]
["bitfinex-derivatives","BTCF0:USTF0",1765880524449,0.34872351,86466.0,86465.0,0.7180579]
["bitfinex-derivatives","BTCF0:USTF0",1765880524658,0.00017351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880524843,0.69526351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880525243,0.00017351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880525448,0.34872351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880525652,0.00017351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880526458,0.00117351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880527058,0.00317351,86466.0,86465.0,0.9161279]
["bitfinex-derivatives","BTCF0:USTF0",1765880530356,0.69826351,86466.0,86465.0,0.7180579]
["bitfinex-derivatives","BTCF0:USTF0",1765880532852,0.69826351,86466.0,86465.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880534464,0.9070479,86465.0,86464.0,0.71803]
["bitfinex-derivatives","BTCF0:USTF0",1765880534659,0.9070479,86465.0,86464.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765880536163,0.7096579,86465.0,86464.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765880536862,0.7096579,86465.0,86464.0,1.078858]
["bitfinex-derivatives","BTCF0:USTF0",1765880537263,0.9100479,86465.0,86464.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765880538960,0.0115693,86454.0,86453.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765880539163,0.7066593,86454.0,86453.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880542154,0.7066593,86454.0,86453.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1765880542665,0.7066597,86451.0,86450.0,0.7315695]
["bitfinex-derivatives","BTCF0:USTF0",1765880543261,0.7066597,86451.0,86450.0,1.0808295]
["bitfinex-derivatives","BTCF0:USTF0",1765880543657,0.7066597,86451.0,86450.0,1.06729]
["bitfinex-derivatives","BTCF0:USTF0",1765880544468,0.7066597,86451.0,86450.0,0.71803]
["bitfinex-derivatives","BTCF0:USTF0",1765880545265,0.89548,86450.0,86449.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880545566,0.706662,86434.0,86433.0,1.0788621]
["bitfinex-derivatives","BTCF0:USTF0",1765880545865,1.07143,86438.0,86437.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880546058,0.0115701,86449.0,86448.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880546253,0.28326237,86470.0,86450.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1765880546254,0.61896,86463.0,86450.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1765880546573,1.31405,86463.0,86462.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880548069,1.31505,86463.0,86462.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880548269,1.31605,86463.0,86462.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880549674,1.42029,86463.0,86462.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880552769,1.42029,86463.0,86462.0,0.7180583]
["bitfinex-derivatives","BTCF0:USTF0",1765880576284,1.4545139,86463.0,86462.0,0.7180583]
["bitfinex-derivatives","BTCF0:USTF0",1765880584602,1.4545139,86463.0,86462.0,0.70649]
["bitfinex-derivatives","BTCF0:USTF0",1765880590504,1.4545139,86463.0,86462.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1765880591208,1.4545139,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880596609,1.45435999,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880601517,1.46592809,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880605408,0.75926999,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880605616,0.7252,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880606912,0.002,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880608513,0.33964,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880609522,0.66805,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880610823,0.002,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880611023,0.66805,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880612818,0.002,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880613521,0.69639,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880613720,0.002,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880615824,0.68399,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880622030,0.32724,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880622527,0.002,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880623230,0.32724,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880626533,0.68399,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880631931,0.002,86463.0,86462.0,1.41126]
["bitfinex-derivatives","BTCF0:USTF0",1765880632136,0.88476,86463.0,86462.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1765880632322,0.88476,86463.0,86462.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1765880632525,0.88476,86463.0,86462.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1765880633234,0.88376,86463.0,86462.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1765880633737,0.88376,86463.0,86462.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1765880633942,0.88376,86463.0,86462.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1765880634134,0.88276,86463.0,86462.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1765880634440,0.88276,86463.0,86462.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1765880635028,0.88276,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880637039,0.68199,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880637435,0.88276,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880642335,0.68199,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880644942,0.32524,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880645446,0.68075,86463.0,86462.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1765880648536,0.71550351,86471.0,86470.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1765880648849,0.74857463,86471.0,86470.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1765880649540,0.71550351,86471.0,86470.0,0.6864672]
["bitfinex-derivatives","BTCF0:USTF0",1765880650649,0.71550351,86471.0,86470.0,0.6874672]
["bitfinex-derivatives","BTCF0:USTF0",1765880651144,0.71550351,86471.0,86470.0,2.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1765880651748,0.00017351,86471.0,86470.0,2.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1765880652149,0.71550351,86471.0,86470.0,2.1874672]
["bitfinex-derivatives","BTCF0:USTF0",1765880652442,0.19606,86488.0,86483.0,0.3501455]
["bitfinex-derivatives","BTCF0:USTF0",1765880652443,0.71533,86484.0,86483.0,0.3501455]
["bitfinex-derivatives","BTCF0:USTF0",1765880652646,0.74837998,86484.0,86483.0,0.6864655]
["bitfinex-derivatives","BTCF0:USTF0",1765880652847,0.71533,86484.0,86483.0,0.6864655]
["bitfinex-derivatives","BTCF0:USTF0",1765880653346,0.91139,86484.0,86483.0,0.6864655]
["bitfinex-derivatives","BTCF0:USTF0",1765880653550,0.9464281,86484.0,86483.0,0.3501455]
["bitfinex-derivatives","BTCF0:USTF0",1765880653748,0.9474281,86484.0,86483.0,0.3501455]
["bitfinex-derivatives","BTCF0:USTF0",1765880654140,0.9474281,86484.0,86483.0,0.6864655]
["bitfinex-derivatives","BTCF0:USTF0",1765880654341,0.91439,86484.0,86483.0,0.6864655]
["bitfinex-derivatives","BTCF0:USTF0",1765880654540,0.71533,86481.0,86480.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765880654738,0.71533,86481.0,86480.0,0.3501457]
["bitfinex-derivatives","BTCF0:USTF0",1765880654940,0.6151857,86481.0,86480.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1765880655146,0.6151857,86481.0,86480.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1765880655348,0.7268969,86472.0,86471.0,0.82627884]
["bitfinex-derivatives","BTCF0:USTF0",1765880655654,0.71533,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880656146,0.7268969,86472.0,86471.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1765880658249,0.7268969,86472.0,86471.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1765880658646,0.7268969,86472.0,86471.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1765880661542,0.7268969,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880663750,0.9229569,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880664947,0.71533,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880665152,0.35982,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880665352,0.71533,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880666552,0.35982,86472.0,86471.0,0.6864671]
["bitfinex-derivatives","BTCF0:USTF0",1765880666755,0.3608,86479.0,86478.0,0.7155661]
["bitfinex-derivatives","BTCF0:USTF0",1765880666756,1.04542,86479.0,86478.0,0.7155661]
["bitfinex-derivatives","BTCF0:USTF0",1765880667840,1.04642,86479.0,86478.0,0.7155661]
["bitfinex-derivatives","BTCF0:USTF0",1765880668149,1.04642,86479.0,86478.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1765880668837,1.04642,86479.0,86478.0,0.7155661]
["bitfinex-derivatives","BTCF0:USTF0",1765880670548,0.3608,86488.0,86478.0,1.0763661]
["bitfinex-derivatives","BTCF0:USTF0",1765880670751,0.68046351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880671052,0.71335321,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880671953,0.68046351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880672160,0.00017351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880672450,0.00217351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880673754,0.00417351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880674166,0.69556351,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880674455,0.00221186,86492.0,86491.0,0.6952044]
["bitfinex-derivatives","BTCF0:USTF0",1765880674661,0.72256,86506.0,86497.0,0.6971936]
["bitfinex-derivatives","BTCF0:USTF0",1765880674959,0.72256,86506.0,86497.0,1.7805136]
["bitfinex-derivatives","BTCF0:USTF0",1765880675556,0.72273351,86506.0,86497.0,1.7805136]
["bitfinex-derivatives","BTCF0:USTF0",1765880675960,0.00331221,86498.0,86497.0,1.7805136]
["bitfinex-derivatives","BTCF0:USTF0",1765880676757,0.00431221,86498.0,86497.0,1.7805136]
["bitfinex-derivatives","BTCF0:USTF0",1765880677060,0.69570221,86498.0,86497.0,1.4473336]
["bitfinex-derivatives","BTCF0:USTF0",1765880687262,0.69570221,86498.0,86497.0,0.6971936]
["bitfinex-derivatives","BTCF0:USTF0",1765880692472,0.69470221,86498.0,86497.0,0.6981936]
["bitfinex-derivatives","BTCF0:USTF0",1765880693075,0.69370221,86498.0,86497.0,0.6981936]
["bitfinex-derivatives","BTCF0:USTF0",1765880693275,0.69370221,86498.0,86497.0,0.7001936]
["bitfinex-derivatives","BTCF0:USTF0",1765880694873,0.69370221,86498.0,86497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765880695375,0.69370221,86498.0,86497.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1765880695773,0.69370221,86498.0,86497.0,0.3670136]
["bitfinex-derivatives","BTCF0:USTF0",1765880695974,0.69370221,86498.0,86497.0,0.3660136]
["bitfinex-derivatives","BTCF0:USTF0",1765880696174,0.69370221,86498.0,86497.0,0.3670136]
["bitfinex-derivatives","BTCF0:USTF0",1765880696966,0.69370221,86498.0,86497.0,0.3650136]
["bitfinex-derivatives","BTCF0:USTF0",1765880697168,0.69370221,86498.0,86497.0,0.3660136]
["bitfinex-derivatives","BTCF0:USTF0",1765880697370,0.69370221,86498.0,86497.0,0.6991936]
["bitfinex-derivatives","BTCF0:USTF0",1765880700079,0.69370221,86498.0,86497.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765880701586,0.69370221,86498.0,86497.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1765880701884,0.69370221,86498.0,86497.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765880703593,0.69370221,86498.0,86497.0,0.6991936]
["bitfinex-derivatives","BTCF0:USTF0",1765880705489,0.69370221,86498.0,86497.0,0.68763]
["bitfinex-derivatives","BTCF0:USTF0",1765880716004,0.69370221,86498.0,86497.0,2.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765880718014,1.05450221,86498.0,86497.0,2.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765880719814,1.05450221,86498.0,86497.0,2.1991936]
["bitfinex-derivatives","BTCF0:USTF0",1765880723110,1.05450221,86498.0,86497.0,2.18763]
["bitfinex-derivatives","BTCF0:USTF0",1765880726917,1.08738323,86498.0,86497.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765880728320,1.08738323,86498.0,86497.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765880738719,1.08738323,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880739119,0.6282547,86489.0,86488.0,0.76534989]
["bitfinex-derivatives","BTCF0:USTF0",1765880739320,0.9890547,86489.0,86488.0,2.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765880741330,0.9890547,86489.0,86488.0,2.11504]
["bitfinex-derivatives","BTCF0:USTF0",1765880741721,0.9890547,86489.0,86488.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765880743522,0.97749,86489.0,86488.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765880744225,0.3063,86489.0,86488.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765880744825,0.3178647,86489.0,86488.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765880746227,0.3063,86489.0,86488.0,2.11604]
["bitfinex-derivatives","BTCF0:USTF0",1765880746730,0.72232,86490.0,86489.0,0.6256047]
["bitfinex-derivatives","BTCF0:USTF0",1765880748035,0.72232,86490.0,86489.0,0.6276047]
["bitfinex-derivatives","BTCF0:USTF0",1765880749334,0.6282536,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880749533,1.38335849,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880754532,1.38335849,86497.0,86496.0,0.6256037]
["bitfinex-derivatives","BTCF0:USTF0",1765880756139,1.74415849,86497.0,86496.0,0.6256037]
["bitfinex-derivatives","BTCF0:USTF0",1765880756537,1.74415849,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880758436,1.74415849,86497.0,86496.0,0.6256037]
["bitfinex-derivatives","BTCF0:USTF0",1765880761041,1.74415849,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880761338,1.74415849,86497.0,86496.0,0.6256037]
["bitfinex-derivatives","BTCF0:USTF0",1765880761937,1.74415849,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880767741,1.7444717,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880768844,1.3836717,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880769047,1.7444717,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880770749,1.7329081,86497.0,86496.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1765880771444,1.7329081,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880773351,0.0330581,86497.0,86496.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1765880773547,0.00231221,86498.0,86497.0,0.5495036]
["bitfinex-derivatives","BTCF0:USTF0",1765880774439,0.00231221,86498.0,86497.0,0.9103036]
["bitfinex-derivatives","BTCF0:USTF0",1765880775346,0.00231221,86498.0,86497.0,1.6326636]
["bitfinex-derivatives","BTCF0:USTF0",1765880775539,0.00231221,86498.0,86497.0,1.6336636]
["bitfinex-derivatives","BTCF0:USTF0",1765880776236,0.51377,86506.0,86505.0,0.5495025]
["bitfinex-derivatives","BTCF0:USTF0",1765880776736,0.25653,86506.0,86505.0,0.6538825]
["bitfinex-derivatives","BTCF0:USTF0",1765880777138,0.51377,86506.0,86505.0,0.6538825]
["bitfinex-derivatives","BTCF0:USTF0",1765880777848,0.51377,86506.0,86505.0,0.66688167]
["bitfinex-derivatives","BTCF0:USTF0",1765880778146,0.51477,86506.0,86505.0,0.66688167]
["bitfinex-derivatives","BTCF0:USTF0",1765880778938,0.001,86506.0,86505.0,0.66688167]
["bitfinex-derivatives","BTCF0:USTF0",1765880780038,0.25753,86506.0,86505.0,0.66688167]
["bitfinex-derivatives","BTCF0:USTF0",1765880780239,0.51477,86506.0,86505.0,0.66688167]
["bitfinex-derivatives","BTCF0:USTF0",1765880782545,0.51477,86506.0,86505.0,0.56250167]
["bitfinex-derivatives","BTCF0:USTF0",1765880785151,0.25753,86506.0,86505.0,0.56250167]
["bitfinex-derivatives","BTCF0:USTF0",1765880785351,0.51477,86506.0,86505.0,0.56250167]
["bitfinex-derivatives","BTCF0:USTF0",1765880790463,0.25753,86506.0,86505.0,0.70593167]
["bitfinex-derivatives","BTCF0:USTF0",1765880791157,0.51477,86506.0,86505.0,0.56250167]
["bitfinex-derivatives","BTCF0:USTF0",1765880798249,0.51377,86506.0,86505.0,0.56650167]
["bitfinex-derivatives","BTCF0:USTF0",1765880801658,0.25653,86506.0,86505.0,0.71541167]
["bitfinex-derivatives","BTCF0:USTF0",1765880801860,0.51093,86506.0,86505.0,0.71541167]
["bitfinex-derivatives","BTCF0:USTF0",1765880802664,0.51093,86506.0,86505.0,0.56650167]
["bitfinex-derivatives","BTCF0:USTF0",1765880808865,0.51093,86506.0,86505.0,0.56450167]
["bitfinex-derivatives","BTCF0:USTF0",1765880809166,0.51093,86506.0,86505.0,0.56650167]
["bitfinex-derivatives","BTCF0:USTF0",1765880809469,0.51093,86506.0,86505.0,0.56550167]
["bitfinex-derivatives","BTCF0:USTF0",1765880816068,0.25653,86506.0,86505.0,0.69926167]
["bitfinex-derivatives","BTCF0:USTF0",1765880816370,0.86946,86509.0,86508.0,0.4922021]
["bitfinex-derivatives","BTCF0:USTF0",1765880817669,0.86946,86509.0,86508.0,0.4932021]
["bitfinex-derivatives","BTCF0:USTF0",1765880818066,0.90193963,86509.0,86508.0,0.4932021]
["bitfinex-derivatives","BTCF0:USTF0",1765880818572,0.90193963,86509.0,86508.0,0.4942021]
["bitfinex-derivatives","BTCF0:USTF0",1765880818764,0.90193963,86509.0,86508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880820873,0.90193963,86509.0,86469.0,0.03057639]
["bitfinex-derivatives","BTCF0:USTF0",1765880820874,0.50866,86491.0,86490.0,0.62468473]
["bitfinex-derivatives","BTCF0:USTF0",1765880821074,0.50866,86491.0,86490.0,0.4922045]
["bitfinex-derivatives","BTCF0:USTF0",1765880821372,0.50866,86491.0,86490.0,0.50544011]
["bitfinex-derivatives","BTCF0:USTF0",1765880822368,0.50866,86491.0,86490.0,0.02580011]
["bitfinex-derivatives","BTCF0:USTF0",1765880822773,0.50866,86491.0,86490.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1765880823674,0.50866,86491.0,86490.0,0.23100561]
["bitfinex-derivatives","BTCF0:USTF0",1765880823881,0.86946,86491.0,86490.0,0.23100561]
["bitfinex-derivatives","BTCF0:USTF0",1765880824265,0.86946,86491.0,86490.0,0.23200561]
["bitfinex-derivatives","BTCF0:USTF0",1765880824471,0.86946,86491.0,86490.0,0.01523561]
["bitfinex-derivatives","BTCF0:USTF0",1765880825064,0.86946,86491.0,86490.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1765880826265,0.86946,86491.0,86490.0,0.02580011]
["bitfinex-derivatives","BTCF0:USTF0",1765880826464,0.86946,86491.0,86490.0,0.45798011]
["bitfinex-derivatives","BTCF0:USTF0",1765880829772,0.86946,86491.0,86490.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1765880831669,0.86946,86491.0,86490.0,0.23100561]
["bitfinex-derivatives","BTCF0:USTF0",1765880831977,0.86946,86491.0,86490.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1765880832670,0.8810244,86491.0,86490.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1765880834172,0.8810244,86491.0,86490.0,0.02580011]
["bitfinex-derivatives","BTCF0:USTF0",1765880834875,0.86946,86491.0,86490.0,0.24257011]
["bitfinex-derivatives","BTCF0:USTF0",1765880835181,0.8810244,86491.0,86490.0,0.24257011]
["bitfinex-derivatives","BTCF0:USTF0",1765880837583,0.8810244,86491.0,86490.0,0.45798011]
["bitfinex-derivatives","BTCF0:USTF0",1765880838286,0.8810244,86491.0,86490.0,0.44641561]
["bitfinex-derivatives","BTCF0:USTF0",1765880838485,0.8810244,86491.0,86490.0,0.23100561]
["bitfinex-derivatives","BTCF0:USTF0",1765880841880,0.8810244,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880842079,0.5828453,86484.0,86483.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880842274,1.6659653,86484.0,86483.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1765880842478,1.6659653,86484.0,86483.0,0.44391901]
["bitfinex-derivatives","BTCF0:USTF0",1765880842682,1.6659653,86484.0,86483.0,0.43235351]
["bitfinex-derivatives","BTCF0:USTF0",1765880842882,1.6659653,86484.0,86483.0,0.01293474]
["bitfinex-derivatives","BTCF0:USTF0",1765880845377,0.57128,86476.0,86475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765880845580,0.57128,86476.0,86475.0,1.51307883]
["bitfinex-derivatives","BTCF0:USTF0",1765880846076,0.5828464,86476.0,86475.0,1.52464533]
["bitfinex-derivatives","BTCF0:USTF0",1765880846273,0.5828464,86476.0,86475.0,1.51307883]
["bitfinex-derivatives","BTCF0:USTF0",1765880846475,0.5828464,86476.0,86475.0,1.51407883]
["bitfinex-derivatives","BTCF0:USTF0",1765880847493,0.5828464,86476.0,86475.0,1.51507883]
["bitfinex-derivatives","BTCF0:USTF0",1765880848592,0.5828464,86476.0,86475.0,1.52664533]
["bitfinex-derivatives","BTCF0:USTF0",1765880848779,0.4561464,86476.0,86475.0,1.52664533]
["bitfinex-derivatives","BTCF0:USTF0",1765880849990,0.44458,86476.0,86475.0,1.52664533]
["bitfinex-derivatives","BTCF0:USTF0",1765880850185,0.72236,86477.0,86476.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765880850386,0.72236,86477.0,86476.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1765880850698,1.16694,86477.0,86476.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1765880851997,0.44458,86484.0,86483.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765880852293,0.60404274,86484.0,86483.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765880852501,0.57128,86484.0,86483.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765880853388,0.44458,86484.0,86483.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765880854390,0.47734481,86484.0,86483.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765880854789,0.47734481,86484.0,86483.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1765880855091,0.47734481,86484.0,86483.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765880855292,0.44458,86484.0,86483.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765880856284,0.3608,86485.0,86484.0,0.5441253]
["bitfinex-derivatives","BTCF0:USTF0",1765880856886,0.56273,86485.0,86484.0,0.5441253]
["bitfinex-derivatives","BTCF0:USTF0",1765880857494,0.56273,86485.0,86484.0,0.5451253]
["bitfinex-derivatives","BTCF0:USTF0",1765880858481,0.20193,86485.0,86484.0,0.5451253]
["bitfinex-derivatives","BTCF0:USTF0",1765880858799,0.40752468,86492.0,86491.0,0.4209144]
["bitfinex-derivatives","BTCF0:USTF0",1765880859297,0.53493898,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880862789,0.52337468,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880873608,0.53493898,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880874605,0.52337468,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880875201,0.40752468,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880886717,0.20204468,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880887511,0.00011468,86492.0,86491.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1765880887715,0.18762,86497.0,86496.0,0.3832737]
["bitfinex-derivatives","BTCF0:USTF0",1765880887917,0.37169,86497.0,86496.0,0.3832737]
["bitfinex-derivatives","BTCF0:USTF0",1765880889412,0.37269,86497.0,86496.0,0.3832737]
["bitfinex-derivatives","BTCF0:USTF0",1765880889813,0.1215737,86496.0,86494.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765880890020,0.37169,86492.0,86491.0,0.5551743]
["bitfinex-derivatives","BTCF0:USTF0",1765880890210,0.37169,86492.0,86491.0,0.7440743]
["bitfinex-derivatives","BTCF0:USTF0",1765880890615,0.3832543,86492.0,86491.0,0.7440743]
["bitfinex-derivatives","BTCF0:USTF0",1765880890812,0.37169,86492.0,86491.0,0.7440743]
["bitfinex-derivatives","BTCF0:USTF0",1765880891019,0.37169,86492.0,86491.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1765880899932,0.37169,86492.0,86491.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1765880901524,0.37169,86492.0,86491.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1765880901827,0.37169,86492.0,86491.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1765880903424,0.3832543,86492.0,86491.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1765880904129,0.37169,86492.0,86491.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1765880909223,0.37169,86492.0,86491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765880909432,0.3832547,86489.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880909634,0.3832547,86489.0,86467.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1765880909635,0.37169,86476.0,86467.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1765880909832,0.37169,86476.0,86467.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1765880909833,0.48108,86468.0,86467.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1765880910033,0.48108,86468.0,86467.0,0.19705741]
["bitfinex-derivatives","BTCF0:USTF0",1765880910235,0.48108,86468.0,86467.0,0.01424741]
["bitfinex-derivatives","BTCF0:USTF0",1765880910541,0.4817,86464.0,86463.0,0.73260021]
["bitfinex-derivatives","BTCF0:USTF0",1765880910738,0.4817,86464.0,86463.0,0.74711904]
["bitfinex-derivatives","BTCF0:USTF0",1765880911241,0.8425,86464.0,86463.0,0.01460904]
["bitfinex-derivatives","BTCF0:USTF0",1765880911536,0.4817,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880912634,0.48182831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880913025,0.48282831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880913627,0.48382831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880915441,0.48282831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880915740,0.48182831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880915928,0.48282831,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880916129,0.49439681,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880919128,0.49439681,86460.0,86459.0,0.1732934]
["bitfinex-derivatives","BTCF0:USTF0",1765880919329,0.49439681,86460.0,86459.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765880920642,0.49439681,86460.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765880920846,0.33197,86441.0,86440.0,0.48968406]
["bitfinex-derivatives","BTCF0:USTF0",1765880921030,0.3435411,86441.0,86440.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1765880921234,0.3435411,86441.0,86440.0,0.3597536]
["bitfinex-derivatives","BTCF0:USTF0",1765880921434,0.3435411,86441.0,86440.0,0.0143036]
["bitfinex-derivatives","BTCF0:USTF0",1765880921640,0.4501317,86436.0,86435.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1765880921842,0.4501317,86436.0,86435.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1765880922044,0.4501317,86436.0,86435.0,0.01480605]
["bitfinex-derivatives","BTCF0:USTF0",1765880922242,0.3435421,86433.0,86432.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1765880922546,0.3435421,86433.0,86432.0,0.35992358]
["bitfinex-derivatives","BTCF0:USTF0",1765880923033,0.34362735,86433.0,86432.0,0.01447358]
["bitfinex-derivatives","BTCF0:USTF0",1765880923650,0.34362735,86433.0,86432.0,0.18759358]
["bitfinex-derivatives","BTCF0:USTF0",1765880924150,0.34362735,86433.0,86432.0,0.18859358]
["bitfinex-derivatives","BTCF0:USTF0",1765880924945,0.34362735,86433.0,86432.0,0.18759358]
["bitfinex-derivatives","BTCF0:USTF0",1765880926447,0.34362735,86433.0,86432.0,0.01447358]
["bitfinex-derivatives","BTCF0:USTF0",1765880928149,0.34362735,86433.0,86432.0,0.35992358]
["bitfinex-derivatives","BTCF0:USTF0",1765880931439,0.33205525,86433.0,86432.0,0.37149588]
["bitfinex-derivatives","BTCF0:USTF0",1765880932353,0.33205525,86433.0,86432.0,0.35992358]
["bitfinex-derivatives","BTCF0:USTF0",1765880932949,0.33205525,86433.0,86432.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1765880933149,0.33205525,86433.0,86432.0,0.36392358]
["bitfinex-derivatives","BTCF0:USTF0",1765880933847,0.33205525,86433.0,86432.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1765880934053,0.33205525,86433.0,86432.0,0.36292358]
["bitfinex-derivatives","BTCF0:USTF0",1765880935239,0.33205525,86433.0,86432.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1765880935954,0.33205525,86433.0,86432.0,0.36092358]
["bitfinex-derivatives","BTCF0:USTF0",1765880936257,0.33205525,86433.0,86432.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1765880940251,0.36541327,86433.0,86432.0,0.36192358]
["bitfinex-derivatives","BTCF0:USTF0",1765880947161,0.03344327,86433.0,86432.0,0.43409358]
["bitfinex-derivatives","BTCF0:USTF0",1765880950957,0.3103635,86449.0,86448.0,0.3162301]
["bitfinex-derivatives","BTCF0:USTF0",1765880951156,0.34355701,86449.0,86448.0,0.3162301]
["bitfinex-derivatives","BTCF0:USTF0",1765880951959,0.34360007,86449.0,86448.0,0.3162301]
["bitfinex-derivatives","BTCF0:USTF0",1765880952159,0.34560007,86449.0,86448.0,0.3162301]
["bitfinex-derivatives","BTCF0:USTF0",1765880954166,0.34560007,86449.0,86448.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880956671,0.35717007,86449.0,86448.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880957561,0.34560007,86449.0,86448.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880963083,0.34560007,86449.0,86448.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1765880963465,0.34560007,86449.0,86448.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880963666,0.34560007,86449.0,86448.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1765880963966,0.1064108,86445.0,86444.0,0.1658506]
["bitfinex-derivatives","BTCF0:USTF0",1765880964165,0.4166008,86445.0,86444.0,0.3162306]
["bitfinex-derivatives","BTCF0:USTF0",1765880964566,0.4166008,86445.0,86444.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880964773,0.4166008,86445.0,86444.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1765880965072,0.3875517,86436.0,86435.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1765880967167,0.3875517,86436.0,86435.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1765880967566,0.3875517,86436.0,86435.0,0.3172319]
["bitfinex-derivatives","BTCF0:USTF0",1765880967768,0.3875517,86436.0,86435.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1765880970379,0.3875517,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880970586,0.3875517,86436.0,86435.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765880971282,0.3875517,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880971977,0.3875517,86436.0,86435.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765880972980,0.3875517,86436.0,86435.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1765880973278,0.3875517,86436.0,86435.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1765880974377,0.3875517,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765880979081,0.3875517,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880979480,0.3875517,86436.0,86435.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1765880979684,0.3875517,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765880983589,0.3875517,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765880985688,0.3691021,86433.0,86432.0,0.01447358]
["bitfinex-derivatives","BTCF0:USTF0",1765880986277,0.3691021,86433.0,86432.0,0.14991358]
["bitfinex-derivatives","BTCF0:USTF0",1765880986876,0.3691021,86433.0,86432.0,0.15191358]
["bitfinex-derivatives","BTCF0:USTF0",1765880987389,0.3691021,86433.0,86432.0,0.01647358]
["bitfinex-derivatives","BTCF0:USTF0",1765880987792,0.3691021,86433.0,86432.0,0.15191358]
["bitfinex-derivatives","BTCF0:USTF0",1765880988092,0.3691021,86433.0,86432.0,0.15291358]
["bitfinex-derivatives","BTCF0:USTF0",1765880990798,0.3691021,86433.0,86432.0,0.28629358]
["bitfinex-derivatives","BTCF0:USTF0",1765880992090,0.3691021,86433.0,86432.0,0.01747358]
["bitfinex-derivatives","BTCF0:USTF0",1765880992699,0.3691021,86433.0,86432.0,0.15291358]
["bitfinex-derivatives","BTCF0:USTF0",1765880992890,0.3691021,86433.0,86432.0,0.28629358]
["bitfinex-derivatives","BTCF0:USTF0",1765880999193,0.3997985,86433.0,86432.0,0.01747358]
["bitfinex-derivatives","BTCF0:USTF0",1765881000299,0.3997985,86433.0,86432.0,0.28629358]
["bitfinex-derivatives","BTCF0:USTF0",1765881001804,0.3691021,86433.0,86432.0,0.28629358]
["bitfinex-derivatives","BTCF0:USTF0",1765881002197,0.7343721,86433.0,86432.0,0.28629358]
["bitfinex-derivatives","BTCF0:USTF0",1765881002703,0.2876217,86436.0,86435.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1765881002909,1.04111238,86436.0,86435.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1765881004000,1.04111238,86436.0,86435.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1765881004408,1.0104217,86436.0,86435.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1765881004999,1.0104217,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765881006413,0.99885,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765881007808,0.27605,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765881008219,0.35455,86436.0,86435.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765881008806,0.35455,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881009322,0.2619632,86425.0,86424.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765881009616,1.34560626,86425.0,86424.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765881010415,1.34560626,86425.0,86424.0,0.00209289]
["bitfinex-derivatives","BTCF0:USTF0",1765881010720,1.34560626,86425.0,86424.0,0.00409289]
["bitfinex-derivatives","BTCF0:USTF0",1765881010915,1.37629203,86425.0,86424.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1765881011317,1.37629203,86425.0,86424.0,0.00218079]
["bitfinex-derivatives","BTCF0:USTF0",1765881012414,1.37629203,86425.0,86424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881013015,1.37629203,86425.0,86424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881013215,1.37629203,86425.0,86424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881017026,0.65349203,86425.0,86424.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765881017222,1.37619495,86425.0,86424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881017617,1.34568626,86425.0,86424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881018824,1.34568626,86425.0,86424.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765881019026,1.34568626,86425.0,86424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881020228,1.34568626,86425.0,86424.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765881020627,1.34568626,86425.0,86424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881024333,0.261964,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765881024636,0.984844,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765881025536,0.984844,86419.0,86418.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1765881025725,0.984844,86419.0,86418.0,0.00531435]
["bitfinex-derivatives","BTCF0:USTF0",1765881026338,0.984844,86419.0,86418.0,0.26253435]
["bitfinex-derivatives","BTCF0:USTF0",1765881026732,0.984844,86419.0,86418.0,0.00531435]
["bitfinex-derivatives","BTCF0:USTF0",1765881031234,0.984844,86419.0,86418.0,0.26253435]
["bitfinex-derivatives","BTCF0:USTF0",1765881032542,0.984844,86419.0,86418.0,0.27410855]
["bitfinex-derivatives","BTCF0:USTF0",1765881035030,0.856414,86419.0,86418.0,0.27410855]
["bitfinex-derivatives","BTCF0:USTF0",1765881035434,0.72288,86419.0,86418.0,0.27410855]
["bitfinex-derivatives","BTCF0:USTF0",1765881037235,0.58112306,86425.0,86424.0,0.2390134]
["bitfinex-derivatives","BTCF0:USTF0",1765881037538,0.46942306,86425.0,86424.0,0.2390134]
["bitfinex-derivatives","BTCF0:USTF0",1765881037740,4.306e-05,86425.0,86424.0,0.3031834]
["bitfinex-derivatives","BTCF0:USTF0",1765881038042,4.306e-05,86425.0,86424.0,0.6639834]
["bitfinex-derivatives","BTCF0:USTF0",1765881038430,4.306e-05,86425.0,86424.0,0.6649834]
["bitfinex-derivatives","BTCF0:USTF0",1765881038633,0.0001735,86427.0,86426.0,0.2390131]
["bitfinex-derivatives","BTCF0:USTF0",1765881039033,0.28564,86440.0,86439.0,0.2390113]
["bitfinex-derivatives","BTCF0:USTF0",1765881039230,0.22028,86440.0,86439.0,0.2390113]
["bitfinex-derivatives","BTCF0:USTF0",1765881039435,0.10858,86440.0,86439.0,0.2390113]
["bitfinex-derivatives","BTCF0:USTF0",1765881039737,0.22037289,86440.0,86439.0,0.2390113]
["bitfinex-derivatives","BTCF0:USTF0",1765881039933,0.28573289,86440.0,86439.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881041342,0.28573289,86440.0,86439.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765881041646,0.28873289,86440.0,86439.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765881041855,0.28873289,86440.0,86439.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881042542,0.28873289,86440.0,86439.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765881043047,0.2972123,86432.0,86431.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1765881043340,0.22028,86427.0,86426.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1765881045036,0.22028,86427.0,86426.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1765881046744,0.231853,86427.0,86426.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1765881047847,0.231853,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881048349,0.592653,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881049048,0.592653,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881053448,0.592653,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881053951,0.592653,86427.0,86426.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765881054452,0.592653,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881057355,0.231853,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881058154,0.231853,86427.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881058545,0.231853,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881058949,0.231853,86427.0,86426.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765881059151,0.231853,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881062457,0.22028,86427.0,86426.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1765881065156,0.22028,86427.0,86426.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881065361,0.22128,86427.0,86426.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881065859,0.22028,86427.0,86426.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881066060,0.22128,86427.0,86426.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881066448,0.232853,86427.0,86426.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1765881068350,0.232853,86427.0,86421.0,0.2233036]
["bitfinex-derivatives","BTCF0:USTF0",1765881068351,0.2157236,86422.0,86421.0,0.2233036]
["bitfinex-derivatives","BTCF0:USTF0",1765881068557,0.2157236,86422.0,86421.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1765881070556,0.20415,86422.0,86421.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1765881072864,0.20415,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881075162,0.20515,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881076963,0.10605,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881077163,0.001,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881077663,0.10605,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881081363,0.20515,86428.0,86427.0,0.223303]
["bitfinex-derivatives","BTCF0:USTF0",1765881081560,0.001,86428.0,86427.0,0.270373]
["bitfinex-derivatives","BTCF0:USTF0",1765881082765,0.0001735,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881083866,0.2043235,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881084059,0.1052235,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881084665,0.2043235,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881084862,0.2053235,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881088767,0.2043235,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881093768,0.2576535,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881098969,0.2586535,86430.0,86429.0,0.2233027]
["bitfinex-derivatives","BTCF0:USTF0",1765881100971,0.0115727,86429.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881101171,0.1989332,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881101576,0.1989332,86425.0,86424.0,0.4651434]
["bitfinex-derivatives","BTCF0:USTF0",1765881101779,0.1989332,86425.0,86424.0,0.5538734]
["bitfinex-derivatives","BTCF0:USTF0",1765881102779,0.1989332,86425.0,86424.0,0.5548734]
["bitfinex-derivatives","BTCF0:USTF0",1765881103178,0.1989332,86425.0,86424.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1765881103683,0.1989332,86425.0,86424.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1765881104175,0.1989332,86425.0,86424.0,0.1053434]
["bitfinex-derivatives","BTCF0:USTF0",1765881105484,0.1989332,86425.0,86424.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1765881107186,0.1989332,86425.0,86424.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765881108088,0.1989332,86425.0,86424.0,0.1940734]
["bitfinex-derivatives","BTCF0:USTF0",1765881112199,0.1989332,86425.0,86424.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765881119706,0.18736,86425.0,86424.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1765881131003,0.44377,86428.0,86427.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765881131208,0.52642,86428.0,86427.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765881131698,0.52642,86428.0,86427.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1765881134913,0.16562,86428.0,86427.0,0.180333]
["bitfinex-derivatives","BTCF0:USTF0",1765881139016,0.0001735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881139214,0.0831435,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881139515,0.1657935,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881140403,0.0011735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881140602,0.0841435,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881141213,0.1667935,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881141911,0.0011735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881143117,0.0011735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881143916,0.0841435,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881144819,0.2154735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881147514,0.0011735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881148513,0.0841435,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881152423,0.0011735,86430.0,86429.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1765881156428,0.36089289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881156929,0.51794289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881157726,0.44006289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881158031,0.36189289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881158222,0.44106289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881158416,0.36189289,86440.0,86439.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1765881158623,0.00109289,86440.0,86439.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1765881159025,0.08026289,86440.0,86439.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1765881159224,0.00209289,86440.0,86439.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1765881159434,0.00109289,86440.0,86439.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1765881159834,9.289e-05,86440.0,86439.0,0.5235313]
["bitfinex-derivatives","BTCF0:USTF0",1765881160130,9.289e-05,86440.0,86439.0,0.5255313]
["bitfinex-derivatives","BTCF0:USTF0",1765881161132,0.0001735,86448.0,86447.0,0.1627303]
["bitfinex-derivatives","BTCF0:USTF0",1765881161336,0.0793435,86448.0,86447.0,0.1627303]
["bitfinex-derivatives","BTCF0:USTF0",1765881161925,0.1572235,86448.0,86447.0,0.1627303]
["bitfinex-derivatives","BTCF0:USTF0",1765881162738,0.0001735,86448.0,86447.0,0.1627303]
["bitfinex-derivatives","BTCF0:USTF0",1765881163632,0.4512335,86451.0,86450.0,0.1627299]
["bitfinex-derivatives","BTCF0:USTF0",1765881165646,0.4512335,86451.0,86450.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1765881166141,0.20197,86451.0,86450.0,0.1647299]
["bitfinex-derivatives","BTCF0:USTF0",1765881167532,0.09042834,86451.0,86450.0,0.1647299]
["bitfinex-derivatives","BTCF0:USTF0",1765881169746,0.1572235,86459.0,86458.0,0.1627288]
["bitfinex-derivatives","BTCF0:USTF0",1765881171145,0.1582235,86459.0,86458.0,0.1627288]
["bitfinex-derivatives","BTCF0:USTF0",1765881172738,0.1582235,86459.0,86458.0,0.0893888]
["bitfinex-derivatives","BTCF0:USTF0",1765881172938,0.1582235,86459.0,86458.0,0.1627288]
["bitfinex-derivatives","BTCF0:USTF0",1765881177638,0.1582235,86459.0,86458.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765881180656,0.1582235,86459.0,86458.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765881181150,0.1582235,86459.0,86458.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765881182256,0.1686203,86447.0,86446.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765881182551,0.1686212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881182752,0.5294212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881184051,0.5314212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881184641,0.5324212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881190451,0.1716212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881194861,0.1696212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881195561,0.1686212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881196356,0.1696212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881196754,0.1706212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881197066,0.1696212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881197274,0.1706212,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881198649,0.1706212,86440.0,86439.0,0.1748635]
["bitfinex-derivatives","BTCF0:USTF0",1765881199266,0.1696212,86440.0,86439.0,0.1864348]
["bitfinex-derivatives","BTCF0:USTF0",1765881199561,0.1706212,86440.0,86439.0,0.1864348]
["bitfinex-derivatives","BTCF0:USTF0",1765881199769,0.179,86440.0,86439.0,0.2045348]
["bitfinex-derivatives","BTCF0:USTF0",1765881201070,0.177,86440.0,86439.0,0.2055348]
["bitfinex-derivatives","BTCF0:USTF0",1765881201364,0.178,86440.0,86439.0,0.1874348]
["bitfinex-derivatives","BTCF0:USTF0",1765881202457,0.178,86440.0,86439.0,0.1864348]
["bitfinex-derivatives","BTCF0:USTF0",1765881202667,0.178,86440.0,86439.0,0.1874348]
["bitfinex-derivatives","BTCF0:USTF0",1765881202866,0.177,86440.0,86439.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1765881203961,0.177,86440.0,86439.0,0.1768635]
["bitfinex-derivatives","BTCF0:USTF0",1765881205558,0.177,86440.0,86439.0,0.1758635]
["bitfinex-derivatives","BTCF0:USTF0",1765881205759,0.177,86440.0,86439.0,0.1768635]
["bitfinex-derivatives","BTCF0:USTF0",1765881207171,0.177,86440.0,86439.0,0.1758635]
["bitfinex-derivatives","BTCF0:USTF0",1765881207365,0.177,86440.0,86439.0,0.1768635]
["bitfinex-derivatives","BTCF0:USTF0",1765881208765,0.177,86440.0,86439.0,0.1758635]
["bitfinex-derivatives","BTCF0:USTF0",1765881215971,0.16255,86448.0,86447.0,0.1719403]
["bitfinex-derivatives","BTCF0:USTF0",1765881216774,0.52335,86452.0,86451.0,0.1719397]
["bitfinex-derivatives","BTCF0:USTF0",1765881217075,0.1627235,86459.0,86458.0,0.1719388]
["bitfinex-derivatives","BTCF0:USTF0",1765881219577,0.1627235,86459.0,86458.0,0.1729388]
["bitfinex-derivatives","BTCF0:USTF0",1765881219874,0.1637235,86459.0,86458.0,0.1729388]
["bitfinex-derivatives","BTCF0:USTF0",1765881220175,0.1627235,86459.0,86458.0,0.1729388]
["bitfinex-derivatives","BTCF0:USTF0",1765881220375,0.1627235,86459.0,86458.0,0.1739388]
["bitfinex-derivatives","BTCF0:USTF0",1765881221077,0.174116,86479.0,86478.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1765881221573,0.21081,86472.0,86471.0,0.171937]
["bitfinex-derivatives","BTCF0:USTF0",1765881223374,0.21281,86472.0,86471.0,0.171937]
["bitfinex-derivatives","BTCF0:USTF0",1765881223974,0.21181,86472.0,86471.0,0.171937]
["bitfinex-derivatives","BTCF0:USTF0",1765881224173,0.21181,86472.0,86471.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1765881224574,0.21181,86472.0,86471.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765881224772,0.21181,86472.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881224978,0.21181,86472.0,86471.0,0.1729371]
["bitfinex-derivatives","BTCF0:USTF0",1765881225179,0.21081,86472.0,86471.0,0.1729371]
["bitfinex-derivatives","BTCF0:USTF0",1765881226071,0.21081,86472.0,86471.0,0.1719371]
["bitfinex-derivatives","BTCF0:USTF0",1765881252214,0.14536,86464.0,86463.0,0.1424635]
["bitfinex-derivatives","BTCF0:USTF0",1765881252415,0.14536,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881254209,0.14536,86464.0,86463.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765881255816,0.14536,86464.0,86463.0,0.1424635]
["bitfinex-derivatives","BTCF0:USTF0",1765881256418,0.14536,86464.0,86463.0,0.0705035]
["bitfinex-derivatives","BTCF0:USTF0",1765881258016,0.14536,86464.0,86463.0,0.1424635]
["bitfinex-derivatives","BTCF0:USTF0",1765881259414,0.14536,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881260918,0.174477,86464.0,86463.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765881261723,0.174477,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881264319,0.14536,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881267518,0.17458556,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881269222,0.14536,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881272318,0.174582,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881275018,0.14536,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881275223,0.17458439,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881278533,0.02922439,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881279234,0.05595439,86464.0,86463.0,3.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765881280229,0.19198439,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881282830,0.88777439,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881283037,0.85855,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881283428,0.8969,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881284944,0.17438,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881286535,0.17538,86464.0,86463.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765881286738,0.17638,86464.0,86463.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765881287439,0.20466913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881287634,0.20566913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881287839,0.20466913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881288038,0.20566913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881288235,0.20466913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881288634,0.20566913,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881289935,0.002,86464.0,86463.0,0.1401135]
["bitfinex-derivatives","BTCF0:USTF0",1765881290339,0.00017015,86472.0,86471.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1765881290542,0.64533015,86472.0,86471.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1765881291241,0.00017015,86472.0,86471.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1765881291643,0.00217015,86472.0,86471.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1765881291842,0.00417015,86472.0,86471.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1765881292244,0.00417015,86472.0,86471.0,0.24312035]
["bitfinex-derivatives","BTCF0:USTF0",1765881293643,0.01573705,86472.0,86471.0,0.24312035]
["bitfinex-derivatives","BTCF0:USTF0",1765881293841,0.08483705,86472.0,86471.0,0.24312035]
["bitfinex-derivatives","BTCF0:USTF0",1765881294845,0.15176705,86472.0,86471.0,0.23155325]
["bitfinex-derivatives","BTCF0:USTF0",1765881295144,0.15159226,86472.0,86471.0,0.23155325]
["bitfinex-derivatives","BTCF0:USTF0",1765881297146,0.15159226,86472.0,86471.0,0.24312035]
["bitfinex-derivatives","BTCF0:USTF0",1765881299148,0.15142211,86472.0,86471.0,0.24312035]
["bitfinex-derivatives","BTCF0:USTF0",1765881301851,0.13985521,86472.0,86471.0,0.23155325]
["bitfinex-derivatives","BTCF0:USTF0",1765881302853,0.00382521,86472.0,86471.0,0.23155325]
["bitfinex-derivatives","BTCF0:USTF0",1765881304454,0.60204,86484.0,86483.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881304653,0.52327,86492.0,86491.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881304849,1.24567,86492.0,86491.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881305548,0.48523,86492.0,86491.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881305941,0.48523,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881306452,0.49023,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881306852,0.49423,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881307153,0.13343,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881307341,0.12943,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881307546,0.12943,86492.0,86491.0,0.14257339]
["bitfinex-derivatives","BTCF0:USTF0",1765881308255,0.12443,86492.0,86491.0,0.14357339]
["bitfinex-derivatives","BTCF0:USTF0",1765881308658,0.16247,86492.0,86491.0,0.14357339]
["bitfinex-derivatives","BTCF0:USTF0",1765881311664,0.16247,86492.0,86491.0,0.14257339]
["bitfinex-derivatives","BTCF0:USTF0",1765881313556,0.16247,86492.0,86491.0,0.14157339]
["bitfinex-derivatives","BTCF0:USTF0",1765881313759,0.16247,86492.0,86491.0,0.14257339]
["bitfinex-derivatives","BTCF0:USTF0",1765881315558,0.16247,86492.0,86491.0,0.14357339]
["bitfinex-derivatives","BTCF0:USTF0",1765881318457,0.12443,86492.0,86491.0,0.14357339]
["bitfinex-derivatives","BTCF0:USTF0",1765881318654,0.3608,86495.0,86494.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881319058,0.42564,86495.0,86494.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881319265,0.48523,86495.0,86494.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881319467,0.12443,86495.0,86494.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881320464,0.12443,86495.0,86494.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1765881325563,0.06484,86495.0,86494.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1765881325763,0.12443,86495.0,86494.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1765881326877,0.00231221,86498.0,86494.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1765881326878,0.00231221,86498.0,86497.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881327484,0.00231221,86498.0,86497.0,1.62618]
["bitfinex-derivatives","BTCF0:USTF0",1765881327681,0.00231221,86498.0,86497.0,1.72006533]
["bitfinex-derivatives","BTCF0:USTF0",1765881328079,0.06715221,86498.0,86497.0,2.08086533]
["bitfinex-derivatives","BTCF0:USTF0",1765881328790,0.00231221,86498.0,86497.0,2.08086533]
["bitfinex-derivatives","BTCF0:USTF0",1765881331683,0.48523,86509.0,86508.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881333275,0.48623,86509.0,86508.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881333777,0.48823,86509.0,86508.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881334890,0.3638,86509.0,86508.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1765881335077,0.42195,86509.0,86508.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1765881335388,0.47839,86509.0,86508.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1765881335585,0.47839,86509.0,86508.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765881338884,0.15016,86500.0,86499.0,0.29118644]
["bitfinex-derivatives","BTCF0:USTF0",1765881339085,0.15016,86500.0,86499.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881345895,0.11459,86500.0,86499.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881346093,0.11459,86504.0,86497.0,1.95468533]
["bitfinex-derivatives","BTCF0:USTF0",1765881346291,0.11459,86504.0,86503.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881348100,0.11559,86504.0,86503.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881348895,0.11659,86504.0,86503.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881353285,0.15216,86504.0,86503.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881353488,0.11459,86498.0,86497.0,1.95468533]
["bitfinex-derivatives","BTCF0:USTF0",1765881354289,0.11459,86498.0,86497.0,1.96624893]
["bitfinex-derivatives","BTCF0:USTF0",1765881355085,0.11459,86498.0,86497.0,1.95468533]
["bitfinex-derivatives","BTCF0:USTF0",1765881355292,0.11459,86498.0,86497.0,0.45468533]
["bitfinex-derivatives","BTCF0:USTF0",1765881355486,0.11459,86498.0,86497.0,0.15129533]
["bitfinex-derivatives","BTCF0:USTF0",1765881355795,0.11459,86498.0,86497.0,0.21042533]
["bitfinex-derivatives","BTCF0:USTF0",1765881356395,0.11459,86498.0,86497.0,0.09588533]
["bitfinex-derivatives","BTCF0:USTF0",1765881356597,0.11459,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881357192,0.11459,86498.0,86497.0,0.0135636]
["bitfinex-derivatives","BTCF0:USTF0",1765881357394,0.11459,86498.0,86497.0,0.1261036]
["bitfinex-derivatives","BTCF0:USTF0",1765881357694,0.11459,86498.0,86497.0,0.1271036]
["bitfinex-derivatives","BTCF0:USTF0",1765881360603,0.03557,86504.0,86503.0,0.1261028]
["bitfinex-derivatives","BTCF0:USTF0",1765881360604,0.15016,86504.0,86503.0,0.1261028]
["bitfinex-derivatives","BTCF0:USTF0",1765881362204,0.15116,86504.0,86503.0,0.1261028]
["bitfinex-derivatives","BTCF0:USTF0",1765881362593,0.1627226,86504.0,86503.0,0.1261028]
["bitfinex-derivatives","BTCF0:USTF0",1765881363205,0.1617226,86504.0,86503.0,0.1271028]
["bitfinex-derivatives","BTCF0:USTF0",1765881364505,0.1617226,86504.0,86503.0,0.1281028]
["bitfinex-derivatives","BTCF0:USTF0",1765881365797,0.1617226,86504.0,86503.0,0.1271028]
["bitfinex-derivatives","BTCF0:USTF0",1765881366310,0.1617226,86504.0,86503.0,0.1281028]
["bitfinex-derivatives","BTCF0:USTF0",1765881367607,0.15016,86504.0,86503.0,0.1281028]
["bitfinex-derivatives","BTCF0:USTF0",1765881368712,0.15016,86504.0,86503.0,0.1271028]
["bitfinex-derivatives","BTCF0:USTF0",1765881368904,0.15016,86504.0,86503.0,0.1281028]
["bitfinex-derivatives","BTCF0:USTF0",1765881375314,0.15016,86504.0,86503.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1765881377622,0.15016,86504.0,86503.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765881378721,0.15016,86504.0,86503.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765881378922,0.15016,86504.0,86503.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765881381217,0.11459,86504.0,86503.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765881383421,0.11459,86504.0,86503.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1765881389830,0.10406,86511.0,86510.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765881390031,0.10406,86511.0,86510.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1765881390032,0.09119125,86511.0,86510.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1765881390331,0.17481125,86511.0,86510.0,0.0667618]
["bitfinex-derivatives","BTCF0:USTF0",1765881390529,0.17481125,86511.0,86510.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1765881391030,0.17481125,86511.0,86510.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1765881391333,0.17481125,86511.0,86510.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765881391633,0.10406,86503.0,86502.0,0.10777339]
["bitfinex-derivatives","BTCF0:USTF0",1765881392231,0.10406,86503.0,86502.0,0.11933629]
["bitfinex-derivatives","BTCF0:USTF0",1765881392734,0.10406,86503.0,86502.0,0.12033629]
["bitfinex-derivatives","BTCF0:USTF0",1765881392924,0.10406,86503.0,86502.0,0.12133629]
["bitfinex-derivatives","BTCF0:USTF0",1765881394227,0.12879,86508.0,86507.0,0.1121522]
["bitfinex-derivatives","BTCF0:USTF0",1765881394423,0.09858,86508.0,86507.0,0.1121522]
["bitfinex-derivatives","BTCF0:USTF0",1765881395528,0.39132,86517.0,86507.0,0.1121522]
["bitfinex-derivatives","BTCF0:USTF0",1765881395529,0.3608,86517.0,86516.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881395736,0.05078,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881395930,0.07975327,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881396235,0.09858,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881397723,0.05078,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881398244,0.09858,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881398534,0.09958,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881400328,0.0115594,86529.0,86527.0,0.1121496]
["bitfinex-derivatives","BTCF0:USTF0",1765881400635,0.09858,86530.0,86529.0,0.1121493]
["bitfinex-derivatives","BTCF0:USTF0",1765881400839,0.09858,86530.0,86529.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881402232,0.09958,86530.0,86529.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881403030,0.10058,86530.0,86529.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765881404832,0.1121392,86530.0,86529.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765881405334,0.1121392,86530.0,86529.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881406330,0.1121392,86530.0,86520.0,0.3758434]
["bitfinex-derivatives","BTCF0:USTF0",1765881406331,0.1101397,86526.0,86525.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881406532,0.1101404,86521.0,86520.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1765881407142,0.1101404,86521.0,86520.0,0.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1765881408329,0.1101404,86521.0,86520.0,0.1362305]
["bitfinex-derivatives","BTCF0:USTF0",1765881411438,0.1101404,86521.0,86520.0,0.1372305]
["bitfinex-derivatives","BTCF0:USTF0",1765881411832,0.1101404,86521.0,86520.0,0.1382305]
["bitfinex-derivatives","BTCF0:USTF0",1765881412037,0.09858,86521.0,86520.0,0.1382305]
["bitfinex-derivatives","BTCF0:USTF0",1765881414053,0.05078,86521.0,86520.0,0.1382305]
["bitfinex-derivatives","BTCF0:USTF0",1765881414232,0.09858,86521.0,86520.0,0.1382305]
["bitfinex-derivatives","BTCF0:USTF0",1765881414939,0.09858,86521.0,86520.0,0.1362305]
["bitfinex-derivatives","BTCF0:USTF0",1765881415243,0.3608,86536.0,86535.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881415430,0.45938,86536.0,86535.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881415743,0.4709384,86536.0,86535.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881417245,0.4709384,86536.0,86526.0,0.27698173]
["bitfinex-derivatives","BTCF0:USTF0",1765881417246,0.09858,86527.0,86526.0,0.27698173]
["bitfinex-derivatives","BTCF0:USTF0",1765881417441,0.09858,86527.0,86526.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881418231,0.09858,86527.0,86526.0,0.1121497]
["bitfinex-derivatives","BTCF0:USTF0",1765881418548,0.09858,86527.0,86526.0,0.1141497]
["bitfinex-derivatives","BTCF0:USTF0",1765881418738,0.45938,86536.0,86535.0,0.1121485]
["bitfinex-derivatives","BTCF0:USTF0",1765881418937,0.45938,86536.0,86535.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881419335,0.1101393,86529.0,86528.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765881421041,0.41158,86536.0,86535.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881421234,0.41158,86536.0,86535.0,0.1121485]
["bitfinex-derivatives","BTCF0:USTF0",1765881421439,0.45938,86536.0,86535.0,0.1121485]
["bitfinex-derivatives","BTCF0:USTF0",1765881422646,0.00231114,86538.0,86537.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881422948,0.10089114,86538.0,86537.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1765881423445,0.10089114,86538.0,86537.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765881423641,0.10089114,86538.0,86532.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765881423642,0.10358,86533.0,86532.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1765881424536,0.11844934,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881424742,0.11744934,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881425545,0.10589114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881425946,0.10689114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881426246,0.00331114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881426648,0.00431114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881427739,0.10789114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881429749,0.05482114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881430053,0.00431114,86538.0,86537.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881431153,0.1151354,86558.0,86557.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881431547,0.10358,86551.0,86550.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1765881431946,0.10358,86551.0,86550.0,0.11919426]
["bitfinex-derivatives","BTCF0:USTF0",1765881432247,0.10358,86551.0,86550.0,0.14944426]
["bitfinex-derivatives","BTCF0:USTF0",1765881434053,0.10558,86551.0,86550.0,0.14944426]
["bitfinex-derivatives","BTCF0:USTF0",1765881434358,0.10758,86551.0,86550.0,0.14944426]
["bitfinex-derivatives","BTCF0:USTF0",1765881434766,0.10758,86551.0,86550.0,0.11919426]
["bitfinex-derivatives","BTCF0:USTF0",1765881436052,0.10758,86551.0,86550.0,0.01394426]
["bitfinex-derivatives","BTCF0:USTF0",1765881436256,0.10758,86551.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881436257,0.1444665,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881436762,0.02933,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881436962,0.004,86551.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881437152,0.0115565,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881437649,0.0135565,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881437853,0.0155565,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881440063,0.40454466,86550.0,86549.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881440865,0.0115577,86541.0,86538.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765881441060,0.3608,86539.0,86538.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765881443567,0.03458,86536.0,86535.0,0.01303771]
["bitfinex-derivatives","BTCF0:USTF0",1765881443756,0.0115582,86537.0,86535.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765881443958,0.034,86536.0,86535.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765881445054,0.044959,86531.0,86530.0,0.03042328]
["bitfinex-derivatives","BTCF0:USTF0",1765881445260,0.405759,86531.0,86530.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881446867,0.406759,86531.0,86530.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881447866,0.407759,86531.0,86530.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765881449568,0.407759,86531.0,86530.0,0.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1765881450167,0.3962,86531.0,86530.0,0.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1765881450370,0.3952,86531.0,86530.0,0.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1765881450670,0.3962,86531.0,86530.0,0.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1765881451468,0.3952,86531.0,86530.0,0.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1765881451672,0.3952,86531.0,86530.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1765881452460,0.3942,86531.0,86530.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1765881455881,0.0334,86531.0,86530.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1765881456476,0.0167,86531.0,86530.0,0.13667328]
["bitfinex-derivatives","BTCF0:USTF0",1765881456868,0.38795,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881458566,0.02715,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881458874,0.02815,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881464276,0.01473,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881464478,0.001,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881464793,0.01226,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881465483,0.02321,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881465878,0.001,86539.0,86538.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881468984,0.001,86539.0,86538.0,0.20345751]
["bitfinex-derivatives","BTCF0:USTF0",1765881469589,0.01944,86547.0,86546.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1765881469791,0.01944,86547.0,86546.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1765881470194,0.00972,86547.0,86546.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1765881470595,0.25967255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881470795,0.27122915,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881470996,0.28063915,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881471294,0.26908255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881471696,0.27108255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881471895,0.26167255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881472502,0.29061255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881472997,0.29261255,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881473699,0.04235,86549.0,86548.0,0.1218668]
["bitfinex-derivatives","BTCF0:USTF0",1765881475990,0.04235,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881480902,0.004,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881483099,0.02879,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881483299,0.05358,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881487803,0.05358,86549.0,86548.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765881488102,0.05358,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881489096,0.004,86549.0,86548.0,0.1554568]
["bitfinex-derivatives","BTCF0:USTF0",1765881489402,0.004,86549.0,86548.0,0.5162568]
["bitfinex-derivatives","BTCF0:USTF0",1765881489706,0.40612,86565.0,86564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881489907,0.43502118,86565.0,86564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881490894,0.43802118,86565.0,86564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881492301,0.44002118,86565.0,86564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881492509,0.43902118,86565.0,86564.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881493806,0.0553194,86528.0,86525.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765881494000,0.043,86511.0,86510.0,0.21250705]
["bitfinex-derivatives","BTCF0:USTF0",1765881494309,0.1097617,86511.0,86510.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765881494500,0.1097617,86511.0,86510.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765881494702,0.0545617,86511.0,86510.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881494904,0.5403317,86511.0,86510.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881495105,0.54041883,86511.0,86510.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881495498,0.54041883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881495703,0.54898053,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881496011,0.54898053,86511.0,86510.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881496202,0.54898053,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881496802,0.01164883,86511.0,86510.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765881497002,0.73448883,86511.0,86510.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765881497201,0.73448883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881497503,0.01164883,86511.0,86510.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765881497703,0.73448883,86511.0,86510.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1765881498706,0.73448883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881498896,0.73448883,86511.0,86510.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765881499096,0.73448883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881499299,0.73448883,86511.0,86510.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765881499598,0.73448883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881501717,0.73456883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881502409,0.01164883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881502604,0.73456883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881503017,0.01164883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881503311,0.73456883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881507118,0.01164883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881507416,0.73456883,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881509013,0.72300713,86511.0,86510.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765881509215,0.72300713,86511.0,86510.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765881510310,8.713e-05,86511.0,86510.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765881510506,0.72300713,86511.0,86510.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765881511010,8.713e-05,86511.0,86510.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765881513106,0.00017339,86519.0,86518.0,0.1322208]
["bitfinex-derivatives","BTCF0:USTF0",1765881513310,0.3608,86523.0,86522.0,0.1322202]
["bitfinex-derivatives","BTCF0:USTF0",1765881513510,0.45032,86526.0,86525.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1765881514315,0.3723586,86534.0,86533.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881514534,0.0115583,86537.0,86536.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881514824,0.3723576,86542.0,86541.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881515116,1.0953576,86542.0,86541.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881515507,0.3723576,86542.0,86541.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881515708,0.81896,86542.0,86541.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881515907,0.3608,86542.0,86541.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881516514,0.0115577,86541.0,86540.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1765881516913,0.0115577,86541.0,86540.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1765881518005,0.0115577,86541.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881521004,0.6228877,86544.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881521208,0.0115577,86541.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881523017,0.0379577,86541.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881523917,0.0264,86541.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881525509,0.0379577,86541.0,86540.0,0.1766878]
["bitfinex-derivatives","BTCF0:USTF0",1765881525709,0.0264,86541.0,86540.0,0.1766878]
["bitfinex-derivatives","BTCF0:USTF0",1765881526219,0.0264,86541.0,86540.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1765881531610,0.37964,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881531815,1.0265165,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881532824,1.1138765,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881533018,1.1148765,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881533517,1.08448,86550.0,86549.0,0.1379266]
["bitfinex-derivatives","BTCF0:USTF0",1765881535422,0.37737,86550.0,86549.0,0.1379266]
["bitfinex-derivatives","BTCF0:USTF0",1765881535622,0.85421,86550.0,86549.0,0.1379266]
["bitfinex-derivatives","BTCF0:USTF0",1765881536225,0.85421,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881538617,0.01657,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881538917,0.001,86550.0,86549.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765881543129,0.379134,86569.0,86568.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1765881543326,0.3899188,86569.0,86568.0,0.1444341]
["bitfinex-derivatives","BTCF0:USTF0",1765881543525,0.02082287,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881543726,0.38162287,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881544032,0.00712,86576.0,86575.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881544234,0.03614623,86576.0,86575.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881544424,0.03614623,86576.0,86575.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765881544924,0.03614623,86576.0,86575.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881545227,0.03614623,86576.0,86575.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765881545931,0.04314623,86576.0,86575.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765881546631,0.01412,86576.0,86575.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765881547233,0.27707287,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881547428,0.30605939,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881548232,0.31761219,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881548428,0.29462567,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881548633,0.28307287,86578.0,86577.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881548835,0.3608,86597.0,86596.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881549033,0.03995,86610.0,86609.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881549034,0.1831185,86610.0,86609.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881549235,0.494729,86618.0,86617.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881549535,0.5062764,86618.0,86617.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881549923,0.133929,86618.0,86617.0,0.1434576]
["bitfinex-derivatives","BTCF0:USTF0",1765881550128,0.002309,86618.0,86617.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881550323,0.002309,86618.0,86617.0,0.1434576]
["bitfinex-derivatives","BTCF0:USTF0",1765881550938,0.0115457,86631.0,86626.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881551239,0.0115457,86631.0,86626.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765881551535,0.18162,86627.0,86626.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765881552240,0.18162,86627.0,86626.0,0.5052564]
["bitfinex-derivatives","BTCF0:USTF0",1765881552440,0.18162,86627.0,86626.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1765881554141,0.143163,86651.0,86650.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881554538,0.13162,86651.0,86650.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881554841,0.03995,86715.0,86697.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881555040,0.42891623,86698.0,86697.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881555234,0.36310623,86698.0,86697.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1765881555630,0.36310623,86698.0,86697.0,0.98484637]
["bitfinex-derivatives","BTCF0:USTF0",1765881555829,0.00073985,86698.0,86697.0,0.98484637]
["bitfinex-derivatives","BTCF0:USTF0",1765881556038,0.0773418,86736.0,86735.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881556242,0.13162,86736.0,86735.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881556440,0.02,86737.0,86736.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881556641,0.15162,86737.0,86736.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881557148,0.06234516,86806.0,86805.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765881557440,0.09442195,86819.0,86807.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881557639,0.13162,86798.0,86797.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765881557833,0.04946227,86820.0,86797.0,0.13208279]
["bitfinex-derivatives","BTCF0:USTF0",1765881558034,0.04946227,86820.0,86797.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765881558438,0.04946227,86820.0,86808.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881558639,0.00330368,86818.0,86817.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881558939,0.00330368,86818.0,86817.0,0.14459389]
["bitfinex-derivatives","BTCF0:USTF0",1765881559145,2.27e-06,86820.0,86819.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881559532,0.06581227,86820.0,86819.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881559733,2.27e-06,86820.0,86819.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1765881560840,0.0115139,86871.0,86857.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765881561139,0.13392262,86858.0,86840.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881561346,0.13392262,86858.0,86827.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881561347,0.13392262,86858.0,86849.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765881562042,0.13392262,86858.0,86857.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765881562243,0.13392262,86858.0,86857.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1765881562446,0.00230262,86858.0,86857.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765881562841,0.02111042,86918.0,86857.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1765881562842,0.0115081,86915.0,86871.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765881563143,0.03995,86910.0,86900.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881563340,0.03995,86910.0,86896.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765881563544,0.13162,86897.0,86896.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765881563744,0.13162,86897.0,86840.0,0.04090999]
["bitfinex-derivatives","BTCF0:USTF0",1765881563745,0.13162,86897.0,86860.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881564138,0.0115108,86894.0,86865.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881564349,0.23328,86906.0,86880.0,0.29799804]
["bitfinex-derivatives","BTCF0:USTF0",1765881564543,0.23328,86906.0,86880.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881564843,0.23328,86906.0,86865.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881564844,0.13162,86885.0,86884.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765881565148,0.13162,86861.0,86860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765881565342,0.13162,86861.0,86835.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881565544,0.13162,86861.0,86840.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881565845,0.01991,86861.0,86835.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881566046,0.13162,86840.0,86839.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765881566556,0.13162,86824.0,86803.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765881566843,0.13162,86824.0,86800.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881567058,0.03995,86832.0,86790.0,0.29799804]
["bitfinex-derivatives","BTCF0:USTF0",1765881567237,0.03995,86832.0,86790.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881567238,0.0115212,86815.0,86790.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881567437,0.00017278,86811.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881567639,0.13162,86795.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881567845,0.0576172,86799.0,86747.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765881568039,0.03995,86802.0,86768.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881568239,0.00013537,86801.0,86790.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881568447,0.00013537,86801.0,86785.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881568654,0.00013537,86801.0,86780.0,0.25808804]
["bitfinex-derivatives","BTCF0:USTF0",1765881568838,0.13162,86783.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881569039,0.00017278,86799.0,86793.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765881569248,0.00017278,86799.0,86785.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881569249,0.06598278,86799.0,86785.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881569454,0.0115241,86794.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881569754,0.00017278,86799.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881569755,0.13162,86783.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881571347,0.1431455,86783.0,86782.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881571553,0.1431455,86783.0,86752.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881571554,0.0115271,86771.0,86752.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1765881571751,0.0115263,86777.0,86752.0,0.0514395]
["bitfinex-derivatives","BTCF0:USTF0",1765881571947,0.13162,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881572354,0.13175415,86774.0,86773.0,0.35206605]
["bitfinex-derivatives","BTCF0:USTF0",1765881572648,0.14328085,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881573054,0.14328085,86774.0,86773.0,0.33556118]
["bitfinex-derivatives","BTCF0:USTF0",1765881573349,0.87492085,86774.0,86773.0,0.33556118]
["bitfinex-derivatives","BTCF0:USTF0",1765881573550,0.00013415,86774.0,86773.0,0.64948118]
["bitfinex-derivatives","BTCF0:USTF0",1765881573751,0.00213415,86774.0,86773.0,0.64948118]
["bitfinex-derivatives","BTCF0:USTF0",1765881574346,0.00013415,86774.0,86773.0,0.64948118]
["bitfinex-derivatives","BTCF0:USTF0",1765881574559,0.00313415,86774.0,86773.0,0.64948118]
["bitfinex-derivatives","BTCF0:USTF0",1765881575049,0.00213415,86774.0,86773.0,0.33556118]
["bitfinex-derivatives","BTCF0:USTF0",1765881575249,0.31324415,86774.0,86773.0,0.33856118]
["bitfinex-derivatives","BTCF0:USTF0",1765881575955,0.31124415,86774.0,86773.0,0.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1765881576351,0.71124415,86774.0,86773.0,0.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1765881576552,0.31124415,86774.0,86773.0,0.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1765881577352,0.31124415,86774.0,86773.0,0.33856118]
["bitfinex-derivatives","BTCF0:USTF0",1765881577862,0.71124415,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881578048,1.07204415,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881578250,0.29305,86766.0,86765.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765881578561,0.00013415,86774.0,86765.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765881578862,0.00013415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881579058,0.00113415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881579258,0.00213415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881579858,0.14614,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881580357,0.00113415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881580358,0.00013415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881580766,0.00113415,86774.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881581950,0.73164,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881582654,0.88775,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881583051,0.73157415,86774.0,86772.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765881583255,0.001,86773.0,86772.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765881583857,0.001,86773.0,86772.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765881584257,0.00113415,86774.0,86773.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765881584457,0.00113415,86774.0,86773.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881585170,0.00113415,86774.0,86773.0,0.3254468]
["bitfinex-derivatives","BTCF0:USTF0",1765881585546,0.00017289,86782.0,86781.0,0.3254457]
["bitfinex-derivatives","BTCF0:USTF0",1765881585752,0.0115222,86808.0,86800.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1765881585958,0.67656,86807.0,86800.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1765881586156,0.73136,86806.0,86805.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765881586356,0.73136,86806.0,86800.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881586357,0.3608,86810.0,86809.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881586552,0.3608,86817.0,86816.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881586755,0.55944,86824.0,86816.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881587059,0.00017278,86825.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881587253,0.00017278,86825.0,86824.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765881587454,0.31111,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881587861,0.31111,86809.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881588159,0.31111,86809.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881588160,0.31111,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881588356,0.31111,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881588560,0.1994,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881589858,0.1994,86785.0,86784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765881590661,0.1994,86785.0,86784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881590964,0.46412,86792.0,86786.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881591366,0.0115248,86789.0,86786.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881591761,0.00017278,86793.0,86792.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881592556,0.08842278,86793.0,86792.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881592763,0.0115243,86792.0,86786.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881592961,0.0115243,86792.0,86791.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765881593170,0.08645,86787.0,86786.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881593463,0.11455496,86787.0,86786.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765881593670,0.00017278,86793.0,86786.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765881593671,0.00017278,86793.0,86792.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881593870,0.00017278,86793.0,86792.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765881595355,0.42314516,86818.0,86814.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881595666,0.73128,86817.0,86814.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881595870,0.11302,86815.0,86814.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881596055,0.22516,86815.0,86814.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881596867,0.22516,86815.0,86807.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765881596868,0.1236622,86808.0,86807.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765881597564,0.2400422,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881597864,0.11214,86808.0,86807.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765881598069,0.73128,86815.0,86814.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1765881598273,0.23098,86815.0,86814.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765881598460,0.11549,86808.0,86807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881598658,0.1270122,86808.0,86807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881598967,0.0115221,86809.0,86808.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1765881599158,0.22916,86808.0,86807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881599360,0.22916,86808.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881599663,0.2406823,86807.0,86806.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765881599863,0.2406841,86793.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881600065,0.2406841,86793.0,86780.0,0.53619944]
["bitfinex-derivatives","BTCF0:USTF0",1765881600261,0.2406841,86793.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881600460,0.2388857,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881600662,0.731,86794.0,86780.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1765881600969,0.00017278,86796.0,86795.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765881602571,0.00017278,86796.0,86795.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765881603276,0.00017278,86796.0,86795.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765881603477,0.00017278,86796.0,86795.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1765881603669,0.00017278,86796.0,86795.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765881603873,0.00017278,86796.0,86795.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1765881604266,0.06234516,86817.0,86815.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1765881604468,0.011521,86817.0,86816.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881604770,0.06234516,86823.0,86822.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881604971,0.3608,86826.0,86822.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881604972,0.83592,86826.0,86822.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881605166,0.83592,86826.0,86825.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881605474,0.83592,86826.0,86825.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881605672,0.00017278,86834.0,86833.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881605866,0.00017278,86834.0,86833.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1765881607675,0.3608,86871.0,86870.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881607978,0.3608,86889.0,86870.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881607979,1.06516,86890.0,86889.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881608163,0.73151183,86890.0,86889.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881608567,0.84598183,86890.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881608775,0.2404523,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881608966,0.26760413,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881609978,0.26960413,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881610278,0.03015183,86882.0,86881.0,0.35155266]
["bitfinex-derivatives","BTCF0:USTF0",1765881610578,0.003,86882.0,86881.0,0.35155266]
["bitfinex-derivatives","BTCF0:USTF0",1765881610775,0.2509,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881610972,0.27796935,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881611181,0.003,86882.0,86881.0,0.18361266]
["bitfinex-derivatives","BTCF0:USTF0",1765881611375,0.001,86882.0,86881.0,0.35155266]
["bitfinex-derivatives","BTCF0:USTF0",1765881611573,0.003,86882.0,86881.0,0.35155266]
["bitfinex-derivatives","BTCF0:USTF0",1765881611764,0.95095599,86890.0,86881.0,0.35155266]
["bitfinex-derivatives","BTCF0:USTF0",1765881611970,0.001,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881612478,0.2449,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881612877,0.2439,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881613085,0.2998743,86867.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881613279,0.2998743,86867.0,86840.0,0.17539944]
["bitfinex-derivatives","BTCF0:USTF0",1765881613280,0.0115157,86857.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881613781,0.1556957,86857.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881613969,0.2977163,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881614174,0.2862,86844.0,86843.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881616074,0.28302,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881616390,0.0115188,86834.0,86829.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881616585,0.0115184,86836.0,86835.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881617081,0.2912984,86836.0,86835.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765881617385,0.0115186,86835.0,86834.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881617982,0.0115186,86835.0,86834.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881619281,0.0115186,86835.0,86834.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1765881619874,0.0115186,86835.0,86834.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1765881620177,0.0115186,86835.0,86834.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1765881620678,0.73,86837.0,86835.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765881620879,0.2837484,86836.0,86835.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765881621080,0.1481784,86836.0,86835.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881621279,0.0115184,86836.0,86835.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881621878,0.0115184,86836.0,86835.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1765881622481,0.0115184,86836.0,86835.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765881622785,0.0115184,86836.0,86835.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1765881623571,0.2804884,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881623874,0.66842045,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881624074,0.2761395,86828.0,86827.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881624274,0.2761395,86828.0,86827.0,0.10871266]
["bitfinex-derivatives","BTCF0:USTF0",1765881624578,0.1438295,86828.0,86827.0,0.46009266]
["bitfinex-derivatives","BTCF0:USTF0",1765881624778,0.0115192,86831.0,86830.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881624975,0.0115192,86831.0,86830.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1765881625177,0.1438292,86831.0,86830.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1765881625583,0.0115192,86831.0,86830.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1765881625788,0.0115187,86834.0,86833.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881626388,0.3403587,86834.0,86833.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881626884,0.01169006,86844.0,86843.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881627194,0.06234516,86865.0,86864.0,0.3628947]
["bitfinex-derivatives","BTCF0:USTF0",1765881627378,0.0115121,86884.0,86882.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881627687,0.0115135,86874.0,86840.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765881627888,0.17518939,86890.0,86878.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881628089,0.0115118,86887.0,86878.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881628388,0.0115113,86890.0,86878.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881628581,0.001,86884.0,86878.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765881628780,0.001,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881629089,0.1857621,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881629284,0.3627321,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881630688,0.001,86887.0,86886.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881630995,0.0115106,86896.0,86886.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1765881631181,0.0115106,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881631491,0.3617306,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881632287,0.0115121,86884.0,86883.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1765881632492,0.3617321,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881632788,0.4628821,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881634179,0.4648821,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881635082,0.4658821,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881636788,0.4648821,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881637087,0.4658821,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881637699,0.0145121,86884.0,86883.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765881637883,0.4510021,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881638789,0.0145121,86884.0,86883.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765881638987,0.003,86884.0,86883.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765881639594,0.0115115,86889.0,86888.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881639888,0.0115115,86889.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881639889,0.43649,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881640291,0.4480033,86875.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1765881640591,0.47428722,86875.0,86874.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765881641091,0.0115151,86861.0,86860.0,0.00014743]
["bitfinex-derivatives","BTCF0:USTF0",1765881641289,0.4480051,86861.0,86860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765881641494,0.0115186,86835.0,86834.0,0.53749688]
["bitfinex-derivatives","BTCF0:USTF0",1765881641880,0.0115186,86835.0,86834.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881642282,0.2296586,86835.0,86834.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881642482,0.0115196,86827.0,86826.0,0.44761266]
["bitfinex-derivatives","BTCF0:USTF0",1765881642686,4.69e-06,86835.0,86834.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881642889,0.3608,86863.0,86862.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881643090,0.0115149,86863.0,86862.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881643489,0.0115145,86866.0,86865.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881643686,0.0115143,86868.0,86865.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881643886,0.0115138,86871.0,86867.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881644098,0.00017266,86875.0,86874.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881644099,0.01168606,86875.0,86874.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881645189,0.00017266,86875.0,86874.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881645392,0.00017266,86875.0,86869.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881645587,0.0115145,86866.0,86865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881645786,0.2296545,86866.0,86865.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1765881645994,0.0115145,86866.0,86865.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1765881646189,0.0115141,86869.0,86865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881646384,0.0115141,86869.0,86868.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881647787,0.0115135,86873.0,86872.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881648900,0.43649,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881649395,0.0115138,86871.0,86870.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881649608,0.00017266,86875.0,86874.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881649799,0.01168596,86875.0,86874.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881650001,0.43649,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881650186,0.46279467,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881650591,0.4480047,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881650785,0.4480047,86864.0,86863.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765881651599,0.43649,86864.0,86863.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765881651800,0.43649,86864.0,86863.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1765881652195,0.00017266,86875.0,86865.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881652393,0.00017266,86875.0,86863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881652394,0.43649,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881652704,0.46282016,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881652891,0.12961,86866.0,86865.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881653090,0.15593995,86866.0,86865.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881653494,0.15593995,86866.0,86865.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1765881654095,0.59242995,86866.0,86865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881654288,0.59242995,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881654698,0.59242995,86866.0,86865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881655802,0.59242995,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881656195,0.59242995,86866.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881656402,0.59242995,86866.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881656403,0.43649,86859.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881656706,0.43649,86859.0,86798.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1765881656707,0.43649,86819.0,86798.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1765881656892,0.74792995,86819.0,86818.0,0.44974368]
["bitfinex-derivatives","BTCF0:USTF0",1765881657094,0.73012,86822.0,86821.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881657393,0.0115191,86832.0,86821.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881657589,0.02640376,86831.0,86821.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881657800,0.02640376,86830.0,86821.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881658000,0.00017277,86835.0,86828.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1765881658188,0.02640161,86834.0,86828.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1765881658395,0.0115187,86834.0,86828.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1765881658706,0.43649,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881658998,0.00017277,86835.0,86821.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1765881659204,0.0263892,86834.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881659405,0.0115199,86826.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881659589,0.00017277,86835.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881659590,0.43649,86822.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881659794,0.0115202,86823.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881659994,0.43649,86822.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881660493,1.15809,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881660694,1.15809,86822.0,86821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881661006,0.7216,86822.0,86821.0,0.4609604]
["bitfinex-derivatives","BTCF0:USTF0",1765881661207,0.3608,86822.0,86821.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1765881661393,0.79729,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881662099,0.79729,86822.0,86821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881662303,0.3608,86822.0,86821.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1765881662803,0.3608,86822.0,86821.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1765881662804,0.79729,86822.0,86821.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1765881662995,0.3608,86822.0,86821.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1765881663195,0.3608,86822.0,86821.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1765881663402,0.7216,86824.0,86823.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765881663801,0.00017277,86835.0,86821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881663802,0.00017277,86835.0,86834.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881663997,0.00017277,86835.0,86834.0,0.6691087]
["bitfinex-derivatives","BTCF0:USTF0",1765881664397,0.00017277,86835.0,86834.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881664797,0.66031277,86835.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881665004,0.67183137,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881665895,0.66014,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881666109,1.02094,86822.0,86821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881666296,0.3608,86822.0,86821.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881666494,0.00017277,86835.0,86834.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881666903,0.00017277,86835.0,86834.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1765881667601,0.00017277,86835.0,86834.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765881668803,0.66031277,86835.0,86834.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1765881669006,0.00017277,86835.0,86834.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765881669198,0.33206277,86835.0,86834.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1765881669607,0.67183137,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881669807,0.67183137,86835.0,86834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765881670103,0.66031277,86835.0,86834.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1765881670304,0.66031277,86835.0,86834.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1765881670503,0.66031277,86835.0,86834.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1765881670902,0.66031277,86835.0,86834.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1765881671304,0.00017277,86835.0,86834.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1765881671701,0.00017277,86835.0,86834.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765881672004,0.00017277,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881672005,1.02111277,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881672400,0.36097277,86835.0,86816.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765881672607,0.36097277,86835.0,86818.0,0.01399715]
["bitfinex-derivatives","BTCF0:USTF0",1765881672810,0.19749,86827.0,86818.0,0.00247645]
["bitfinex-derivatives","BTCF0:USTF0",1765881673008,0.37249137,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881673216,1.03263137,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881673508,1.02111277,86835.0,86834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881673815,1.02111277,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881674405,0.0115188,86834.0,86826.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765881675109,2.77e-06,86835.0,86834.0,0.6691087]
["bitfinex-derivatives","BTCF0:USTF0",1765881675318,0.3608,86865.0,86864.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1765881675613,0.69269,86865.0,86864.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1765881675808,1.02094,86865.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881676403,1.02094,86865.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765881676612,1.02094,86865.0,86854.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765881676908,1.02094,86865.0,86851.0,0.3723164]
["bitfinex-derivatives","BTCF0:USTF0",1765881677109,1.02094,86865.0,86854.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765881677315,1.02094,86865.0,86856.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765881677506,1.02094,86865.0,86851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881678116,1.02094,86865.0,86864.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1765881678614,0.3608,86865.0,86864.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881678818,0.00017277,86867.0,86866.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881679317,0.00017277,86867.0,86866.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765881680313,0.00117277,86867.0,86866.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1765881681513,0.00117277,86867.0,86866.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1765881682112,0.00017277,86867.0,86866.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1765881682312,0.00017277,86867.0,86866.0,1.02539]
["bitfinex-derivatives","BTCF0:USTF0",1765881683415,0.66031277,86867.0,86866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881683817,0.66031277,86867.0,86866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765881684117,0.33189,86850.0,86849.0,0.01168947]
["bitfinex-derivatives","BTCF0:USTF0",1765881684309,0.33189,86850.0,86849.0,0.66927947]
["bitfinex-derivatives","BTCF0:USTF0",1765881684504,0.00017277,86867.0,86866.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881684716,0.00017277,86867.0,86866.0,0.6691045]
["bitfinex-derivatives","BTCF0:USTF0",1765881685809,0.66031277,86867.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881686005,0.66031277,86867.0,86866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881686518,0.00017277,86867.0,86866.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1765881686822,0.00017277,86867.0,86866.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1765881687216,0.66031277,86867.0,86866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881687421,0.00017277,86867.0,86866.0,0.6731045]
["bitfinex-derivatives","BTCF0:USTF0",1765881687827,0.3608,86885.0,86884.0,0.6691021]
["bitfinex-derivatives","BTCF0:USTF0",1765881688014,0.02854414,86918.0,86885.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881688015,0.3608,86894.0,86885.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881688616,0.0203,86894.0,86893.0,0.6691009]
["bitfinex-derivatives","BTCF0:USTF0",1765881689419,0.0203,86900.0,86899.0,0.6691001]
["bitfinex-derivatives","BTCF0:USTF0",1765881689614,2.67e-06,86902.0,86901.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881689809,0.33189267,86902.0,86901.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881690013,0.66014267,86902.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881690322,0.22018,86899.0,86898.0,0.6691002]
["bitfinex-derivatives","BTCF0:USTF0",1765881690721,0.22018,86899.0,86898.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1765881691118,0.54843,86899.0,86898.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1765881691317,0.54843,86899.0,86898.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1765881692213,0.22018,86899.0,86898.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765881693020,2.67e-06,86902.0,86899.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765881694126,2.67e-06,86902.0,86899.0,0.0125101]
["bitfinex-derivatives","BTCF0:USTF0",1765881694817,2.67e-06,86902.0,86899.0,0.0135101]
["bitfinex-derivatives","BTCF0:USTF0",1765881695616,0.3608,86919.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881695822,0.3608,86919.0,86918.0,0.6958676]
["bitfinex-derivatives","BTCF0:USTF0",1765881696018,0.3608,86930.0,86929.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881696219,0.3608,86945.0,86937.0,0.6958651]
["bitfinex-derivatives","BTCF0:USTF0",1765881696415,0.3608,86950.0,86937.0,1.0566651]
["bitfinex-derivatives","BTCF0:USTF0",1765881696616,0.3608,86950.0,86949.0,0.6958635]
["bitfinex-derivatives","BTCF0:USTF0",1765881696915,0.05,86959.0,86958.0,0.6958623]
["bitfinex-derivatives","BTCF0:USTF0",1765881697113,0.05,86959.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881697114,0.66375,86951.0,86950.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765881697324,1.02455,86951.0,86950.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765881697521,0.05,86959.0,86953.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881697821,0.05,86959.0,86958.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881698018,0.33859,86951.0,86950.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765881698218,0.66375,86951.0,86950.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765881698420,0.66775,86951.0,86950.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1765881698622,0.008,86951.0,86950.0,0.69603587]
["bitfinex-derivatives","BTCF0:USTF0",1765881698829,0.21501,86968.0,86966.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881699225,0.3608,86972.0,86966.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881700516,0.00616988,86967.0,86966.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765881701316,0.33859,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881701521,0.66375,86960.0,86958.0,1.8723022]
["bitfinex-derivatives","BTCF0:USTF0",1765881701719,0.006,86967.0,86959.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881702623,0.006,86967.0,86962.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765881702825,0.006,86967.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881703032,0.66375,86952.0,86951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765881703326,0.33859,86952.0,86951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765881703531,0.33859,86952.0,86950.0,0.01167577]
["bitfinex-derivatives","BTCF0:USTF0",1765881703718,0.33859,86952.0,86951.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881703922,0.21501,86954.0,86952.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765881704325,0.66375,86953.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765881704518,0.21501,86954.0,86953.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881704924,0.7314,86959.0,86958.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765881705126,0.7314,86959.0,86958.0,0.3429323]
["bitfinex-derivatives","BTCF0:USTF0",1765881705728,0.94617,86968.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765881706122,0.94617,86968.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765881706323,0.94617,86968.0,86963.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765881706623,0.21501,86968.0,86963.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765881706824,0.21501,86968.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765881707024,0.33859,86966.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765881707224,0.66375,86966.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765881707536,0.33859,86966.0,86965.0,0.3429312]
["bitfinex-derivatives","BTCF0:USTF0",1765881708124,0.33859,86966.0,86965.0,0.6958612]
["bitfinex-derivatives","BTCF0:USTF0",1765881708325,0.005,86968.0,86967.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881708525,0.3016521,86970.0,86969.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881708730,0.0114984,86987.0,86977.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765881708933,0.73309945,86978.0,86977.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765881709335,0.34088945,86978.0,86977.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881709538,1.07168945,86978.0,86977.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881709741,0.73309945,86978.0,86977.0,0.6958598]
["bitfinex-derivatives","BTCF0:USTF0",1765881709931,0.73309945,86978.0,86977.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881710240,0.73309945,86978.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765881710241,0.88476,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765881710435,0.006,86970.0,86969.0,0.68453246]
["bitfinex-derivatives","BTCF0:USTF0",1765881710825,0.73309945,86978.0,86977.0,0.6958598]
["bitfinex-derivatives","BTCF0:USTF0",1765881711027,0.74309945,86978.0,86977.0,0.6968598]
["bitfinex-derivatives","BTCF0:USTF0",1765881711223,0.01229945,86978.0,86977.0,0.6968598]
["bitfinex-derivatives","BTCF0:USTF0",1765881711428,0.67604945,86978.0,86977.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765881711627,0.66904945,86978.0,86977.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881712032,0.17456811,87000.0,86977.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881712033,0.35272976,86992.0,86991.0,0.6958579]
["bitfinex-derivatives","BTCF0:USTF0",1765881712231,0.21501,87035.0,87009.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881712232,0.3608,87021.0,87009.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881712524,0.7306,87023.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765881712730,0.7306,87023.0,87015.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765881712930,0.36309839,87018.0,87017.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881713230,0.21501,87010.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765881713429,0.36309839,87018.0,87017.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881713639,0.66375,87006.0,87005.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765881713929,0.21501,86982.0,86949.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765881714132,0.33859,86971.0,86970.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881714326,0.22688,86971.0,86961.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881714531,0.22688,86971.0,86964.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765881714739,0.22688,86971.0,86965.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765881715035,0.22688,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881715240,0.0115,86976.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881715631,0.0001721,86977.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881715837,0.0001721,86977.0,86961.0,0.53536811]
["bitfinex-derivatives","BTCF0:USTF0",1765881715838,0.21501,86970.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881716027,0.66375,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881716231,0.66375,86960.0,86959.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765881716930,0.21501,86970.0,86961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881717237,0.33859,86963.0,86961.0,0.0155019]
["bitfinex-derivatives","BTCF0:USTF0",1765881717440,1.438,86984.0,86970.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765881717638,0.7312,86975.0,86966.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881717844,0.7312,86975.0,86967.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765881718039,0.0114971,86998.0,86966.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881718040,0.73116,86974.0,86970.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765881718245,0.73116,86974.0,86966.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881718439,0.73116,86974.0,86973.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881718639,0.0114972,86997.0,86975.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1765881718835,0.59348,86991.0,86976.0,0.6958599]
["bitfinex-derivatives","BTCF0:USTF0",1765881719041,0.58884,87002.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765881719241,0.33859,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881719834,0.21501,87000.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881720046,0.73132,86999.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881720242,0.02490236,86998.0,86997.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765881720447,0.003,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881720746,0.004,86990.0,86989.0,1.0566582]
["bitfinex-derivatives","BTCF0:USTF0",1765881720936,0.00229839,87018.0,87000.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1765881721138,0.00938361,87050.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881721342,0.00938361,87050.0,87030.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881721841,0.00938361,87050.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765881722039,0.00938361,87050.0,87030.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881722040,0.00938361,87050.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765881722240,0.00938361,87050.0,87035.0,0.18606011]
["bitfinex-derivatives","BTCF0:USTF0",1765881722736,0.02087381,87050.0,87035.0,0.18606011]
["bitfinex-derivatives","BTCF0:USTF0",1765881722932,0.00938361,87050.0,87044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881723138,0.00938361,87050.0,87048.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765881723334,0.00938361,87050.0,87044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881723537,0.003,87045.0,87044.0,0.7330909]
["bitfinex-derivatives","BTCF0:USTF0",1765881723737,0.20533274,87060.0,87059.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1765881724246,0.21501,87075.0,87059.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1765881724442,0.0114876,87070.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765881724746,0.7018889,87059.0,87058.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765881724944,0.09850806,87040.0,87004.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765881725146,0.20851,87023.0,86998.0,0.01246801]
["bitfinex-derivatives","BTCF0:USTF0",1765881725338,0.20851,87023.0,87013.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881725534,0.09850806,87040.0,87023.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765881725751,0.09850806,87040.0,87030.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881725935,0.0114916,87039.0,87030.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881726252,0.09850806,87040.0,87030.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881726543,0.0114929,87029.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765881726748,0.6904,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765881727141,0.6904,87024.0,87023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881727338,0.20851,87030.0,87021.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765881727541,0.20851,87030.0,87029.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1765881727742,0.20851,87030.0,87029.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1765881727936,0.09850806,87040.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765881728146,0.09850806,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881728342,0.09850806,87040.0,87039.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1765881728539,1.43728,87071.0,87043.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1765881728744,0.0114877,87069.0,87043.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1765881729140,0.0114881,87066.0,87043.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1765881729539,1.43728,87071.0,87043.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1765881729747,0.0114893,87056.0,87043.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1765881729948,0.20695478,87057.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881730141,0.20695478,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881730451,0.89735478,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881731542,0.20695478,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881731749,0.55160478,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881731937,0.89735478,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881732745,0.89735478,87057.0,87056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881732939,0.20695478,87057.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765881733141,0.6904,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881733750,0.20695478,87057.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881734048,0.00017235,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881734254,0.00017235,87065.0,87064.0,1.0544483]
["bitfinex-derivatives","BTCF0:USTF0",1765881734448,0.3608,87099.0,87080.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765881734755,0.0114836,87100.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765881735048,0.0114818,87113.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765881735352,0.011481,87119.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765881735555,0.20851,87120.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765881735556,0.00017199,87098.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765881735855,0.001,87091.0,87088.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881736055,0.001,87091.0,87084.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765881736239,0.001,87091.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765881736439,0.001,87091.0,87081.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881736745,0.00017199,87098.0,87081.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881736746,0.0114857,87084.0,87081.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881736948,0.34465,87081.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765881737148,0.6904,87081.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765881737542,0.34465,87081.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765881737745,0.3608,87090.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765881737949,0.002,87091.0,87090.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1765881738149,0.003,87091.0,87090.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1765881738853,0.3608,87113.0,87090.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1765881738854,0.3608,87148.0,87137.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1765881739056,0.20851,87152.0,87137.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1765881739548,0.34465,87141.0,87119.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765881739855,0.6904,87129.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881740354,0.6904,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881740554,0.21151,87138.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765881740750,0.21151,87138.0,87137.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1765881741060,0.0998,87138.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881741350,0.6904,87122.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881741553,0.6904,87113.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881741855,0.20851,87120.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881742045,0.6904,87113.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881742248,0.20851,87120.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881742751,0.0001718,87125.0,87124.0,0.6936404]
["bitfinex-derivatives","BTCF0:USTF0",1765881743452,0.0001718,87125.0,87115.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881743453,0.011477,87150.0,87116.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765881743756,0.20851,87152.0,87119.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765881744056,0.34465,87129.0,87112.0,0.00210852]
["bitfinex-derivatives","BTCF0:USTF0",1765881744253,0.20851,87152.0,87120.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881744453,0.26884,87146.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881744648,0.20851,87152.0,87128.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881744842,0.20851,87152.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881744843,0.34465,87129.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881745048,0.20851,87120.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881745248,0.20851,87120.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765881745449,0.20851,87120.0,87112.0,0.00110852]
["bitfinex-derivatives","BTCF0:USTF0",1765881745654,0.011477,87150.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765881745846,0.37904,87153.0,87128.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881746256,0.6904,87128.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881746644,0.0114743,87171.0,87127.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881746645,0.0114743,87171.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765881746855,1.43588,87169.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765881747166,0.33428,87176.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765881747361,0.0114742,87171.0,87160.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881747560,0.6904,87158.0,87157.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881748357,0.33428,87176.0,87157.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881748560,0.0114742,87171.0,87160.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881748760,0.6904,87161.0,87160.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881748949,0.34465,87161.0,87157.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881749153,0.34465,87161.0,87160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881749348,0.34465,87161.0,87160.0,0.3722756]
["bitfinex-derivatives","BTCF0:USTF0",1765881749548,0.34465,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881749759,0.6904,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881750358,0.34465,87158.0,87157.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881750563,0.6904,87158.0,87157.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881751063,0.6904,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881751364,0.3608,87149.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765881751664,0.3608,87149.0,87142.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765881751863,0.00017214,87154.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881752052,0.36097214,87154.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881752253,0.89891,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881752448,0.89891,87142.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881752661,0.6904,87138.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881753258,0.3608,87140.0,87128.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881753259,0.66993,87129.0,87128.0,0.17456811]
["bitfinex-derivatives","BTCF0:USTF0",1765881753560,0.66993,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765881753862,0.66993,87129.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765881754055,0.66993,87129.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881754254,0.67917,87119.0,87118.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881754760,0.6906518,87113.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881754963,0.67917,87113.0,87112.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1765881756167,0.3608,87114.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881756168,0.67917,87105.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881756968,0.33389214,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881757162,0.33403691,87113.0,87112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765881757867,0.33403691,87113.0,87104.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1765881757868,1.04028691,87113.0,87104.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1765881758073,0.33372,87105.0,87104.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1765881758374,0.67917,87105.0,87104.0,0.00417214]
["bitfinex-derivatives","BTCF0:USTF0",1765881758573,0.67917,87105.0,87104.0,0.36297214]
["bitfinex-derivatives","BTCF0:USTF0",1765881758868,0.00031691,87113.0,87104.0,0.36297214]
["bitfinex-derivatives","BTCF0:USTF0",1765881759374,0.00031691,87113.0,87104.0,0.36097214]
["bitfinex-derivatives","BTCF0:USTF0",1765881759663,0.67948691,87113.0,87112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881759855,1.04028691,87113.0,87112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881760166,0.67948691,87113.0,87106.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765881760460,0.67948691,87113.0,87104.0,0.36597214]
["bitfinex-derivatives","BTCF0:USTF0",1765881760663,0.00031691,87113.0,87112.0,1.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765881760860,0.00031691,87113.0,87112.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765881761452,0.33403691,87113.0,87112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765881762163,0.33403691,87113.0,87112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881762364,0.67948691,87113.0,87104.0,0.36097214]
["bitfinex-derivatives","BTCF0:USTF0",1765881762559,0.33372,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881762767,0.00031691,87113.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765881762956,0.00031691,87113.0,87112.0,1.0813219]
["bitfinex-derivatives","BTCF0:USTF0",1765881763266,0.00031691,87113.0,87112.0,1.0823219]
["bitfinex-derivatives","BTCF0:USTF0",1765881763754,0.67724,87125.0,87115.0,0.17409713]
["bitfinex-derivatives","BTCF0:USTF0",1765881764064,0.67917,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881764458,0.67917,87113.0,87112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881764863,0.21067,87120.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765881765058,0.00017214,87121.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765881765660,0.00017214,87121.0,87112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881765859,0.33372,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881766055,0.19628,87120.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765881766260,0.67917,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881766968,0.21067,87120.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881766969,0.88984,87105.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881767174,1.25064,87105.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881767357,0.88148,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881767765,0.73344,87102.0,87089.0,0.3722849]
["bitfinex-derivatives","BTCF0:USTF0",1765881767955,0.02484704,87101.0,87093.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765881768155,0.73344,87102.0,87095.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765881768369,0.73344,87102.0,87092.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765881768566,0.33372,87097.0,87090.0,0.17426927]
["bitfinex-derivatives","BTCF0:USTF0",1765881768769,0.33372,87105.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765881768970,0.67917,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881769267,0.67917,87097.0,87090.0,0.17426927]
["bitfinex-derivatives","BTCF0:USTF0",1765881769567,0.33372,87094.0,87092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881769862,0.67917,87093.0,87092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881770070,0.67917,87091.0,87090.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765881771566,0.67917,87077.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881772268,0.73364,87082.0,87080.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765881772460,0.3608,87093.0,87090.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765881772666,0.3608,87093.0,87092.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881772868,0.3608,87100.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765881773058,0.3608,87100.0,87099.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881773262,0.00017224,87101.0,87100.0,0.7205235]
["bitfinex-derivatives","BTCF0:USTF0",1765881773664,0.00017224,87101.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881773869,0.33372,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881774072,0.33372,87097.0,87091.0,0.01165684]
["bitfinex-derivatives","BTCF0:USTF0",1765881774073,0.67917,87092.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765881774371,0.00017224,87101.0,87100.0,0.3660535]
["bitfinex-derivatives","BTCF0:USTF0",1765881774670,0.00017224,87101.0,87100.0,1.0813235]
["bitfinex-derivatives","BTCF0:USTF0",1765881775059,0.00017224,87101.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881775258,0.67934224,87101.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881775662,0.00017224,87101.0,87100.0,1.06984]
["bitfinex-derivatives","BTCF0:USTF0",1765881775863,0.00017224,87101.0,87100.0,1.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765881776270,0.00017224,87101.0,87100.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765881776475,0.33389224,87101.0,87100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765881776771,0.00017224,87101.0,87100.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1765881776963,0.00017224,87101.0,87100.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765881777871,0.67934224,87101.0,87100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765881778068,0.67934224,87101.0,87100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765881778266,0.67934224,87101.0,87100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765881778466,0.67934224,87101.0,87100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765881778660,0.67934224,87101.0,87100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881779068,0.00017224,87101.0,87100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765881779267,0.00017224,87101.0,87100.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765881779472,0.00017224,87101.0,87100.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765881779869,0.00017224,87101.0,87100.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765881780066,0.00017224,87101.0,87100.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765881780276,0.67934224,87101.0,87100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765881780779,0.3608,87118.0,87117.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1765881780965,0.3608,87118.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765881780966,0.3608,87138.0,87120.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1765881781174,0.3608,87138.0,87128.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881781469,0.3608,87154.0,87137.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881781470,0.3608,87146.0,87137.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881781678,0.3608,87146.0,87139.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881781862,0.00017214,87151.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765881782071,0.00017214,87151.0,87150.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881782374,0.00017214,87151.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881782765,0.00017214,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765881782962,0.00017214,87151.0,87150.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881783166,6.087e-05,87151.0,87150.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1765881783366,6.087e-05,87151.0,87150.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765881783769,0.73844,87172.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765881784380,0.73844,87172.0,87160.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881784576,0.73844,87172.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881784577,0.69673,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881784973,0.21284214,87159.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881785166,0.21284214,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881785475,0.35339,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881785676,0.21284214,87159.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765881785972,0.00017214,87159.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765881786173,0.00017214,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881786374,0.00017214,87159.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765881786676,0.00017214,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765881786974,0.00017214,87159.0,87158.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765881787381,0.00017214,87159.0,87158.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881787679,0.4738084,87180.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765881787875,0.4738084,87180.0,87170.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881788074,0.69673,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881788268,0.69673,87166.0,87160.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881788675,0.69673,87166.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765881788876,0.69673,87166.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881789079,0.69673,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881789281,0.3608,87171.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881789583,0.00017203,87172.0,87161.0,0.26694114]
["bitfinex-derivatives","BTCF0:USTF0",1765881789777,0.01164613,87172.0,87160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881790081,0.36097203,87172.0,87162.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881790484,0.00017203,87172.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881790671,0.69673,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881790977,0.00017203,87172.0,87171.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765881792075,0.00017203,87172.0,87171.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881793270,0.00017203,87172.0,87171.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765881793575,0.69690203,87172.0,87171.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765881794268,0.35356203,87172.0,87171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765881794472,0.00017203,87172.0,87171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765881794680,0.00017203,87172.0,87171.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765881794879,0.00017203,87172.0,87171.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765881795080,0.00017203,87172.0,87171.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765881795678,0.4843108,87198.0,87171.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765881795881,0.011471,87196.0,87184.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765881796178,0.011471,87196.0,87181.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881796179,0.47284,87198.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765881796372,0.0114706,87199.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765881796572,0.2231211,87195.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765881796776,0.0114725,87184.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881796982,0.35339,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881797284,0.69673,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881798281,0.2231211,87195.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765881798483,0.21165,87195.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765881798681,0.35339,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765881799079,0.35339,87187.0,87185.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881799383,0.69673,87182.0,87181.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1765881799696,1.05753,87182.0,87181.0,0.00033118]
["bitfinex-derivatives","BTCF0:USTF0",1765881800482,1.05753,87182.0,87181.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765881800688,0.0001717,87190.0,87173.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881800689,0.0001717,87190.0,87186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881801278,0.0001717,87190.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765881801481,0.0001717,87190.0,87185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881801679,0.0001717,87190.0,87189.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881801882,0.3608,87209.0,87208.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881802080,0.21267,87225.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765881802284,0.21267,87225.0,87217.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765881802884,0.22456,87257.0,87223.0,0.7187473]
["bitfinex-derivatives","BTCF0:USTF0",1765881803293,0.21267,87248.0,87223.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881803589,0.0114655,87237.0,87223.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881803785,0.21267,87232.0,87209.0,0.01164114]
["bitfinex-derivatives","BTCF0:USTF0",1765881803985,0.0114664,87230.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765881804191,0.69673,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881804583,0.02,87224.0,87223.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881805389,0.0114635,87253.0,87240.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765881805578,0.2241323,87262.0,87243.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881805784,0.05,87274.0,87273.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1765881806094,0.05,87274.0,87265.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765881806591,0.0114617,87266.0,87265.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765881806890,0.0114617,87266.0,87232.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765881806891,0.7081917,87266.0,87232.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765881807086,0.0114638,87251.0,87232.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1765881807389,0.21267,87261.0,87230.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881807390,0.21267,87244.0,87230.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881807576,0.21267,87261.0,87240.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881807781,0.0114643,87246.0,87240.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881807980,0.0114644,87246.0,87240.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881808278,0.00017161,87252.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765881808491,0.69673,87235.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765881808679,0.0114655,87238.0,87210.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881808680,0.35339,87211.0,87210.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881808874,0.45304,87236.0,87176.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1765881808875,0.69673,87202.0,87176.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1765881809086,0.2876,87205.0,87180.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881809285,0.6828,87204.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765881809584,0.00017204,87192.0,87190.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881809789,0.00017204,87192.0,87182.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881809978,8.468e-05,87191.0,87182.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881810577,0.35339,87183.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881810790,0.0114727,87182.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881811093,0.3648626,87183.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881811287,0.35339,87175.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881812196,0.69673,87175.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881812388,0.35339,87175.0,87174.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765881812588,0.35339,87175.0,87174.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1765881812986,0.6904,87183.0,87174.0,0.71245204]
["bitfinex-derivatives","BTCF0:USTF0",1765881813289,8.468e-05,87191.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765881813593,8.468e-05,87191.0,87174.0,0.00517204]
["bitfinex-derivatives","BTCF0:USTF0",1765881813896,0.66154,87175.0,87174.0,0.00517204]
["bitfinex-derivatives","BTCF0:USTF0",1765881814192,0.66154,87175.0,87174.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1765881814784,0.66154,87175.0,87174.0,0.00717204]
["bitfinex-derivatives","BTCF0:USTF0",1765881815296,0.66154,87175.0,87174.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1765881815594,0.66154,87175.0,87174.0,0.00517204]
["bitfinex-derivatives","BTCF0:USTF0",1765881816197,0.66154,87175.0,87174.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1765881816391,0.66154,87175.0,87174.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1765881816693,0.3351,87175.0,87174.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1765881817194,8.468e-05,87191.0,87174.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1765881817389,8.468e-05,87191.0,87180.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881817390,0.73612,87190.0,87180.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881817697,0.66154,87181.0,87180.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881817887,0.66154,87175.0,87174.0,0.00517204]
["bitfinex-derivatives","BTCF0:USTF0",1765881818893,0.66154,87175.0,87174.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1765881819095,0.66154,87175.0,87174.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1765881819483,0.66154,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881819803,1.39754,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881820299,0.66154,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881820496,0.3351,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881820683,0.3608,87203.0,87170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765881820884,0.3608,87203.0,87180.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881821086,0.33518468,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881821388,8.468e-05,87191.0,87190.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765881821803,0.0114672,87225.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765881821983,0.57347,87227.0,87211.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765881822188,0.3608,87220.0,87212.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881822790,0.00017204,87225.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765881823098,0.00017204,87225.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881823289,0.3608,87220.0,87210.0,0.25546574]
["bitfinex-derivatives","BTCF0:USTF0",1765881823804,0.0114622,87263.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765881824100,0.0114614,87269.0,87253.0,0.26692904]
["bitfinex-derivatives","BTCF0:USTF0",1765881824289,0.0114611,87271.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765881824492,0.19718,87280.0,87254.0,0.25435137]
["bitfinex-derivatives","BTCF0:USTF0",1765881824699,0.19718,87280.0,87264.0,0.25435137]
["bitfinex-derivatives","BTCF0:USTF0",1765881824898,0.00017141,87269.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765881825289,0.01163281,87269.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765881825686,0.00017141,87269.0,87259.0,0.25435137]
["bitfinex-derivatives","BTCF0:USTF0",1765881825891,0.002,87263.0,87259.0,0.25435137]
["bitfinex-derivatives","BTCF0:USTF0",1765881826092,0.002,87263.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765881826296,0.002,87263.0,87262.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765881826806,0.00117141,87269.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765881827001,0.00117141,87269.0,87268.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881827399,0.00117141,87269.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765881827701,0.00017141,87269.0,87268.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881828097,0.00017141,87269.0,87268.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765881828490,0.00017141,87269.0,87268.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765881829297,0.00217141,87269.0,87268.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765881830297,0.0114598,87281.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881830495,0.0114603,87277.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881830699,0.0114598,87281.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881830904,0.0114595,87283.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881831306,0.3608,87292.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881831595,0.1733811,87290.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881831809,0.3351,87269.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881832008,0.3608,87292.0,87268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765881832205,0.3608,87292.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881832812,0.00099999,87320.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881832813,0.0422374,87274.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881833105,0.03539159,87274.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881834703,1.59e-06,87274.0,87273.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881835006,0.15172,87308.0,87278.0,0.7107401]
["bitfinex-derivatives","BTCF0:USTF0",1765881835007,0.00294315,87279.0,87278.0,0.7107401]
["bitfinex-derivatives","BTCF0:USTF0",1765881835212,0.0114563,87307.0,87297.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881835506,0.66383102,87298.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881836613,0.00229102,87298.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881837001,0.33739102,87298.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881837515,0.00229102,87298.0,87297.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765881837810,0.0114544,87322.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765881837999,0.3608,87326.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881838000,0.0114546,87321.0,87312.0,0.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1765881838397,0.55798,87328.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765881838601,0.19718,87328.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881838808,0.0114539,87326.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881839015,0.3608,87336.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881839206,0.0114524,87337.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881839399,0.00228997,87338.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881839599,0.66154,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881840609,0.3608,87337.0,87328.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765881840805,0.00228997,87338.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765881841106,0.00228997,87338.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881841107,0.00228997,87338.0,87337.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1765881841911,0.66154,87336.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881842111,0.66154,87325.0,87324.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765881842911,0.6729971,87301.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881843113,0.0114567,87305.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881843407,0.66546,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881843615,0.68324,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881844207,0.00017144,87292.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881844410,0.35288,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881844723,0.6946993,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881845212,0.6947004,87276.0,87275.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1765881845603,1.41744,87276.0,87275.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1765881845803,0.68324,87276.0,87275.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1765881846002,0.35288,87276.0,87275.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1765881846410,0.68324,87276.0,87275.0,0.00028166]
["bitfinex-derivatives","BTCF0:USTF0",1765881846606,0.68324,87276.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881846607,0.89883,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881846804,0.68324,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881847515,0.68324,87243.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881848202,0.68324,87243.0,87242.0,0.34246379]
["bitfinex-derivatives","BTCF0:USTF0",1765881848400,0.6947058,87235.0,87234.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765881848606,0.0114675,87222.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881848814,0.68324,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881849007,0.68324,87214.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881849206,1.04404,87214.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881849404,0.68324,87198.0,87180.0,0.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1765881849609,0.0114701,87203.0,87180.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765881849610,0.3608,87195.0,87180.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765881849812,0.3608,87197.0,87196.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881850017,0.00017201,87198.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881851009,0.3608,87197.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765881851214,0.00017201,87198.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881851703,0.00017201,87198.0,87197.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881852810,0.00017201,87198.0,87197.0,1.0794108]
["bitfinex-derivatives","BTCF0:USTF0",1765881853322,0.00017201,87198.0,87197.0,1.0814108]
["bitfinex-derivatives","BTCF0:USTF0",1765881853622,0.36089373,87221.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765881853623,1.05081373,87221.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765881853919,0.36089373,87221.0,87210.0,0.1733811]
["bitfinex-derivatives","BTCF0:USTF0",1765881854304,0.0114678,87220.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881854505,0.0114687,87213.0,87197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765881854717,0.68324,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881855018,1.04404,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881855317,0.3608,87214.0,87205.0,0.70731201]
["bitfinex-derivatives","BTCF0:USTF0",1765881855519,0.68324,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881855714,1.04404,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881855919,1.04404,87206.0,87205.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765881856116,1.04404,87206.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881856117,0.68324,87173.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881856317,0.00012155,87172.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881856507,0.00012155,87172.0,87171.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881856714,0.00012155,87172.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881856908,0.73464155,87172.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881857317,0.73464155,87172.0,87164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881857825,0.68324,87165.0,87164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881858024,1.41764,87165.0,87164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881858213,0.3608,87170.0,87164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765881858520,0.00012155,87172.0,87171.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881859026,0.3722711,87195.0,87175.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881859215,0.35305201,87176.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881859731,0.00017201,87176.0,87171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881859924,0.68324,87172.0,87171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881860127,0.68324,87172.0,87171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881860317,1.41848,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881860624,1.04404,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881860811,1.7792,87172.0,87171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765881861424,0.68324,87168.0,87167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881861611,0.3608,87172.0,87167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881861812,0.68324,87168.0,87167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765881862011,0.35288,87160.0,87159.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1765881862216,0.73508,87162.0,87161.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1765881862528,0.3608,87172.0,87171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881862721,8.656e-05,87175.0,87174.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881863633,0.68324,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881863814,0.011474,87173.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881864013,0.68324,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881864930,0.36088656,87175.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765881865121,0.38392,87174.0,87165.0,0.1733811]
["bitfinex-derivatives","BTCF0:USTF0",1765881865315,0.38392,87174.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881865520,8.656e-05,87175.0,87174.0,0.7186138]
["bitfinex-derivatives","BTCF0:USTF0",1765881865716,0.3608,87201.0,87200.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765881865921,0.3608,87210.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881866113,0.3608,87210.0,87200.0,0.1733811]
["bitfinex-derivatives","BTCF0:USTF0",1765881866516,0.3608,87203.0,87190.0,0.1733811]
["bitfinex-derivatives","BTCF0:USTF0",1765881866818,0.35288,87189.0,87188.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765881867018,0.6947118,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881867527,0.68324,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881868922,1.04404,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881869128,1.77968,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881869625,1.77957002,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881870530,1.43012182,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881871030,1.43012182,87189.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881871031,0.0114723,87186.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881871232,0.3722723,87186.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881871427,0.73552,87189.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765881871725,0.73552,87189.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881871929,0.35288,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881872124,0.00017201,87185.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765881874418,0.00017201,87185.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881874825,0.00017201,87185.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765881875234,0.00017201,87185.0,87182.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765881875431,0.73552,87189.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765881875432,0.63011749,87189.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765881875830,0.3265,87185.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765881876134,0.3265,87185.0,87180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881876534,0.3265,87185.0,87179.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765881876929,0.3265,87185.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881877127,0.3265,87185.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881877328,0.66304,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881877636,0.32936,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881877827,0.0114723,87186.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765881878026,0.66304,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881878334,0.63011749,87189.0,87182.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765881878541,0.66304,87185.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765881878837,0.66304,87185.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765881879034,0.66304,87181.0,87180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881879240,0.32936,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881880034,0.22395749,87178.0,87177.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765881880635,0.0114724,87185.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765881880934,0.66304,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881881525,0.66304,87175.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881882542,0.734,87177.0,87176.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881882836,0.66304,87175.0,87174.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765881883838,0.66304,87175.0,87174.0,0.00417201]
["bitfinex-derivatives","BTCF0:USTF0",1765881884540,0.66304,87175.0,87174.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765881885134,0.66304,87175.0,87174.0,0.00417201]
["bitfinex-derivatives","BTCF0:USTF0",1765881887433,0.0114736,87176.0,87159.0,0.36090361]
["bitfinex-derivatives","BTCF0:USTF0",1765881887639,0.66304,87160.0,87159.0,0.36090361]
["bitfinex-derivatives","BTCF0:USTF0",1765881888224,0.66304,87160.0,87159.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1765881888735,0.00017201,87168.0,87167.0,0.7038047]
["bitfinex-derivatives","BTCF0:USTF0",1765881888939,0.00017201,87168.0,87167.0,1.0646047]
["bitfinex-derivatives","BTCF0:USTF0",1765881889136,0.32953201,87168.0,87167.0,1.0646047]
["bitfinex-derivatives","BTCF0:USTF0",1765881889436,0.66321201,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881889934,0.66321201,87168.0,87159.0,0.00810361]
["bitfinex-derivatives","BTCF0:USTF0",1765881889935,0.66304,87160.0,87159.0,0.00810361]
["bitfinex-derivatives","BTCF0:USTF0",1765881890340,0.6745156,87160.0,87159.0,0.00810361]
["bitfinex-derivatives","BTCF0:USTF0",1765881890642,0.6745156,87160.0,87159.0,0.00310361]
["bitfinex-derivatives","BTCF0:USTF0",1765881890844,0.6745156,87160.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881890845,0.78831,87152.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881891136,0.32936,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765881891331,1.03172,87158.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881891526,0.66304,87156.0,87155.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765881891733,0.66304,87156.0,87151.0,0.01164871]
["bitfinex-derivatives","BTCF0:USTF0",1765881891940,0.66304,87152.0,87151.0,0.01164871]
["bitfinex-derivatives","BTCF0:USTF0",1765881892237,0.66404,87152.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881892426,0.79369,87152.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881892833,0.66404,87152.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881893636,0.66304,87152.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881894541,0.00010361,87160.0,87151.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881894542,0.00010361,87160.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765881894731,0.00010361,87160.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765881894931,0.32936,87154.0,87153.0,0.7038065]
["bitfinex-derivatives","BTCF0:USTF0",1765881895327,1.06196,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765881895531,0.00010361,87160.0,87159.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881896428,0.66314361,87160.0,87159.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881897345,0.66304,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765881897641,0.66304,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881898237,0.32936,87157.0,87156.0,1.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765881899441,0.00110361,87160.0,87159.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881899642,0.00110361,87160.0,87159.0,0.73278223]
["bitfinex-derivatives","BTCF0:USTF0",1765881899838,0.00010361,87160.0,87159.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881900042,0.00010361,87160.0,87159.0,0.73278205]
["bitfinex-derivatives","BTCF0:USTF0",1765881900545,0.00017201,87168.0,87167.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881900744,0.66304,87186.0,87185.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1765881900947,0.66304,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881901149,0.6745159,87158.0,87157.0,0.04044238]
["bitfinex-derivatives","BTCF0:USTF0",1765881901339,0.3608,87174.0,87173.0,0.7038039]
["bitfinex-derivatives","BTCF0:USTF0",1765881901540,0.3214,87187.0,87165.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765881901541,0.0114728,87182.0,87181.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881901746,0.3608,87184.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765881902049,0.00017211,87190.0,87189.0,0.69233]
["bitfinex-derivatives","BTCF0:USTF0",1765881902557,0.3608,87223.0,87204.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765881902751,0.3608,87223.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765881903048,0.0114675,87222.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881903250,0.3608,87223.0,87204.0,0.62744883]
["bitfinex-derivatives","BTCF0:USTF0",1765881903251,0.32936,87207.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881903652,0.00017173,87214.0,87213.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881903843,0.00017173,87222.0,87221.0,0.6835376]
["bitfinex-derivatives","BTCF0:USTF0",1765881904240,0.00017173,87222.0,87221.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881904442,0.24098805,87232.0,87221.0,0.68389784]
["bitfinex-derivatives","BTCF0:USTF0",1765881904657,0.32770806,87260.0,87238.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881904658,0.3608,87239.0,87238.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881904852,0.71311,87239.0,87238.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1765881905053,0.35231,87229.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881905356,0.3722653,87239.0,87228.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881905553,0.3608,87239.0,87238.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881905754,0.0114643,87247.0,87238.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881905955,0.70635,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881906149,0.0114668,87227.0,87220.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1765881906452,0.0114668,87227.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881906453,0.70635,87226.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881906652,0.70635,87226.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881906855,0.3608,87229.0,87228.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881907055,0.0114658,87235.0,87228.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881907247,0.0114667,87228.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881907444,0.70635,87226.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881907950,0.70735,87226.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881909251,1.06815,87226.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881909457,0.70635,87213.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881909851,0.73264,87220.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881910043,0.70635,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881910654,0.25504888,87230.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881910655,0.00017201,87213.0,87212.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881910857,0.00017201,87221.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765881911053,0.00017201,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881911259,0.00017201,87221.0,87220.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881911462,0.00017201,87221.0,87220.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1765881911658,0.00017201,87221.0,87220.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881911853,0.3608,87235.0,87234.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881912054,0.33572,87238.0,87234.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881912563,0.7441048,87243.0,87234.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881912755,0.0114651,87240.0,87234.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881913159,0.001,87235.0,87234.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881913556,0.35331,87235.0,87230.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765881913758,0.70635,87231.0,87230.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765881914058,0.70635,87231.0,87230.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881914059,0.7178163,87231.0,87230.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881914753,0.70635,87224.0,87223.0,0.07010729]
["bitfinex-derivatives","BTCF0:USTF0",1765881914955,1.43875,87224.0,87223.0,0.07010729]
["bitfinex-derivatives","BTCF0:USTF0",1765881915361,1.43875,87224.0,87223.0,0.0492476]
["bitfinex-derivatives","BTCF0:USTF0",1765881915551,0.70635,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881915860,0.00017201,87220.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765881916058,0.00017201,87220.0,87219.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881916451,0.35248201,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881916857,0.35248201,87220.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881917059,0.0114679,87219.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881917457,0.00117201,87220.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881917661,0.0114681,87218.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881918167,0.70635,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881918469,0.3608,87216.0,87203.0,0.32872201]
["bitfinex-derivatives","BTCF0:USTF0",1765881918651,0.3608,87216.0,87203.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881918962,0.00017201,87220.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765881919167,0.00017201,87220.0,87210.0,0.48249788]
["bitfinex-derivatives","BTCF0:USTF0",1765881919362,0.0114685,87215.0,87210.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1765881919671,0.35231,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881920357,0.00017201,87220.0,87210.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1765881920558,0.732,87219.0,87210.0,0.47102888]
["bitfinex-derivatives","BTCF0:USTF0",1765881920759,0.732,87219.0,87210.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1765881920963,0.35231,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881921157,0.70635,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881921863,0.001,87209.0,87208.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881922456,0.00017201,87220.0,87208.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1765881922656,0.00017201,87220.0,87219.0,0.6835379]
["bitfinex-derivatives","BTCF0:USTF0",1765881924661,0.73172,87232.0,87219.0,0.6835379]
["bitfinex-derivatives","BTCF0:USTF0",1765881924865,0.73172,87232.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765881925069,0.73172,87232.0,87231.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1765881925660,0.0114651,87241.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765881925861,0.7428651,87241.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765881926062,0.70635,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881927068,0.70635,87225.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881927069,0.7178172,87224.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881927277,0.7178188,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881927477,0.70635,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881927667,0.35231,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881927865,0.0114707,87198.0,87192.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765881928071,0.70635,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881928267,0.70635,87193.0,87181.0,0.04041255]
["bitfinex-derivatives","BTCF0:USTF0",1765881928268,0.70635,87184.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881928468,1.06715,87184.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881928667,1.06715,87184.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881928974,0.7178235,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881929170,1.79875,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881929472,1.43795,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765881929872,1.43795,87176.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765881929873,0.35231,87147.0,87138.0,0.04270777]
["bitfinex-derivatives","BTCF0:USTF0",1765881930070,0.00010565,87146.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765881930271,0.00010565,87146.0,87145.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881930975,0.00010565,87146.0,87145.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881931975,0.00010565,87146.0,87145.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1765881932174,0.00010565,87146.0,87145.0,1.76435]
["bitfinex-derivatives","BTCF0:USTF0",1765881932377,0.00017213,87154.0,87153.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765881932577,0.00017213,87154.0,87153.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765881935580,0.00017213,87154.0,87153.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765881935782,0.21245,87180.0,87153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765881935982,0.011474,87173.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881936165,0.34795,87170.0,87169.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1765881936367,0.703,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881936574,0.703,87169.0,87168.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1765881936773,0.703,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881936973,0.703,87169.0,87168.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1765881938581,0.703,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881938881,0.705,87169.0,87168.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1765881939082,0.705,87169.0,87168.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1765881939274,0.705,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881939470,0.705,87169.0,87168.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765881939680,0.705,87169.0,87168.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765881939881,0.704,87169.0,87168.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765881940683,0.705,87169.0,87168.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765881941183,0.7164744,87169.0,87168.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765881941377,0.7164744,87169.0,87168.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765881941378,0.705,87169.0,87168.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765881941578,0.002,87169.0,87168.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765881941988,0.00017213,87177.0,87176.0,0.7183835]
["bitfinex-derivatives","BTCF0:USTF0",1765881942183,0.00017213,87177.0,87176.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1765881942584,0.00017213,87177.0,87176.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765881942785,0.3608,87192.0,87191.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881942990,1.0638,87192.0,87191.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1765881943288,0.3608,87202.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765881943787,0.3608,87244.0,87228.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881943978,0.3608,87253.0,87234.0,0.25504888]
["bitfinex-derivatives","BTCF0:USTF0",1765881943979,0.3608,87242.0,87234.0,0.25504888]
["bitfinex-derivatives","BTCF0:USTF0",1765881944877,0.3608,87242.0,87234.0,0.26651478]
["bitfinex-derivatives","BTCF0:USTF0",1765881945185,0.3608,87253.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881945387,0.3722643,87246.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881945981,0.3608,87246.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881946179,0.703,87238.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881946975,0.703,87238.0,87237.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1765881947181,0.001,87242.0,87237.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765881947380,0.011465,87241.0,87237.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765881947583,0.001,87242.0,87237.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765881948080,0.0114644,87245.0,87237.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765881948282,0.34795,87238.0,87237.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765881948483,0.3732644,87246.0,87237.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1765881948684,0.3618,87246.0,87245.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765881948882,0.3608,87246.0,87245.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765881949094,0.70875,87246.0,87245.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765881949294,0.55906,87262.0,87245.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881949493,0.3608,87255.0,87250.0,0.25504888]
["bitfinex-derivatives","BTCF0:USTF0",1765881949684,0.3608,87255.0,87251.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1765881949879,0.3608,87262.0,87254.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881950179,0.3608,87262.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881950180,0.34795,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881950380,0.703,87254.0,87253.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765881950786,0.0114634,87253.0,87245.0,0.36097193]
["bitfinex-derivatives","BTCF0:USTF0",1765881950978,0.3608,87255.0,87245.0,0.36097193]
["bitfinex-derivatives","BTCF0:USTF0",1765881950979,0.3608,87255.0,87246.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1765881951394,0.19826,87262.0,87261.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881951395,0.002,87262.0,87261.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881951688,1.0658,87262.0,87261.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765881951890,0.705,87262.0,87261.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765881952088,0.703,87262.0,87261.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1765881952691,0.3608,87270.0,87261.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765881952991,0.004,87262.0,87261.0,1.4603423]
["bitfinex-derivatives","BTCF0:USTF0",1765881953184,0.008,87262.0,87261.0,1.4603423]
["bitfinex-derivatives","BTCF0:USTF0",1765881954283,0.3608,87287.0,87267.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765881954482,0.3608,87287.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881954483,0.34795,87276.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881954695,0.0114595,87283.0,87275.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765881954897,0.372259,87287.0,87275.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765881955090,0.0114601,87279.0,87275.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765881955291,0.703,87276.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881955493,0.90126,87276.0,87275.0,1.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765881955693,0.90126,87276.0,87275.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1765881955995,0.0114604,87276.0,87275.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881956295,0.002,87283.0,87282.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881956495,0.002,87283.0,87282.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765881956688,0.3608,87294.0,87293.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881956888,0.3608,87321.0,87304.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881957086,0.0114554,87314.0,87304.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881957487,0.3608,87314.0,87304.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881957984,0.3608,87314.0,87304.0,1.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1765881958399,0.002,87305.0,87304.0,1.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1765881958596,0.003,87305.0,87304.0,1.27765]
["bitfinex-derivatives","BTCF0:USTF0",1765881958800,0.001,87305.0,87304.0,1.27765]
["bitfinex-derivatives","BTCF0:USTF0",1765881958998,0.001,87305.0,87304.0,1.2901067]
["bitfinex-derivatives","BTCF0:USTF0",1765881959295,0.001,87305.0,87304.0,1.27865]
["bitfinex-derivatives","BTCF0:USTF0",1765881959488,0.001,87305.0,87304.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765881960098,0.7154566,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881960892,0.3608,87307.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881960893,0.3608,87307.0,87306.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1765881961300,0.3608,87321.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881961501,0.3608,87321.0,87311.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881962485,0.703,87307.0,87306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881962909,0.703,87297.0,87280.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881963200,0.703,87297.0,87287.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881963400,0.703,87297.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765881963705,0.34795,87297.0,87287.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881963998,0.68651,87297.0,87276.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765881964203,0.20455,87300.0,87270.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881964389,0.20455,87300.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765881964390,0.6846,87281.0,87280.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881964585,0.6846,87281.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765881964888,0.6846,87281.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765881965089,0.3608,87301.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881965297,0.001,87297.0,87296.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765881965995,0.001,87297.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881965996,0.34704,87297.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881966195,0.6846,87288.0,87287.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1765881966387,0.0124577,87297.0,87285.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1765881966388,0.001,87297.0,87285.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1765881966590,0.001,87297.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765881966800,0.00017094,87298.0,87297.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881967403,0.3608,87314.0,87313.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881967587,0.3608,87324.0,87318.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765881967787,0.3608,87324.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765881967997,0.3608,87324.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881968195,0.3608,87324.0,87323.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881968396,0.20455,87330.0,87315.0,0.36097182]
["bitfinex-derivatives","BTCF0:USTF0",1765881968599,0.20455,87330.0,87316.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765881968804,0.0114522,87339.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765881969102,0.0114524,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881969299,0.00088997,87338.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881969300,0.6846,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881969504,0.6846,87324.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881969505,0.6846,87316.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881969694,0.20455,87330.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881969695,0.2160034,87330.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881969995,0.003,87324.0,87322.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765881970201,0.003,87324.0,87323.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881970802,0.6876,87330.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765881970999,0.003,87330.0,87329.0,0.3659234]
["bitfinex-derivatives","BTCF0:USTF0",1765881971195,0.34904,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881971491,0.3574934,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881971807,0.6846,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881972192,0.6846,87316.0,87302.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1765881972392,0.6846,87316.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973004,0.216005,87318.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973005,0.6960563,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973200,0.6846,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973506,0.6846,87297.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973507,0.0114584,87292.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881973705,0.6846,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881974305,0.6846,87288.0,87287.0,0.34328872]
["bitfinex-derivatives","BTCF0:USTF0",1765881974606,0.6846,87288.0,87279.0,0.36097182]
["bitfinex-derivatives","BTCF0:USTF0",1765881974607,0.6960598,87280.0,87279.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881975105,0.6846,87280.0,87279.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881975808,0.17477,87285.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765881975997,0.17321552,87280.0,87260.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881976196,0.011461,87272.0,87260.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881976394,0.0114613,87269.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765881976599,0.0114608,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765881976805,0.0114616,87267.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765881977003,0.0114611,87271.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881977207,0.0114614,87268.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765881977405,0.3608,87269.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881977905,0.3608,87269.0,87258.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1765881978307,0.6846,87259.0,87258.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1765881978490,0.3608,87269.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765881978691,0.00017182,87274.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765881978899,0.00017182,87274.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765881979102,0.00017182,87274.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765881979408,0.00017182,87274.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881979608,0.00017182,87274.0,87264.0,0.3722619]
["bitfinex-derivatives","BTCF0:USTF0",1765881979906,0.00017182,87274.0,87273.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881980210,0.00117182,87274.0,87273.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881980404,0.00117182,87274.0,87273.0,0.7076608]
["bitfinex-derivatives","BTCF0:USTF0",1765881980809,0.00017182,87274.0,87273.0,0.7076608]
["bitfinex-derivatives","BTCF0:USTF0",1765881981404,0.00017182,87274.0,87273.0,1.0684608]
["bitfinex-derivatives","BTCF0:USTF0",1765881982602,0.2160067,87304.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765881982807,0.0114571,87301.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765881983002,0.0114571,87301.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881983200,0.34604,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881983401,0.6846,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881983712,0.00017182,87297.0,87288.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1765881983911,0.3638,87295.0,87289.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765881984108,0.003,87295.0,87289.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765881984612,0.003,87295.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765881985212,0.003,87295.0,87294.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881985508,0.34904,87295.0,87294.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765881985708,0.00017182,87297.0,87296.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765881986711,0.00017182,87297.0,87296.0,0.7076577]
["bitfinex-derivatives","BTCF0:USTF0",1765881986915,0.68477182,87297.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881987210,0.68477182,87297.0,87296.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765881987407,0.00317182,87297.0,87296.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1765881988801,0.3608,87311.0,87310.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881989006,0.3608,87311.0,87308.0,0.3531861]
["bitfinex-derivatives","BTCF0:USTF0",1765881989007,0.0114548,87319.0,87308.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1765881989207,0.0114548,87319.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765881989607,0.3722544,87322.0,87312.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765881989921,0.3608,87322.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765881990212,0.3608,87322.0,87310.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765881990413,0.3608,87322.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881990614,0.002,87319.0,87318.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765881991003,0.002,87319.0,87318.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1765881992008,0.002,87322.0,87321.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1765881992205,0.002,87322.0,87321.0,0.8732145]
["bitfinex-derivatives","BTCF0:USTF0",1765881992606,0.002,87322.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881992607,0.6866,87322.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881992806,0.6846,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765881993712,0.002,87322.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765881993907,0.002,87322.0,87321.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765881994618,0.002,87322.0,87321.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1765881995318,0.3608,87340.0,87321.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1765881995513,0.0114524,87337.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765881995717,0.0114524,87337.0,87336.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765881995923,0.0114527,87335.0,87328.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881996120,0.0114527,87335.0,87328.0,0.01162532]
["bitfinex-derivatives","BTCF0:USTF0",1765881996322,0.01234227,87338.0,87330.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765881996620,0.0114526,87336.0,87328.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881996819,0.68049,87329.0,87328.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765881997019,0.00088997,87338.0,87332.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765881997320,0.00088997,87338.0,87337.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765881997829,0.02,87346.0,87345.0,0.7017713]
["bitfinex-derivatives","BTCF0:USTF0",1765881998409,0.3608,87367.0,87356.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765881998822,0.3722484,87367.0,87356.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765881999220,0.3608,87367.0,87356.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765881999415,0.32794,87357.0,87356.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765881999615,0.68049,87357.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765881999823,0.3608,87367.0,87356.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882000117,0.3608,87367.0,87366.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882000321,0.69074,87367.0,87366.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882000715,1.0547386,87367.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882000912,1.0547386,87367.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882000913,0.68049,87354.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882001214,0.3608,87357.0,87334.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1765882001215,0.68049,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882001515,0.3608,87339.0,87334.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882001719,1.04129,87339.0,87329.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882002116,0.32794,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882002331,0.3608,87339.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765882002625,0.0114526,87336.0,87329.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882002825,0.0114526,87336.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882002826,0.3608,87339.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882003014,0.0114522,87338.0,87329.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882003214,0.3608,87339.0,87326.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765882003416,0.3608,87339.0,87338.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882003629,0.00017139,87343.0,87342.0,0.7017717]
["bitfinex-derivatives","BTCF0:USTF0",1765882004019,0.3608,87364.0,87363.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882004729,0.3608,87370.0,87363.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882005321,0.68874,87370.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882005520,0.0114482,87369.0,87360.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882005828,0.3608,87370.0,87366.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765882006025,0.3638,87370.0,87366.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765882006214,0.3638,87370.0,87360.0,0.37885552]
["bitfinex-derivatives","BTCF0:USTF0",1765882006419,0.3638,87370.0,87369.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882006819,0.003,87369.0,87360.0,0.37885552]
["bitfinex-derivatives","BTCF0:USTF0",1765882007014,0.003,87369.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765882007318,0.003,87369.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765882007729,0.003,87369.0,87368.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882008420,0.3638,87370.0,87368.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882008727,0.68049,87369.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765882009026,0.68049,87369.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765882009331,0.3608,87370.0,87369.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882009529,0.003,87369.0,87360.0,0.37885552]
["bitfinex-derivatives","BTCF0:USTF0",1765882009719,0.003,87369.0,87360.0,0.39030482]
["bitfinex-derivatives","BTCF0:USTF0",1765882010117,0.003,87369.0,87365.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765882010322,0.003,87369.0,87368.0,0.7017683]
["bitfinex-derivatives","BTCF0:USTF0",1765882010529,0.33094,87369.0,87360.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882011027,0.33094,87369.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882011228,0.68049,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882011823,0.003,87369.0,87358.0,0.69049172]
["bitfinex-derivatives","BTCF0:USTF0",1765882012131,0.003,87369.0,87359.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882012435,0.32794,87360.0,87359.0,0.17321552]
["bitfinex-derivatives","BTCF0:USTF0",1765882012626,0.68049,87360.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765882012823,0.32794,87360.0,87359.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765882013026,0.32794,87363.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765882013432,0.68049,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882013935,0.003,87369.0,87362.0,1.062569]
["bitfinex-derivatives","BTCF0:USTF0",1765882014142,0.003,87369.0,87364.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765882014328,0.003,87369.0,87368.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1765882014629,0.003,87369.0,87368.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882014824,0.32794,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882015026,0.68049,87359.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882016242,0.68049,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882017431,0.68049,87338.0,87337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882018035,0.68049,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882019927,0.3608,87345.0,87337.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1765882020128,0.68049,87345.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882020536,0.68049,87345.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765882020834,0.00017172,87346.0,87345.0,0.7017713]
["bitfinex-derivatives","BTCF0:USTF0",1765882021037,0.42199658,87371.0,87362.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882021038,0.3608,87371.0,87362.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1765882021341,0.3608,87371.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882021342,0.68049,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882021524,0.68049,87359.0,87346.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765882021525,0.3608,87359.0,87340.0,0.61467242]
["bitfinex-derivatives","BTCF0:USTF0",1765882021726,0.0114506,87351.0,87340.0,0.61467242]
["bitfinex-derivatives","BTCF0:USTF0",1765882021931,0.3608,87359.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882022131,0.68049,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882022634,0.0114511,87347.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882022825,0.0114513,87346.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882023228,0.32794,87341.0,87340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882023543,0.68049,87341.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882023731,0.68574,87338.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882024429,0.898563,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882024744,0.68574,87316.0,87310.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1765882024943,0.68574,87311.0,87310.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1765882025131,0.3608,87323.0,87310.0,0.58200242]
["bitfinex-derivatives","BTCF0:USTF0",1765882025132,0.0114544,87322.0,87310.0,0.58200242]
["bitfinex-derivatives","BTCF0:USTF0",1765882025437,0.00017172,87325.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882026341,0.68574,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882026541,0.68574,87319.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765882026743,0.68574,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882026933,0.6971947,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882027338,0.68574,87311.0,87310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882027548,0.3608,87318.0,87317.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882027837,0.70379,87318.0,87317.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882028045,1.04654,87318.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882028233,0.68574,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882028837,0.68574,87308.0,87307.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882029237,0.34299,87308.0,87307.0,0.32830172]
["bitfinex-derivatives","BTCF0:USTF0",1765882029843,0.56217,87318.0,87307.0,0.66879802]
["bitfinex-derivatives","BTCF0:USTF0",1765882030340,0.56217,87318.0,87310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882030544,0.34299,87311.0,87310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882030746,0.68574,87311.0,87310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882030950,0.68574,87311.0,87307.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1765882031141,0.68574,87311.0,87307.0,0.01462792]
["bitfinex-derivatives","BTCF0:USTF0",1765882031440,0.68574,87311.0,87307.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1765882031642,0.34299,87308.0,87307.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1765882031844,0.56217,87318.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765882032144,0.011455,87317.0,87307.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1765882032351,0.68574,87308.0,87307.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1765882032652,0.88711,87308.0,87307.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1765882033336,0.88711,87308.0,87307.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1765882033935,0.88711,87308.0,87307.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1765882034133,0.34299,87315.0,87314.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882034941,0.3608,87321.0,87308.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1765882034942,0.0114546,87320.0,87308.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1765882035144,0.34299,87312.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765882035335,0.00017172,87325.0,87307.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1765882035336,0.00017172,87325.0,87315.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765882035541,0.00017172,87325.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882035747,0.34299,87317.0,87316.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765882035944,0.00017172,87325.0,87324.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1765882036138,0.00017172,87325.0,87324.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882036331,0.68591172,87325.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882036542,0.68574,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882037338,0.0114548,87319.0,87307.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1765882037339,0.88711,87308.0,87307.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1765882038244,0.6971974,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882038445,1.0579974,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882039644,1.04654,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882040644,0.68874,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882040849,0.68874,87299.0,87298.0,0.65946102]
["bitfinex-derivatives","BTCF0:USTF0",1765882041142,0.68874,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882041342,1.04854,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882042244,1.04754,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765882043247,0.68574,87296.0,87295.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1765882043550,0.0114594,87284.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765882043746,0.0114601,87279.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882043939,0.68574,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882044248,0.3951794,87284.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765882044447,0.0114596,87282.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765882044845,9.716e-05,87283.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882045041,0.0114602,87278.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882045441,0.20137,87282.0,87273.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765882045840,0.20137,87282.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882046035,9.716e-05,87283.0,87282.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1765882046241,0.34299,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882046441,0.68574,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882046641,9.716e-05,87283.0,87282.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882046951,0.69729666,87283.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882047149,0.69729666,87283.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765882047359,0.68574,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882047541,0.68574,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882048346,0.6972012,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882048544,0.68574,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882048745,0.68574,87270.0,87269.0,0.66880312]
["bitfinex-derivatives","BTCF0:USTF0",1765882048746,0.34299,87270.0,87269.0,0.66880312]
["bitfinex-derivatives","BTCF0:USTF0",1765882049053,9.716e-05,87283.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765882049251,9.716e-05,87283.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765882049749,9.716e-05,87283.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765882049957,9.716e-05,87283.0,87276.0,0.3722602]
["bitfinex-derivatives","BTCF0:USTF0",1765882050253,9.716e-05,87283.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765882050455,9.716e-05,87283.0,87282.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882051248,0.34308716,87283.0,87282.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882052051,0.68583716,87283.0,87282.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882052246,0.68583716,87283.0,87282.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1765882052446,0.68583716,87283.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765882052749,0.68583716,87283.0,87282.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1765882052955,0.68583716,87283.0,87282.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765882053151,0.68583716,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882053454,0.68583716,87283.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882053648,0.66714,87277.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882054649,0.34285,87277.0,87276.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1765882054860,0.34385,87277.0,87276.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1765882055054,0.66814,87277.0,87276.0,1.01499]
["bitfinex-derivatives","BTCF0:USTF0",1765882055254,0.66814,87277.0,87276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882056254,0.66714,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882056447,0.66814,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882056652,0.68412,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882056853,0.6955812,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882058355,0.68412,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882058557,0.68412,87270.0,87269.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1765882060654,0.68412,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765882060862,0.68412,87270.0,87269.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765882062460,0.68412,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765882062659,1.41156363,87259.0,87258.0,0.00043503]
["bitfinex-derivatives","BTCF0:USTF0",1765882062966,1.41156363,87259.0,87234.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1765882062967,0.68412,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882063261,0.68422926,87236.0,87235.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1765882063456,0.68422926,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882063655,0.6955858,87235.0,87234.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1765882064059,0.68412,87228.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765882064359,0.88023,87228.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765882064756,0.6955868,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882064965,0.00010926,87236.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882064966,0.7274,87229.0,87228.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882065163,0.68412,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882066258,0.68412,87227.0,87218.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765882066560,0.68412,87227.0,87226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882066865,0.6955879,87219.0,87218.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765882067063,0.6955893,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882067363,0.6955893,87208.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882067364,0.68412,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882067662,0.68425848,87197.0,87188.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1765882067855,0.72744,87196.0,87188.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1765882068057,0.35983,87189.0,87188.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1765882068360,0.68412,87189.0,87188.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1765882068664,0.72744,87196.0,87188.0,1.014121]
["bitfinex-derivatives","BTCF0:USTF0",1765882069663,0.68412,87189.0,87188.0,1.014121]
["bitfinex-derivatives","BTCF0:USTF0",1765882069871,0.68412,87189.0,87188.0,0.687181]
["bitfinex-derivatives","BTCF0:USTF0",1765882070161,0.72744,87196.0,87188.0,1.015121]
["bitfinex-derivatives","BTCF0:USTF0",1765882070362,0.72744,87196.0,87188.0,1.0265928]
["bitfinex-derivatives","BTCF0:USTF0",1765882070564,0.68412,87189.0,87188.0,0.360931]
["bitfinex-derivatives","BTCF0:USTF0",1765882070861,0.68412,87189.0,87188.0,0.361931]
["bitfinex-derivatives","BTCF0:USTF0",1765882071364,0.68412,87189.0,87188.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1765882071665,0.35983,87189.0,87188.0,0.654321]
["bitfinex-derivatives","BTCF0:USTF0",1765882072462,0.68412,87189.0,87188.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1765882074067,0.68412,87189.0,87188.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1765882074266,0.6955925,87184.0,87183.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1765882074453,1.7840725,87184.0,87183.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1765882074655,0.35983,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765882074850,0.72768,87184.0,87183.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882075265,0.7277984,87184.0,87183.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882075658,1.0876284,87184.0,87183.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882075854,0.68412,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882076260,0.68412,87182.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765882076261,0.68412,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765882076666,0.68412,87179.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765882077265,0.68412,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765882077667,0.6955931,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765882078162,0.6955931,87179.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765882078364,0.6955938,87174.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882078672,0.68412,87174.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882078966,0.68412,87163.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882079167,1.41206242,87163.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882079358,1.41206242,87163.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882079359,0.68412,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882080166,0.00017203,87162.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765882080167,0.68412,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765882080368,0.68412,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882080867,0.68412,87154.0,87153.0,1.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765882081067,0.68412,87154.0,87153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765882081369,0.00017203,87162.0,87161.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882081671,0.72805203,87162.0,87161.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1765882081868,0.6955955,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882082175,0.695596,87157.0,87156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882082557,0.6955976,87145.0,87144.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882082761,0.6955976,87145.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765882082762,0.6955984,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765882082965,1.0563984,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765882083164,1.0563984,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882083165,0.68412,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882083559,0.00017213,87134.0,87133.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765882083761,8.382e-05,87145.0,87144.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882083960,0.001,87161.0,87160.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765882084259,0.67627,87145.0,87130.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1765882084458,0.67627,87145.0,87120.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1765882084660,0.3608,87149.0,87148.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765882084856,0.3608,87149.0,87136.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1765882084857,0.001,87161.0,87158.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1765882085061,0.29094141,87160.0,87159.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1765882085467,0.96721141,87160.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882086168,0.67627,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882087167,0.67627,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882087369,0.72804,87144.0,87143.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882087565,0.36694141,87160.0,87143.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882087880,0.72804,87159.0,87158.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1765882088166,1.0794458,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882088565,0.003,87155.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882088870,0.6877467,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882089065,0.67627,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882089576,0.72804,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882089577,0.73004,87159.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765882090176,0.73004,87159.0,87155.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765882090374,0.002,87152.0,87151.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882091160,0.004,87152.0,87151.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882091463,0.002,87152.0,87151.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882091664,0.67827,87152.0,87151.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765882092171,0.002,87152.0,87151.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882093171,0.00014141,87160.0,87159.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1765882093473,0.00014141,87160.0,87159.0,1.0726558]
["bitfinex-derivatives","BTCF0:USTF0",1765882093675,0.00017213,87168.0,87167.0,0.7118547]
["bitfinex-derivatives","BTCF0:USTF0",1765882093972,0.00017213,87168.0,87167.0,1.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765882094173,0.67644213,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882094372,0.67644213,87168.0,87167.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1765882094773,0.67656115,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882094976,0.6877456,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882096770,1.4178256,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882097075,1.40635,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882097267,1.40735,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882097776,1.40935,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882097979,1.40835,87160.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882098178,0.6877469,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882098374,0.8897784,87139.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882098568,1.60642,87139.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882098777,0.57627,87133.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882098967,0.33993,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882099275,0.6763561,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882099872,0.33993,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882100072,8.61e-05,87121.0,87120.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1765882100375,8.61e-05,87121.0,87120.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1765882100578,0.6763561,87121.0,87120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882101171,8.61e-05,87121.0,87120.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1765882101977,0.6763561,87121.0,87120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882102181,8.61e-05,87121.0,87120.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1765882102578,8.61e-05,87121.0,87120.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882103379,0.3400161,87121.0,87120.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882103583,0.6763561,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882107077,0.7283261,87121.0,87120.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882107394,1.0682561,87121.0,87120.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882107775,1.0682561,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882107977,1.0682561,87121.0,87120.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765882108176,1.0682561,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882109772,8.61e-05,87121.0,87120.0,0.9277109]
["bitfinex-derivatives","BTCF0:USTF0",1765882110976,0.6763561,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882111788,8.61e-05,87121.0,87120.0,0.91623]
["bitfinex-derivatives","BTCF0:USTF0",1765882112476,0.00017213,87129.0,87128.0,0.7118598]
["bitfinex-derivatives","BTCF0:USTF0",1765882112692,0.00017213,87129.0,87128.0,1.0726598]
["bitfinex-derivatives","BTCF0:USTF0",1765882113487,0.0012958,87129.0,87128.0,1.0726598]
["bitfinex-derivatives","BTCF0:USTF0",1765882115291,0.72832,87138.0,87137.0,0.7236487]
["bitfinex-derivatives","BTCF0:USTF0",1765882115493,0.72832,87138.0,87137.0,1.0844487]
["bitfinex-derivatives","BTCF0:USTF0",1765882115681,0.0114772,87149.0,87148.0,0.7236472]
["bitfinex-derivatives","BTCF0:USTF0",1765882115984,0.72828,87154.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882115985,0.0114766,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882116191,0.6895566,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882117175,0.38359488,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882117382,0.37611828,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882117593,0.03899828,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882121982,0.03499828,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882122785,0.03199828,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882123093,0.03199828,87153.0,87152.0,0.7246467]
["bitfinex-derivatives","BTCF0:USTF0",1765882123287,0.37211828,87153.0,87152.0,0.7246467]
["bitfinex-derivatives","BTCF0:USTF0",1765882123482,0.71007828,87153.0,87152.0,0.7246467]
["bitfinex-derivatives","BTCF0:USTF0",1765882123685,0.71007828,87153.0,87152.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1765882123885,0.71007828,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882124077,0.71007828,87153.0,87152.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1765882124285,0.67808,87148.0,87147.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1765882124585,0.6895576,87145.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882124787,0.67808,87145.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882124980,0.34012,87145.0,87144.0,0.71234213]
["bitfinex-derivatives","BTCF0:USTF0",1765882125289,0.6895574,87147.0,87146.0,0.68017172]
["bitfinex-derivatives","BTCF0:USTF0",1765882125493,0.67808,87145.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882125797,1.0682,87153.0,87152.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882126988,0.67808,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882127197,0.67808,87145.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765882127584,0.8065694,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882129082,0.67808,87131.0,87130.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1765882129276,0.6895594,87131.0,87130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882129481,0.8893094,87131.0,87130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882129688,0.8893094,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882129899,0.8903094,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882132395,0.67808,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882133692,0.67808,87122.0,87121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882135598,0.72808,87123.0,87122.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882136101,1.0682,87123.0,87122.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882137201,0.5347083,87132.0,87121.0,0.3732806]
["bitfinex-derivatives","BTCF0:USTF0",1765882137207,0.67808,87132.0,87131.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1765882137412,1.40616,87132.0,87131.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1765882137600,1.40616,87132.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882137601,0.0114798,87129.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882137804,0.6895601,87127.0,87126.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882138195,0.6895605,87123.0,87122.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1765882138702,1.03888,87131.0,87130.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882139002,1.03888,87131.0,87122.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1765882139003,0.67808,87123.0,87122.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1765882139396,0.67808,87123.0,87122.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882139603,0.67808,87123.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882139604,0.67808,87130.0,87129.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1765882139804,0.67808,87122.0,87121.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765882140303,0.6895599,87128.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882140505,0.67808,87122.0,87121.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765882141001,0.6895606,87122.0,87121.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765882141302,0.67808,87115.0,87114.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1765882141508,0.67808,87115.0,87114.0,1.0844517]
["bitfinex-derivatives","BTCF0:USTF0",1765882142307,0.67808,87115.0,87114.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765882142495,0.67808,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882143203,0.6895616,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882143500,0.6895616,87115.0,87114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765882143708,0.6895616,87115.0,87114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765882144100,0.6780533,87102.0,87101.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1765882144301,0.6780533,87102.0,87074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765882144302,0.66657,87075.0,87074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765882144604,1.4060968,87075.0,87074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765882145109,0.6780584,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882145311,0.6780584,87063.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765882145312,0.66657,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765882145501,0.00011401,87063.0,87062.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882145805,0.00011401,87063.0,87062.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882146002,0.3608,87080.0,87079.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882146203,0.72804,87080.0,87079.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882146402,0.33302,87073.0,87071.0,0.3722873]
["bitfinex-derivatives","BTCF0:USTF0",1765882146594,0.66657,87072.0,87071.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882146799,0.66657,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882146995,0.66662977,87072.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882147209,0.66657,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882147406,1.39465,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882147707,1.39465,87063.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765882147708,0.66657,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765882149311,0.001,87063.0,87053.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882149504,0.72816,87059.0,87053.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882150508,0.66657,87054.0,87053.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882150815,1.39477,87054.0,87053.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882151409,1.39477,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882151615,0.7282,87054.0,87040.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882151907,5.977e-05,87062.0,87054.0,0.6979595]
["bitfinex-derivatives","BTCF0:USTF0",1765882152111,0.66657,87055.0,87054.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882152312,1.39485,87055.0,87054.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882152912,5.977e-05,87062.0,87061.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882153213,1.06135977,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882153407,0.33302,87046.0,87045.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1765882153599,1.0613,87046.0,87045.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1765882154705,1.0613,87046.0,87045.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1765882154907,1.0613,87046.0,87045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765882156515,1.4221,87046.0,87045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882156811,1.4221,87046.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882156812,0.33302,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882157018,1.06143977,87025.0,87024.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882157205,0.72841977,87025.0,87024.0,1.26211]
["bitfinex-derivatives","BTCF0:USTF0",1765882157701,5.977e-05,87025.0,87024.0,1.26211]
["bitfinex-derivatives","BTCF0:USTF0",1765882157907,0.00017234,87033.0,87032.0,0.6979625]
["bitfinex-derivatives","BTCF0:USTF0",1765882158114,0.00017234,87033.0,87032.0,1.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1765882160014,0.00017234,87033.0,87032.0,1.04727]
["bitfinex-derivatives","BTCF0:USTF0",1765882160219,0.3608,87055.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765882160412,0.011489,87059.0,87056.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882160606,0.66657,87057.0,87056.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882160814,0.72844,87057.0,87048.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882161117,0.72844,87057.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882161118,0.66657,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882161326,0.66657,87044.0,87032.0,0.3722924]
["bitfinex-derivatives","BTCF0:USTF0",1765882161327,0.66657,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882161508,0.678062,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882162210,1.08924,87044.0,87036.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882162403,1.08924,87044.0,87043.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1765882162604,0.011491,87043.0,87036.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882162808,1.08924,87044.0,87036.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882163012,0.00017234,87052.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765882163211,0.00017234,87052.0,87051.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1765882163408,0.00017234,87052.0,87051.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882164411,0.3608,87072.0,87071.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882164611,0.66657,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882164917,0.66657,87059.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882165517,0.00017234,87063.0,87062.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882167120,0.1094,87073.0,87072.0,0.6979572]
["bitfinex-derivatives","BTCF0:USTF0",1765882167525,0.0114862,87080.0,87079.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882167708,0.6335262,87080.0,87079.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882167907,0.9665462,87080.0,87079.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882168115,0.9665462,87080.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882168116,0.0114866,87077.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882168415,0.00017234,87088.0,87087.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882168613,1.06163234,87088.0,87087.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882169321,1.06163234,87088.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882169322,0.72861234,87088.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882169521,0.011486,87082.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882169711,0.66657,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882169912,0.6780564,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882170315,0.6780564,87078.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882170316,0.6780572,87072.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882170526,0.8755172,87072.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882170726,1.2363172,87072.0,87071.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882171021,0.6780585,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882171515,0.0114889,87060.0,87059.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882171720,0.3445089,87060.0,87059.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882171927,0.55826,87072.0,87060.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765882172125,0.0114885,87063.0,87062.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882172427,0.00017234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882172617,0.72849234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882172813,0.00017234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882173828,0.00117234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882176521,0.35204234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882176726,0.00117234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882177120,0.01266004,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882177726,0.00117234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882178933,0.01266004,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882179321,0.00117234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882179520,0.67844234,87068.0,87067.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765882179725,0.6887585,87062.0,87061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765882179921,0.3623596,87054.0,87053.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882180632,1.07911,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882180831,1.10367279,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882181436,1.10367224,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882181736,1.10363259,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882181936,1.10363259,87062.0,87061.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882182134,1.07907,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882182341,1.1036343,87062.0,87061.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765882182731,1.07907,87062.0,87061.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882183042,0.00017234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882183426,0.55753234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882184131,0.00017234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882184330,0.00117234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882185533,0.32757234,87068.0,87061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765882185843,0.32757234,87068.0,87061.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882185844,0.35087,87062.0,87061.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882186539,0.35204234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882186740,0.00117234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882187038,0.00017234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882192742,0.01166004,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882193043,0.68893004,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882193442,0.68993004,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882194337,0.00117234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882194542,0.02580297,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882194750,0.67844234,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882194948,0.70307297,87068.0,87067.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882195744,0.70307297,87068.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882195745,0.67727,87062.0,87061.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882196335,0.20061,87060.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882196539,1.10358651,87059.0,87058.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882197639,1.10458651,87059.0,87058.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882197842,0.75371651,87059.0,87058.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882198144,0.72908,87059.0,87058.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1765882199547,0.00017234,87068.0,87067.0,0.7089379]
["bitfinex-derivatives","BTCF0:USTF0",1765882199854,0.00017234,87068.0,87067.0,1.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1765882200042,0.00017234,87068.0,87067.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882201145,0.35104234,87068.0,87067.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882201342,0.67744234,87068.0,87067.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1765882201541,0.67744234,87068.0,87067.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882201840,0.00017234,87068.0,87067.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882203039,0.00017234,87068.0,87067.0,1.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1765882203240,0.00217234,87068.0,87067.0,1.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1765882203951,0.00017234,87068.0,87067.0,1.0697379]
["bitfinex-derivatives","BTCF0:USTF0",1765882204141,0.00017234,87068.0,87067.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765882205951,0.0114854,87086.0,87085.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882206251,0.49008,87087.0,87080.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1765882206252,0.49008,87087.0,87086.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882206843,0.72796,87094.0,87093.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882208051,0.68131,87092.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882208247,0.68131,87079.0,87078.0,0.68491234]
["bitfinex-derivatives","BTCF0:USTF0",1765882208547,0.6927957,87084.0,87083.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882208950,0.002,87087.0,87086.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882209460,0.68131,87083.0,87082.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882209755,0.6927946,87092.0,87091.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882209953,0.70600631,87092.0,87091.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882210339,0.02469631,87092.0,87091.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882210544,0.72796,87094.0,87093.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882210742,0.72796,87094.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882210743,0.6927948,87090.0,87089.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765882210951,0.75265502,87094.0,87083.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882210952,0.6927957,87084.0,87083.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882211551,0.68131,87084.0,87083.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882211748,0.6927958,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882212447,0.3438263,87079.0,87078.0,0.68491234]
["bitfinex-derivatives","BTCF0:USTF0",1765882212648,0.6927963,87079.0,87078.0,0.68491234]
["bitfinex-derivatives","BTCF0:USTF0",1765882213155,0.71749941,87079.0,87078.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882213455,0.68131,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882213654,0.6928001,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882213845,0.68131,87039.0,87038.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765882214152,0.68131,87039.0,87021.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1765882214153,0.33234,87034.0,87033.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765882214346,0.33234,87034.0,87033.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882214946,0.6928022,87034.0,87033.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1765882215148,0.7278,87041.0,87030.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882215348,0.00017234,87042.0,87041.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765882215853,0.00017234,87042.0,87041.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882216659,0.00017234,87042.0,87041.0,1.04754]
["bitfinex-derivatives","BTCF0:USTF0",1765882216859,0.00017234,87042.0,87041.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765882219447,0.33251234,87042.0,87041.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765882219652,0.68148234,87042.0,87041.0,1.05054]
["bitfinex-derivatives","BTCF0:USTF0",1765882219965,0.68148234,87042.0,87041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765882222354,0.68148234,87042.0,87041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765882223150,1.08148234,87042.0,87041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765882223351,0.6928033,87026.0,87025.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882223564,1.4206833,87026.0,87025.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882223753,1.40919,87026.0,87025.0,0.35103234]
["bitfinex-derivatives","BTCF0:USTF0",1765882223957,1.4206833,87026.0,87025.0,0.35103234]
["bitfinex-derivatives","BTCF0:USTF0",1765882224365,1.40919,87026.0,87025.0,0.35103234]
["bitfinex-derivatives","BTCF0:USTF0",1765882224951,1.40919,87026.0,87025.0,0.68491234]
["bitfinex-derivatives","BTCF0:USTF0",1765882225150,1.40919,87026.0,87025.0,0.68591234]
["bitfinex-derivatives","BTCF0:USTF0",1765882225360,1.40919,87026.0,87025.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765882225759,1.40919,87026.0,87025.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765882227063,1.40919,87026.0,87025.0,0.35303234]
["bitfinex-derivatives","BTCF0:USTF0",1765882227268,1.4206833,87026.0,87025.0,0.35303234]
["bitfinex-derivatives","BTCF0:USTF0",1765882227465,1.4206833,87026.0,87025.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765882227766,0.6928042,87019.0,87018.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1765882228757,0.6928046,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882228954,1.4207646,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882229459,0.6928057,87008.0,87007.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882229859,0.68131,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882230053,0.728,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882230456,1.06034,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882230861,0.728,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882231366,1.06034,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882231863,1.06134,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882232269,1.06134,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882232570,0.73,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882233462,1.06234,86998.0,86997.0,1.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765882233670,1.06234,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882234764,1.06234,86998.0,86997.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765882234976,0.33334,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882235166,1.06242,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882235359,1.073917,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882235558,1.072917,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882235964,1.06242,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882236267,9.246e-05,87008.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882236268,4.8e-06,87008.0,87007.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882236472,1.03421,87035.0,87034.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765882236671,1.03421,87035.0,87020.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882236672,1.03421,87035.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882236873,0.34268,87028.0,87027.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882237262,0.67341,87028.0,87027.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882237574,0.684903,87028.0,87027.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882237956,0.684903,87028.0,87027.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765882238169,0.684903,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882238378,0.6849041,87020.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882238670,0.70348,87027.0,87026.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765882238868,0.70348,87027.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882238869,1.03421,87027.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882239070,0.6849039,87022.0,87021.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882239272,0.67341,87022.0,87021.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882239873,0.6849038,87022.0,87021.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882240463,0.6859038,87022.0,87021.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882240669,0.6859038,87022.0,87021.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765882240967,0.67341,87020.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882242159,1.03521,87020.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882242363,0.6849057,87008.0,87000.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882242773,0.67341,87008.0,87007.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765882242966,0.67341,87008.0,87007.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882243671,0.67341,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882244658,0.0114957,87009.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882244659,0.684907,86998.0,86997.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1765882245068,0.684907,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882245266,0.67341,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882246173,0.67441,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882246474,0.001,86998.0,86997.0,1.03863]
["bitfinex-derivatives","BTCF0:USTF0",1765882246664,0.72808,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882248174,1.07176,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882248774,0.001,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882249074,0.002,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882249570,0.001,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882249776,0.002,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882250076,0.001,86999.0,86998.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882250476,0.35984,87006.0,87005.0,0.6893261]
["bitfinex-derivatives","BTCF0:USTF0",1765882250676,0.35984,87006.0,87005.0,1.0501261]
["bitfinex-derivatives","BTCF0:USTF0",1765882251374,0.67341,87014.0,87013.0,0.6893249]
["bitfinex-derivatives","BTCF0:USTF0",1765882251580,0.00017234,87016.0,87015.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882251778,0.72825234,87016.0,87015.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882252083,0.72825234,87016.0,87010.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882252084,0.6849053,87011.0,87010.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882252567,0.6849053,87011.0,87010.0,0.87911]
["bitfinex-derivatives","BTCF0:USTF0",1765882253380,0.002,87011.0,87010.0,0.87911]
["bitfinex-derivatives","BTCF0:USTF0",1765882253886,0.002,87011.0,87010.0,0.8906054]
["bitfinex-derivatives","BTCF0:USTF0",1765882255076,0.00017234,87016.0,87015.0,0.6893247]
["bitfinex-derivatives","BTCF0:USTF0",1765882255278,0.00017234,87016.0,87015.0,1.0501247]
["bitfinex-derivatives","BTCF0:USTF0",1765882255981,0.14384,87029.0,87028.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882256178,0.18015944,87029.0,87028.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882256575,0.02482654,87029.0,87028.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882256779,1.0457009,87044.0,87043.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882256971,1.07052355,87044.0,87043.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882257179,1.0457009,87044.0,87043.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882257487,1.07134455,87044.0,87043.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882257879,0.6849013,87042.0,87041.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1765882258184,0.31684,87049.0,87048.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882258379,1.01588114,87049.0,87048.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882258986,0.99025,87049.0,87048.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1765882259685,0.6849018,87037.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882259890,0.67341,87036.0,87020.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882260084,1.42694935,87036.0,87035.0,0.67800234]
["bitfinex-derivatives","BTCF0:USTF0",1765882260590,1.42694935,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882260784,2.14854935,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882260987,2.14854935,87036.0,87035.0,0.32432234]
["bitfinex-derivatives","BTCF0:USTF0",1765882261186,0.74721935,87036.0,87035.0,0.67800234]
["bitfinex-derivatives","BTCF0:USTF0",1765882261393,0.3608,87036.0,87035.0,0.67800234]
["bitfinex-derivatives","BTCF0:USTF0",1765882262793,1.03421,87036.0,87035.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882262992,0.34268,87011.0,87010.0,0.87911]
["bitfinex-derivatives","BTCF0:USTF0",1765882263291,0.34268,87011.0,87000.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882263292,0.0114963,87004.0,87000.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882263489,0.3541766,87002.0,87001.0,0.65903]
["bitfinex-derivatives","BTCF0:USTF0",1765882263693,0.7017866,87002.0,87001.0,0.65903]
["bitfinex-derivatives","BTCF0:USTF0",1765882264078,0.011498,86990.0,86989.0,0.67054435]
["bitfinex-derivatives","BTCF0:USTF0",1765882264688,0.3608,86991.0,86990.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882265589,0.3608,87003.0,87002.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882265889,0.6718,86991.0,86990.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1765882266288,1.0326,86991.0,86990.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1765882266690,1.0326,86991.0,86990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882266991,0.3608,86991.0,86990.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1765882267291,0.6832971,86998.0,86997.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882267879,1.0440971,86998.0,86997.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882268293,0.6832995,86979.0,86966.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765882268493,0.6718,86979.0,86978.0,0.66147945]
["bitfinex-derivatives","BTCF0:USTF0",1765882268786,1.05263,86986.0,86985.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882268995,1.41343,86986.0,86985.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882269788,0.3356895,86979.0,86978.0,0.00429945]
["bitfinex-derivatives","BTCF0:USTF0",1765882270093,0.68499,86979.0,86978.0,0.66447945]
["bitfinex-derivatives","BTCF0:USTF0",1765882270295,0.3608,86979.0,86978.0,0.66447945]
["bitfinex-derivatives","BTCF0:USTF0",1765882270496,1.08924,86986.0,86985.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882270695,0.6832995,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882270994,1.0440995,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882271385,1.0326,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882271691,1.0440995,86979.0,86978.0,0.00429945]
["bitfinex-derivatives","BTCF0:USTF0",1765882272079,1.0326,86979.0,86978.0,0.66547945]
["bitfinex-derivatives","BTCF0:USTF0",1765882272282,1.0326,86979.0,86978.0,0.66647945]
["bitfinex-derivatives","BTCF0:USTF0",1765882272503,1.0326,86979.0,86978.0,0.00729945]
["bitfinex-derivatives","BTCF0:USTF0",1765882272885,1.0440995,86979.0,86978.0,0.00729945]
["bitfinex-derivatives","BTCF0:USTF0",1765882273089,1.0440995,86979.0,86978.0,0.00529945]
["bitfinex-derivatives","BTCF0:USTF0",1765882273293,1.0440995,86979.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765882273294,0.6833018,86962.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882273484,0.6718,86940.0,86939.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765882273685,0.6718,86940.0,86939.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882273884,0.6718,86940.0,86939.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1765882274588,0.00014441,86940.0,86939.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1765882275184,0.00014441,86940.0,86939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882275185,0.68344911,86940.0,86939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882275389,0.00014441,86940.0,86939.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1765882275994,0.67194441,86940.0,86939.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1765882276193,0.67194441,86940.0,86939.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765882276493,0.67194441,86940.0,86939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882276697,0.6833048,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765882276901,0.32419,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882277086,0.00010388,86913.0,86912.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882277687,0.00017255,86921.0,86920.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882278100,0.00017255,86921.0,86918.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765882278101,0.3608,86944.0,86935.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882278294,0.3608,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882278595,0.36084053,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882279297,0.36084053,86944.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882279298,0.6718,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882279500,0.0115044,86943.0,86942.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882279687,0.6833044,86943.0,86942.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1765882279888,4.053e-05,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882280091,0.00104053,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882280397,0.0115048,86939.0,86938.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1765882280599,0.00104053,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882280785,4.053e-05,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882280989,0.67184053,86944.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882281296,0.6718,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882282294,0.6718,86936.0,86935.0,0.32447255]
["bitfinex-derivatives","BTCF0:USTF0",1765882282603,0.3608,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882283296,1.0326,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882283889,1.0326,86938.0,86937.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1765882284085,0.6718,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882284804,0.3618,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882284993,1.0336,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882285193,0.6718,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882285691,0.32419,86936.0,86935.0,0.65935255]
["bitfinex-derivatives","BTCF0:USTF0",1765882285900,0.3618,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882286102,0.68599,86938.0,86937.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882286395,0.6718,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882286599,0.3608,86938.0,86935.0,0.65935255]
["bitfinex-derivatives","BTCF0:USTF0",1765882286903,4.053e-05,86944.0,86943.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882289100,0.00017255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882290402,0.00117255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882290998,0.00017255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882292906,0.00117255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882293697,0.00017255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882294002,0.00117255,86952.0,86951.0,0.6706832]
["bitfinex-derivatives","BTCF0:USTF0",1765882295402,0.00017255,86952.0,86951.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765882295803,0.3546241,86945.0,86944.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882296115,0.6821341,86945.0,86944.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882296700,0.6821345,86941.0,86940.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1765882296999,0.6821352,86936.0,86935.0,0.65892255]
["bitfinex-derivatives","BTCF0:USTF0",1765882297495,0.6821352,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882297712,1.0429352,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882298307,1.03143,86936.0,86935.0,0.32911255]
["bitfinex-derivatives","BTCF0:USTF0",1765882298611,0.70392,86936.0,86935.0,0.65992255]
["bitfinex-derivatives","BTCF0:USTF0",1765882298910,1.0429352,86936.0,86935.0,0.32911255]
["bitfinex-derivatives","BTCF0:USTF0",1765882299302,1.0429352,86936.0,86935.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765882299704,0.6821361,86929.0,86928.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765882299897,1.0429361,86929.0,86928.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765882300101,1.03143,86929.0,86928.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1765882300302,1.03143,86929.0,86928.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1765882300609,0.3608,86929.0,86928.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1765882300915,1.03143,86929.0,86928.0,0.85909]
["bitfinex-derivatives","BTCF0:USTF0",1765882301512,0.34312,86901.0,86900.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1765882301708,0.78646159,86929.0,86908.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882301709,0.00017255,86909.0,86908.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882301906,0.00017255,86917.0,86908.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882302110,0.36878659,86916.0,86915.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882302302,0.02566659,86916.0,86900.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1765882302503,0.02566659,86915.0,86900.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765882302803,0.6821384,86912.0,86911.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765882303006,0.0115088,86909.0,86900.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1765882303205,0.0115092,86906.0,86900.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765882303412,0.0115098,86902.0,86901.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1765882303610,0.6821398,86902.0,86901.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1765882304811,0.67163,86902.0,86901.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882305111,0.001,86902.0,86901.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882305911,0.001,86902.0,86901.0,0.6702598]
["bitfinex-derivatives","BTCF0:USTF0",1765882306620,0.002,86902.0,86901.0,0.6702598]
["bitfinex-derivatives","BTCF0:USTF0",1765882306916,0.002,86902.0,86901.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882307720,0.34512,86902.0,86901.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882308619,0.002,86902.0,86901.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882308804,1.46745548,86940.0,86916.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882308805,0.3608,86926.0,86916.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882310013,0.00117255,86917.0,86916.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882310218,0.00317255,86917.0,86916.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882310810,0.3608,86926.0,86925.0,0.6702566]
["bitfinex-derivatives","BTCF0:USTF0",1765882311611,0.3608,86933.0,86932.0,0.6702557]
["bitfinex-derivatives","BTCF0:USTF0",1765882312012,0.0115047,86940.0,86939.0,0.6702548]
["bitfinex-derivatives","BTCF0:USTF0",1765882312413,0.67063,86928.0,86927.0,0.6702563]
["bitfinex-derivatives","BTCF0:USTF0",1765882312715,0.67063,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882312917,0.67063,86925.0,86924.0,0.65892255]
["bitfinex-derivatives","BTCF0:USTF0",1765882313318,0.67063,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882313809,0.67263,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882314011,0.70123952,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765882314210,0.3546294,86904.0,86903.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882314410,0.6821394,86904.0,86903.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882314714,0.3608,86906.0,86905.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882316218,0.36097255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882317538,0.00017255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882318030,0.67080255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882318523,0.34329255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882318716,0.00017255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882319308,0.67080255,86914.0,86911.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765882319509,0.3546294,86904.0,86903.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882320318,0.6821394,86904.0,86903.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882321418,0.3608,86912.0,86911.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1765882321725,0.00017255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882322221,0.34329255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882322523,0.00017255,86914.0,86913.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1765882323524,0.3608,86930.0,86929.0,0.6467461]
["bitfinex-derivatives","BTCF0:USTF0",1765882324722,0.3608,86930.0,86929.0,0.6497461]
["bitfinex-derivatives","BTCF0:USTF0",1765882324922,0.01167755,86938.0,86937.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882325122,0.00017255,86938.0,86937.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882326119,0.31909255,86938.0,86937.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882326513,0.65306255,86938.0,86937.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882326718,0.31892,86934.0,86933.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1765882326918,0.3304255,86934.0,86933.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1765882327119,0.0115068,86924.0,86923.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882327320,0.664397,86922.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882327526,0.664397,86922.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765882328026,0.65289,86922.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882328227,0.3723058,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882328432,0.39789571,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882328729,0.65289,86929.0,86928.0,0.2029463]
["bitfinex-derivatives","BTCF0:USTF0",1765882328938,0.65289,86929.0,86928.0,0.8393863]
["bitfinex-derivatives","BTCF0:USTF0",1765882328939,0.31892,86929.0,86928.0,0.8393863]
["bitfinex-derivatives","BTCF0:USTF0",1765882329128,0.3723058,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882329129,0.6912258,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882329524,0.6922258,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882329720,1.0261958,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882329929,0.65289,86929.0,86928.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765882330331,0.0115061,86930.0,86929.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882330636,0.3304261,86930.0,86929.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882330936,0.002,86932.0,86931.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882331136,0.00017255,86938.0,86937.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882331935,0.00017255,86938.0,86937.0,0.6479451]
["bitfinex-derivatives","BTCF0:USTF0",1765882332543,0.7288,86948.0,86947.0,0.6479437]
["bitfinex-derivatives","BTCF0:USTF0",1765882332732,0.3608,86951.0,86950.0,0.6479433]
["bitfinex-derivatives","BTCF0:USTF0",1765882332933,0.3723019,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882333133,0.3608,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882333531,0.3608,86961.0,86960.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1765882333532,0.67972,86961.0,86960.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1765882333732,0.3608,86961.0,86952.0,0.19161255]
["bitfinex-derivatives","BTCF0:USTF0",1765882333940,0.3723019,86961.0,86957.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1765882334139,0.3753019,86961.0,86960.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1765882334441,0.3753019,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882334736,0.3638,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882335838,0.3668,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882337034,0.006,86961.0,86960.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882340144,0.00017255,86969.0,86968.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882340346,0.00017255,86969.0,86968.0,0.647941]
["bitfinex-derivatives","BTCF0:USTF0",1765882341132,0.01167335,86969.0,86968.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882341331,0.33959335,86969.0,86968.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882341939,0.32809255,86969.0,86968.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882342333,0.00917255,86969.0,86968.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882343738,0.0114982,86989.0,86977.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1765882344039,0.0114976,86994.0,86986.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882344946,0.00017244,86995.0,86986.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882345349,0.00017244,86995.0,86994.0,0.6479375]
["bitfinex-derivatives","BTCF0:USTF0",1765882346643,0.00017244,86995.0,86994.0,2.1479375]
["bitfinex-derivatives","BTCF0:USTF0",1765882347148,0.3608,87006.0,87005.0,0.6479361]
["bitfinex-derivatives","BTCF0:USTF0",1765882349138,0.00017244,87014.0,87013.0,0.647935]
["bitfinex-derivatives","BTCF0:USTF0",1765882349858,0.65289,87009.0,87008.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882350037,0.00017244,87014.0,87012.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1765882350038,0.330415,87013.0,87012.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1765882350238,0.00017244,87014.0,87013.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882353150,2.44e-06,87014.0,87013.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882353357,0.62228244,87014.0,87013.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765882353656,0.62228,87011.0,87010.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765882353854,0.0114967,87001.0,87000.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882354647,0.3608,87003.0,87002.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882355242,0.67756,87003.0,87002.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882355446,0.62228,87000.0,86999.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765882355642,0.62228,87000.0,86999.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1765882356046,0.31676,87000.0,86999.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1765882356650,0.31676,87000.0,86999.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765882357049,0.62228,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882357358,0.62228,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882358149,0.62228,86998.0,86997.0,0.30502244]
["bitfinex-derivatives","BTCF0:USTF0",1765882358356,0.64761632,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882359059,0.64761632,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882359544,0.64761632,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882359748,0.64761632,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882360249,0.64761632,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882360450,0.64861632,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882360944,0.64861632,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882362454,0.64861632,86998.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765882362657,0.64761632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882362851,0.02533632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882363159,0.34209632,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882363349,0.64761632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882363860,0.64761632,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882364059,0.64761632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882364352,0.64761632,86998.0,86997.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1765882365354,0.64761632,86998.0,86997.0,0.30702244]
["bitfinex-derivatives","BTCF0:USTF0",1765882365554,0.64761632,86998.0,86997.0,0.63480244]
["bitfinex-derivatives","BTCF0:USTF0",1765882365757,0.64761632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882366053,0.64761632,86998.0,86997.0,0.63480244]
["bitfinex-derivatives","BTCF0:USTF0",1765882366461,0.64761632,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882366646,0.64761632,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882366852,0.62228,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882367051,0.62228,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882367462,0.6890563,87003.0,87002.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882367765,1.02001511,87003.0,87002.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882368960,0.62228,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882369158,0.633777,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882369358,0.633777,86998.0,86997.0,0.30602244]
["bitfinex-derivatives","BTCF0:USTF0",1765882369964,0.633777,86998.0,86997.0,0.30502244]
["bitfinex-derivatives","BTCF0:USTF0",1765882370166,0.6592365,86998.0,86997.0,0.30602244]
["bitfinex-derivatives","BTCF0:USTF0",1765882370768,0.6592365,86998.0,86997.0,0.63280244]
["bitfinex-derivatives","BTCF0:USTF0",1765882371562,0.6592365,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882371957,0.6592365,86998.0,86997.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765882375071,0.6477395,86998.0,86997.0,0.63380244]
["bitfinex-derivatives","BTCF0:USTF0",1765882375964,0.6477395,86998.0,86997.0,0.64529954]
["bitfinex-derivatives","BTCF0:USTF0",1765882376168,0.0254595,86998.0,86997.0,0.64529954]
["bitfinex-derivatives","BTCF0:USTF0",1765882376557,0.3608,87003.0,87002.0,0.6441265]
["bitfinex-derivatives","BTCF0:USTF0",1765882376761,0.38628882,87003.0,87002.0,0.6441265]
["bitfinex-derivatives","BTCF0:USTF0",1765882377868,2.44e-06,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765882378263,0.02532301,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765882378463,2.44e-06,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765882379068,0.00200244,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765882379266,0.00200244,87014.0,87013.0,0.644125]
["bitfinex-derivatives","BTCF0:USTF0",1765882379566,2.44e-06,87014.0,87013.0,1.004925]
["bitfinex-derivatives","BTCF0:USTF0",1765882379768,0.00229839,87018.0,87017.0,0.6441245]
["bitfinex-derivatives","BTCF0:USTF0",1765882380169,0.3608,87023.0,87022.0,0.6441238]
["bitfinex-derivatives","BTCF0:USTF0",1765882380375,0.67756,87035.0,87034.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882380564,0.71435918,87035.0,87034.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882380765,0.70286708,87035.0,87034.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882381473,0.3608,87035.0,87034.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882382266,0.3628,87035.0,87034.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882382780,0.00017244,87043.0,87042.0,0.6441212]
["bitfinex-derivatives","BTCF0:USTF0",1765882382978,0.3608,87060.0,87057.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882383166,0.0252765,87059.0,87057.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882383479,0.3608,87060.0,87057.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882385067,0.00011292,87066.0,87057.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1765882385374,0.00011292,87066.0,87065.0,0.6144981]
["bitfinex-derivatives","BTCF0:USTF0",1765882386374,0.6302287,87061.0,87060.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1765882386767,0.6302287,87061.0,87060.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1765882386970,0.6302287,87061.0,87060.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1765882387270,0.6302291,87058.0,87057.0,0.60501]
["bitfinex-derivatives","BTCF0:USTF0",1765882387475,0.3608,87060.0,87057.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882387667,0.00011292,87066.0,87065.0,0.79218]
["bitfinex-derivatives","BTCF0:USTF0",1765882388276,0.00011292,87066.0,87065.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1765882388474,0.61874,87058.0,87050.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1765882388684,0.97954,87058.0,87057.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882388975,0.31027,87051.0,87050.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1765882389177,0.97954,87051.0,87050.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1765882389368,0.6302301,87050.0,87049.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882391677,0.6302337,87023.0,87022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1765882392075,1.3518337,87023.0,87022.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1765882392270,0.6302355,87010.0,87009.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882392476,0.0114966,87001.0,87000.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1765882392674,0.6825666,87001.0,87000.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1765882392878,0.9910366,87001.0,87000.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1765882393077,0.3217677,86993.0,86992.0,0.60318234]
["bitfinex-derivatives","BTCF0:USTF0",1765882393382,0.6188218,86993.0,86992.0,0.30106234]
["bitfinex-derivatives","BTCF0:USTF0",1765882393575,8.18e-05,86993.0,86992.0,0.60318234]
["bitfinex-derivatives","BTCF0:USTF0",1765882394872,8.18e-05,86993.0,86992.0,0.60518234]
["bitfinex-derivatives","BTCF0:USTF0",1765882395275,0.3608,87013.0,87008.0,0.6145057]
["bitfinex-derivatives","BTCF0:USTF0",1765882395967,0.3608,87013.0,87008.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882396174,0.0114952,87012.0,87008.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882396377,0.3608,87013.0,87008.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882396581,0.3608,87013.0,87008.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1765882397182,0.3608,87013.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882397378,0.0114952,87012.0,87008.0,0.6195057]
["bitfinex-derivatives","BTCF0:USTF0",1765882397881,0.0114952,87012.0,87008.0,0.6175057]
["bitfinex-derivatives","BTCF0:USTF0",1765882398089,0.3608,87013.0,87008.0,0.6195057]
["bitfinex-derivatives","BTCF0:USTF0",1765882398473,0.3608,87013.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882399271,0.3608,87013.0,87008.0,0.6195057]
["bitfinex-derivatives","BTCF0:USTF0",1765882400091,0.3608,87013.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882400092,0.31044234,87009.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882400282,0.00017234,87009.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882402385,0.00017234,87009.0,87008.0,0.60501]
["bitfinex-derivatives","BTCF0:USTF0",1765882402583,0.00017234,87009.0,87008.0,0.6185057]
["bitfinex-derivatives","BTCF0:USTF0",1765882403091,0.00017234,87009.0,87008.0,0.6175057]
["bitfinex-derivatives","BTCF0:USTF0",1765882403289,0.00017234,87009.0,87008.0,0.6195057]
["bitfinex-derivatives","BTCF0:USTF0",1765882403590,0.00017234,87009.0,87008.0,0.60501]
["bitfinex-derivatives","BTCF0:USTF0",1765882403791,0.00017234,87009.0,87008.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1765882404691,0.3608,87020.0,87019.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1765882405291,0.3608,87020.0,87019.0,0.6145042]
["bitfinex-derivatives","BTCF0:USTF0",1765882406085,0.3608,87020.0,87019.0,0.6165042]
["bitfinex-derivatives","BTCF0:USTF0",1765882407286,0.97954,87020.0,87019.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1765882408392,0.3608,87020.0,87019.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1765882410384,0.67107,87020.0,87019.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1765882411690,0.97954,87020.0,87019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882412986,0.97954,87020.0,87019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882413293,0.31027,87015.0,87014.0,0.6145049]
["bitfinex-derivatives","BTCF0:USTF0",1765882413990,0.57045,87012.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882414192,0.93125,87012.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882414891,1.65885,87012.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882416587,1.65885,87012.0,87011.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765882417196,1.68418718,87012.0,87011.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765882417695,0.57045,86997.0,86996.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1765882418094,0.5819471,86997.0,86996.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1765882418284,0.0114946,87017.0,86996.0,0.4865172]
["bitfinex-derivatives","BTCF0:USTF0",1765882418489,0.93125,87004.0,87003.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882418993,0.93125,87004.0,87003.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765882419195,0.5819471,86997.0,86996.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1765882419395,0.5819471,86997.0,86996.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765882419697,0.5819471,86997.0,86996.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1765882419995,0.5819471,86997.0,86996.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765882420387,0.9427471,86997.0,86996.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765882420587,0.9427471,86997.0,86996.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1765882421799,0.9427471,86997.0,86996.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1765882423995,0.3608,87004.0,87003.0,0.5788063]
["bitfinex-derivatives","BTCF0:USTF0",1765882424487,0.3608,87004.0,87003.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882424488,0.93125,87004.0,87003.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882424685,0.5819471,86997.0,86996.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1765882425003,0.9427471,86997.0,86996.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1765882425295,0.9427471,86997.0,86996.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1765882425884,0.9427471,86997.0,86996.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1765882428701,0.57045,86996.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765882428900,0.57045,86979.0,86978.0,0.58110905]
["bitfinex-derivatives","BTCF0:USTF0",1765882429207,0.57045,86979.0,86978.0,2.08110905]
["bitfinex-derivatives","BTCF0:USTF0",1765882429509,0.665179,86983.0,86982.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882430112,0.942749,86983.0,86982.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882430507,0.942749,86983.0,86982.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765882431212,0.942749,86983.0,86982.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882431589,0.942749,86983.0,86982.0,0.57031]
["bitfinex-derivatives","BTCF0:USTF0",1765882432004,0.942749,86983.0,86982.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765882432707,0.93125,86983.0,86982.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765882432891,0.3608,86983.0,86982.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765882433308,0.93125,86983.0,86982.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765882440310,0.57062246,86991.0,86990.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882440524,0.00017246,86991.0,86990.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1765882440703,1.04504,86997.0,86996.0,0.5788073]
["bitfinex-derivatives","BTCF0:USTF0",1765882440704,0.3608,86997.0,86996.0,0.5788073]
["bitfinex-derivatives","BTCF0:USTF0",1765882440904,0.7276,87003.0,87002.0,0.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1765882441104,0.3608,87013.0,87012.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765882441299,1.0884,87013.0,87012.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765882441706,0.3608,87013.0,87012.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1765882442204,0.72756,87020.0,87019.0,0.5788042]
["bitfinex-derivatives","BTCF0:USTF0",1765882443814,0.00017246,87021.0,87019.0,0.5788042]
["bitfinex-derivatives","BTCF0:USTF0",1765882443815,0.00017246,87021.0,87020.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1765882444112,1.08832,87032.0,87031.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882444305,0.3608,87032.0,87031.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1765882444512,0.0114914,87041.0,87040.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882444821,0.3608,87044.0,87043.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882445220,0.3608,87044.0,87043.0,0.56576224]
["bitfinex-derivatives","BTCF0:USTF0",1765882445511,0.72752,87046.0,87045.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882446313,0.3608,87050.0,87049.0,0.5657603]
["bitfinex-derivatives","BTCF0:USTF0",1765882446614,0.00011271,87052.0,87049.0,0.5657603]
["bitfinex-derivatives","BTCF0:USTF0",1765882446615,0.00011271,87052.0,87051.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882446813,1.08824,87062.0,87061.0,0.5657587]
["bitfinex-derivatives","BTCF0:USTF0",1765882447118,0.17442384,87080.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765882447119,0.7274,87075.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765882447318,0.27833,87071.0,87070.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882447509,0.7274,87075.0,87074.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882448819,0.63913,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882449220,0.3608,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882449423,0.63913,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882450020,0.3608,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882451112,0.72732,87083.0,87082.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882451312,0.3608,87085.0,87084.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882453015,0.27833,87088.0,87087.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882453721,0.5695,87088.0,87087.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882454425,0.9303,87088.0,87087.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882454618,0.5695,87077.0,87076.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765882454824,0.5695,87077.0,87076.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765882455027,0.5695,87077.0,87076.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765882455217,0.5695,87077.0,87076.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882456230,0.9303,87088.0,87087.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882456925,0.63913,87088.0,87087.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882457128,0.9303,87088.0,87087.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882457517,0.3608,87088.0,87076.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765882457722,0.5809865,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882458317,0.5695,87078.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882458822,0.3608,87079.0,87077.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882459024,0.5809866,87077.0,87076.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882459232,0.5695,87077.0,87076.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882459527,0.3608,87079.0,87078.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882460826,0.3608,87086.0,87085.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882461127,0.9303,87086.0,87085.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882462032,0.3608,87086.0,87085.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882462220,1.00517,87093.0,87092.0,0.5657546]
["bitfinex-derivatives","BTCF0:USTF0",1765882462730,0.5695,87085.0,87084.0,0.55444225]
["bitfinex-derivatives","BTCF0:USTF0",1765882463030,0.5809855,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882463517,0.9417855,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882464430,0.9303,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882464614,0.3608,87085.0,87084.0,0.55444225]
["bitfinex-derivatives","BTCF0:USTF0",1765882464822,0.5695,87094.0,87093.0,0.5657543]
["bitfinex-derivatives","BTCF0:USTF0",1765882465424,0.3608,87099.0,87093.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882465630,0.28062628,87098.0,87097.0,0.5657539]
["bitfinex-derivatives","BTCF0:USTF0",1765882466228,0.57179628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882467034,0.28062628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882467826,0.00229628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882469127,0.57179628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882469832,0.00229628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882471433,0.57179628,87098.0,87097.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1765882472829,0.5809847,87091.0,87090.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1765882473026,0.5666555,87085.0,87084.0,0.27463225]
["bitfinex-derivatives","BTCF0:USTF0",1765882473441,0.5666555,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882473626,0.59186214,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882473829,0.5555274,87071.0,87070.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1765882474023,0.5555274,87071.0,87061.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882474024,0.5555286,87062.0,87061.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882474532,0.56927779,87062.0,87061.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882474938,0.54404,87054.0,87053.0,0.27686225]
["bitfinex-derivatives","BTCF0:USTF0",1765882475241,0.54404,87054.0,87053.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882475628,0.56929004,87054.0,87053.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882475825,0.56929004,87054.0,87053.0,0.56701195]
["bitfinex-derivatives","BTCF0:USTF0",1765882476036,0.3608,87057.0,87056.0,0.5668393]
["bitfinex-derivatives","BTCF0:USTF0",1765882476236,0.38604829,87057.0,87056.0,0.5668393]
["bitfinex-derivatives","BTCF0:USTF0",1765882478132,0.38604829,87057.0,87056.0,0.5688393]
["bitfinex-derivatives","BTCF0:USTF0",1765882478634,0.38604829,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882478834,0.38604121,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882480829,0.65578121,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882481029,0.93008121,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882481224,0.65578121,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882482536,0.38604121,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882482733,0.3608,87057.0,87056.0,0.5708393]
["bitfinex-derivatives","BTCF0:USTF0",1765882483535,0.4762883,87065.0,87064.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1765882483731,0.0252166,87065.0,87064.0,0.5668383]
["bitfinex-derivatives","BTCF0:USTF0",1765882483931,0.00017192,87070.0,87069.0,0.5668376]
["bitfinex-derivatives","BTCF0:USTF0",1765882484635,0.72652,87084.0,87083.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882484827,0.3608,87085.0,87084.0,0.5668356]
["bitfinex-derivatives","BTCF0:USTF0",1765882485025,0.02521044,87085.0,87084.0,0.5668356]
["bitfinex-derivatives","BTCF0:USTF0",1765882485431,0.00229628,87098.0,87080.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1765882485432,0.9163245,87093.0,87092.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882485733,0.54404,87091.0,87090.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1765882485928,0.56924729,87091.0,87090.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1765882486125,0.5555255,87085.0,87084.0,0.27686225]
["bitfinex-derivatives","BTCF0:USTF0",1765882486440,0.54404,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882487740,0.26974,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882488125,0.27074,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882488326,0.001,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882492146,0.27074,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882492447,0.27074,87085.0,87084.0,0.56700785]
["bitfinex-derivatives","BTCF0:USTF0",1765882492638,0.001,87085.0,87084.0,0.56700785]
["bitfinex-derivatives","BTCF0:USTF0",1765882493435,0.27074,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882495842,0.54504,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882496353,0.54504,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882496745,0.5565255,87085.0,87084.0,0.55552225]
["bitfinex-derivatives","BTCF0:USTF0",1765882497134,0.5565255,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882499752,0.9173255,87085.0,87084.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882500548,0.9173255,87085.0,87084.0,0.72603785]
["bitfinex-derivatives","BTCF0:USTF0",1765882500549,0.001,87085.0,87084.0,0.72603785]
["bitfinex-derivatives","BTCF0:USTF0",1765882501037,0.001,87085.0,87084.0,0.71455225]
["bitfinex-derivatives","BTCF0:USTF0",1765882501038,0.27074,87085.0,87084.0,0.71455225]
["bitfinex-derivatives","BTCF0:USTF0",1765882501241,0.001,87085.0,87084.0,0.71455225]
["bitfinex-derivatives","BTCF0:USTF0",1765882502843,0.26974,87096.0,87095.0,0.5668342]
["bitfinex-derivatives","BTCF0:USTF0",1765882503149,0.54404,87096.0,87095.0,0.5668342]
["bitfinex-derivatives","BTCF0:USTF0",1765882503351,0.54404,87096.0,87095.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1765882503854,0.26256,87086.0,87085.0,0.5388655]
["bitfinex-derivatives","BTCF0:USTF0",1765882504555,0.26256,87090.0,87089.0,0.538865]
["bitfinex-derivatives","BTCF0:USTF0",1765882504851,0.51837,87090.0,87089.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882505238,0.51937,87096.0,87095.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882507351,0.51937,87096.0,87095.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1765882509150,0.001,87096.0,87095.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1765882509654,0.51937,87096.0,87095.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1765882510154,0.001,87096.0,87095.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1765882510757,0.00229628,87098.0,87097.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882511058,1.1244523,87110.0,87109.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882511555,1.2558923,87110.0,87109.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882512052,1.2558923,87110.0,87109.0,0.53874888]
["bitfinex-derivatives","BTCF0:USTF0",1765882512454,0.51837,87103.0,87102.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1765882512751,0.2740427,87107.0,87106.0,0.5388627]
["bitfinex-derivatives","BTCF0:USTF0",1765882513348,0.5298527,87107.0,87106.0,0.5388627]
["bitfinex-derivatives","BTCF0:USTF0",1765882513951,0.5298527,87107.0,87106.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882514362,0.55507017,87107.0,87106.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882515147,0.06119658,87127.0,87120.0,0.6904509]
["bitfinex-derivatives","BTCF0:USTF0",1765882515348,0.3722799,87128.0,87120.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765882515651,0.6348399,87128.0,87127.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882516354,0.62336,87128.0,87127.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882516548,0.6348398,87128.0,87127.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882517347,0.8906498,87128.0,87127.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882518447,0.8906498,87128.0,87127.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1765882521360,0.9649098,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882521548,0.5298518,87113.0,87112.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882521754,1.64155986,87113.0,87112.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882521956,0.5298534,87101.0,87096.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765882522155,0.8906534,87101.0,87096.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765882522455,1.6164134,87101.0,87096.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765882522655,1.64156627,87101.0,87088.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1765882523058,1.64156627,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882523259,1.64256627,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882525159,1.64356627,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882525358,1.60693,87101.0,87098.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765882525559,1.6184134,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882525765,1.6174134,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882526058,1.6184134,87101.0,87092.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765882526563,1.6184134,87101.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765882526760,1.6174134,87101.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765882527063,1.6164134,87101.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765882527257,1.6174134,87101.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765882527467,0.88017,87101.0,87100.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1765882527759,1.53333,87101.0,87100.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1765882527950,0.3618,87101.0,87100.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1765882528258,0.00017225,87109.0,87108.0,0.5388625]
["bitfinex-derivatives","BTCF0:USTF0",1765882528447,0.51837,87127.0,87126.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1765882528653,0.51837,87127.0,87126.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1765882528848,0.51837,87127.0,87126.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882530048,0.51937,87127.0,87126.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882530654,0.26356,87127.0,87126.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882530853,0.002,87127.0,87126.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882531968,0.07782522,87138.0,87137.0,0.5388587]
["bitfinex-derivatives","BTCF0:USTF0",1765882531969,0.00229522,87138.0,87137.0,0.5388587]
["bitfinex-derivatives","BTCF0:USTF0",1765882532151,0.0114747,87168.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765882532357,0.26256,87150.0,87149.0,0.899657]
["bitfinex-derivatives","BTCF0:USTF0",1765882532663,0.51837,87153.0,87152.0,0.5388567]
["bitfinex-derivatives","BTCF0:USTF0",1765882533065,0.3608,87174.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765882533266,0.2740345,87169.0,87168.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882533466,0.51837,87169.0,87168.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882533856,0.66196,87177.0,87168.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1765882534064,0.5801839,87174.0,87173.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1765882534262,0.5853843,87170.0,87169.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765882534568,0.57391,87170.0,87169.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765882535180,0.5853867,87152.0,87141.0,0.01171833]
["bitfinex-derivatives","BTCF0:USTF0",1765882535374,0.57391,87142.0,87141.0,0.27806833]
["bitfinex-derivatives","BTCF0:USTF0",1765882535774,0.57391,87142.0,87141.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765882535975,0.57391,87149.0,87148.0,0.5649872]
["bitfinex-derivatives","BTCF0:USTF0",1765882536275,1.0289264,87154.0,87153.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882536662,1.01745,87154.0,87153.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882537365,0.57391,87152.0,87151.0,0.5649868]
["bitfinex-derivatives","BTCF0:USTF0",1765882537871,0.57391,87152.0,87151.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882538070,0.57391,87152.0,87151.0,0.5649868]
["bitfinex-derivatives","BTCF0:USTF0",1765882538369,0.57391,87152.0,87151.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882538572,0.57391,87152.0,87151.0,0.5659868]
["bitfinex-derivatives","BTCF0:USTF0",1765882538871,0.00017178,87157.0,87156.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882539072,0.57408178,87157.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882539276,0.57391,87152.0,87151.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1765882539467,0.00017178,87157.0,87156.0,0.5649862]
["bitfinex-derivatives","BTCF0:USTF0",1765882539974,0.57391,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882540570,0.5853867,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882540772,0.9461867,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882540970,0.9461867,87152.0,87140.0,0.15176214]
["bitfinex-derivatives","BTCF0:USTF0",1765882540971,0.5853881,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882542686,1.3107081,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882547077,0.57391,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882547278,0.72528,87118.0,87117.0,0.91431]
["bitfinex-derivatives","BTCF0:USTF0",1765882547572,0.0114797,87130.0,87120.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1765882547775,0.29189,87125.0,87124.0,0.91431]
["bitfinex-derivatives","BTCF0:USTF0",1765882547972,0.57391,87125.0,87124.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882548276,1.29919,87125.0,87124.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882548473,1.3106702,87125.0,87124.0,0.55351]
["bitfinex-derivatives","BTCF0:USTF0",1765882548870,1.3106702,87125.0,87124.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1765882549067,1.29919,87125.0,87124.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1765882549372,1.29919,87125.0,87124.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1765882550280,1.29923,87125.0,87124.0,0.5669904]
["bitfinex-derivatives","BTCF0:USTF0",1765882550981,1.29923,87125.0,87124.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1765882552567,1.29923,87125.0,87124.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1765882552770,1.29923,87125.0,87124.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1765882552968,1.29923,87125.0,87124.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1765882553163,1.29923,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882554080,1.29919,87125.0,87124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882554281,1.29919,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882554675,0.57391,87125.0,87124.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1765882555161,1.19067,87125.0,87124.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1765882555369,0.57391,87125.0,87124.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1765882555577,1.29915,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882555787,0.57391,87117.0,87116.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765882555979,0.57391,87117.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882555980,0.57391,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882556281,1.65995,87101.0,87100.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1765882556476,1.08604,87101.0,87100.0,0.5650335]
["bitfinex-derivatives","BTCF0:USTF0",1765882556672,1.08604,87101.0,87100.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1765882557068,0.65269,87101.0,87100.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1765882557274,1.08604,87101.0,87100.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1765882557974,0.3608,87101.0,87100.0,0.55455]
["bitfinex-derivatives","BTCF0:USTF0",1765882558173,0.3608,87101.0,87100.0,0.55763801]
["bitfinex-derivatives","BTCF0:USTF0",1765882559584,0.93471,87101.0,87100.0,0.55763801]
["bitfinex-derivatives","BTCF0:USTF0",1765882559786,0.93471,87101.0,87100.0,0.00412801]
["bitfinex-derivatives","BTCF0:USTF0",1765882560079,0.57391,87099.0,87093.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1765882560871,0.29189,87099.0,87098.0,0.55580628]
["bitfinex-derivatives","BTCF0:USTF0",1765882561074,0.93471,87101.0,87100.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1765882561277,0.57391,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765882562486,0.57391,87099.0,87098.0,0.26864628]
["bitfinex-derivatives","BTCF0:USTF0",1765882562676,0.57391,87099.0,87098.0,0.55580628]
["bitfinex-derivatives","BTCF0:USTF0",1765882563388,1.29923,87099.0,87098.0,0.55580628]
["bitfinex-derivatives","BTCF0:USTF0",1765882564084,0.57391,87099.0,87098.0,0.28013008]
["bitfinex-derivatives","BTCF0:USTF0",1765882564285,1.3106737,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765882564480,1.3106737,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882565080,1.3106737,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882566692,0.5853937,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882566885,0.5853937,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882567075,1.3106737,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882567689,1.3106737,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882567885,0.57391,87099.0,87098.0,0.59742628]
["bitfinex-derivatives","BTCF0:USTF0",1765882568088,1.29919,87099.0,87098.0,0.59742628]
["bitfinex-derivatives","BTCF0:USTF0",1765882568280,1.29919,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882568687,1.01717,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882568892,0.67206,87101.0,87100.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882569089,1.39734,87101.0,87100.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882569894,0.67206,87101.0,87100.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882570083,0.3608,87115.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765882570389,0.3608,87115.0,87114.0,0.6046117]
["bitfinex-derivatives","BTCF0:USTF0",1765882572087,0.72528,87122.0,87121.0,0.6046108]
["bitfinex-derivatives","BTCF0:USTF0",1765882572288,0.00017214,87123.0,87122.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882572882,0.47625214,87123.0,87122.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882573488,0.48773264,87123.0,87122.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882573800,1.10702264,87123.0,87122.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1765882574496,0.6307717,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882574696,1.01686682,87114.0,87113.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882576593,1.01686682,87114.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765882576594,0.6307737,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765882576801,0.9915737,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765882576991,0.9915737,87099.0,87098.0,0.29650628]
["bitfinex-derivatives","BTCF0:USTF0",1765882577396,0.98009,87099.0,87098.0,0.29650628]
["bitfinex-derivatives","BTCF0:USTF0",1765882577599,0.98009,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882578099,0.9915737,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882579001,0.98009,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882580292,0.98009,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882581398,0.98009,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882582803,0.9915737,87099.0,87098.0,0.59542628]
["bitfinex-derivatives","BTCF0:USTF0",1765882583497,0.9915737,87099.0,87098.0,0.59642628]
["bitfinex-derivatives","BTCF0:USTF0",1765882583708,0.9915737,87099.0,87098.0,0.59742628]
["bitfinex-derivatives","BTCF0:USTF0",1765882584495,0.98009,87099.0,87098.0,0.60891008]
["bitfinex-derivatives","BTCF0:USTF0",1765882585307,0.67206,87099.0,87098.0,0.60891008]
["bitfinex-derivatives","BTCF0:USTF0",1765882585603,0.98009,87099.0,87098.0,0.60891008]
["bitfinex-derivatives","BTCF0:USTF0",1765882586792,0.3608,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765882586992,0.3608,87107.0,87106.0,0.6046127]
["bitfinex-derivatives","BTCF0:USTF0",1765882587400,0.3608,87113.0,87112.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1765882587602,0.3608,87113.0,87112.0,0.77849]
["bitfinex-derivatives","BTCF0:USTF0",1765882587800,0.3608,87113.0,87112.0,0.7899719]
["bitfinex-derivatives","BTCF0:USTF0",1765882589105,0.9915718,87113.0,87112.0,0.77849]
["bitfinex-derivatives","BTCF0:USTF0",1765882589709,0.9915718,87113.0,87112.0,0.77949]
["bitfinex-derivatives","BTCF0:USTF0",1765882589898,0.9915718,87113.0,87112.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1765882593107,0.9915718,87113.0,87112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882593309,0.9915718,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882593501,0.6209429,87105.0,87104.0,0.75653214]
["bitfinex-derivatives","BTCF0:USTF0",1765882593919,0.60946,87105.0,87104.0,0.76801514]
["bitfinex-derivatives","BTCF0:USTF0",1765882594213,0.6209429,87105.0,87104.0,0.75653214]
["bitfinex-derivatives","BTCF0:USTF0",1765882594616,0.6209429,87105.0,87104.0,0.75753214]
["bitfinex-derivatives","BTCF0:USTF0",1765882595300,0.60946,87105.0,87104.0,0.75753214]
["bitfinex-derivatives","BTCF0:USTF0",1765882595601,0.31126,87105.0,87104.0,0.75753214]
["bitfinex-derivatives","BTCF0:USTF0",1765882596001,0.31126,87105.0,87104.0,0.75853214]
["bitfinex-derivatives","BTCF0:USTF0",1765882596208,0.60946,87105.0,87104.0,0.75853214]
["bitfinex-derivatives","BTCF0:USTF0",1765882596613,0.60946,87105.0,87104.0,0.18753214]
["bitfinex-derivatives","BTCF0:USTF0",1765882597309,0.60946,87105.0,87104.0,0.17695214]
["bitfinex-derivatives","BTCF0:USTF0",1765882597511,0.60946,87105.0,87104.0,0.17595214]
["bitfinex-derivatives","BTCF0:USTF0",1765882597810,0.60946,87105.0,87104.0,0.47568214]
["bitfinex-derivatives","BTCF0:USTF0",1765882598509,0.60946,87105.0,87104.0,0.47468214]
["bitfinex-derivatives","BTCF0:USTF0",1765882598714,0.60946,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882599909,0.60946,87105.0,87104.0,0.75047214]
["bitfinex-derivatives","BTCF0:USTF0",1765882600414,0.3608,87107.0,87106.0,0.5870027]
["bitfinex-derivatives","BTCF0:USTF0",1765882600613,0.6047908,87121.0,87120.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1765882600813,0.59331,87105.0,87104.0,0.75047214]
["bitfinex-derivatives","BTCF0:USTF0",1765882602315,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882602806,0.59331,87105.0,87104.0,0.75047214]
["bitfinex-derivatives","BTCF0:USTF0",1765882603899,0.59331,87105.0,87104.0,0.17495214]
["bitfinex-derivatives","BTCF0:USTF0",1765882604103,0.59331,87105.0,87104.0,0.17595214]
["bitfinex-derivatives","BTCF0:USTF0",1765882604811,0.59331,87105.0,87104.0,0.47468214]
["bitfinex-derivatives","BTCF0:USTF0",1765882605909,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882607516,0.59331,87105.0,87104.0,0.75247214]
["bitfinex-derivatives","BTCF0:USTF0",1765882608107,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882608310,0.59331,87105.0,87104.0,0.75247214]
["bitfinex-derivatives","BTCF0:USTF0",1765882610315,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882610516,0.59331,87105.0,87104.0,0.75247214]
["bitfinex-derivatives","BTCF0:USTF0",1765882612815,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882613214,0.59331,87105.0,87104.0,0.75347214]
["bitfinex-derivatives","BTCF0:USTF0",1765882613921,0.59331,87105.0,87104.0,0.75147214]
["bitfinex-derivatives","BTCF0:USTF0",1765882614121,0.95411,87108.0,87107.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882614311,1.08556,87108.0,87107.0,0.5870026]
["bitfinex-derivatives","BTCF0:USTF0",1765882614916,0.3608,87108.0,87107.0,0.5870026]
["bitfinex-derivatives","BTCF0:USTF0",1765882615217,0.3065914,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882615521,1.03141525,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882615828,0.61861385,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882616125,1.31807,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882616327,0.59331,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882616524,0.72472,87117.0,87116.0,0.5870014]
["bitfinex-derivatives","BTCF0:USTF0",1765882616719,0.3608,87118.0,87117.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882617819,0.54008,87120.0,87119.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882618023,0.54008,87120.0,87119.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1765882618223,1.1448709,87120.0,87119.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882618426,1.5056709,87120.0,87119.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882619222,0.0114802,87126.0,87122.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882619431,1.08565214,87123.0,87122.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882620224,0.72485214,87123.0,87122.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882620416,0.72485214,87123.0,87122.0,0.5870006]
["bitfinex-derivatives","BTCF0:USTF0",1765882621125,1.01996214,87123.0,87122.0,0.5870006]
["bitfinex-derivatives","BTCF0:USTF0",1765882621322,1.01996214,87123.0,87122.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1765882621523,0.59331,87113.0,87112.0,0.7617819]
["bitfinex-derivatives","BTCF0:USTF0",1765882621922,1.31791,87113.0,87112.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1765882622118,0.59331,87108.0,87107.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1765882622318,0.6047925,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882622524,0.6047929,87105.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882622918,0.59331,87105.0,87104.0,0.17495214]
["bitfinex-derivatives","BTCF0:USTF0",1765882623113,0.59331,87105.0,87104.0,0.47368214]
["bitfinex-derivatives","BTCF0:USTF0",1765882623416,0.59331,87105.0,87104.0,0.48516514]
["bitfinex-derivatives","BTCF0:USTF0",1765882623832,0.59331,87105.0,87104.0,0.76195514]
["bitfinex-derivatives","BTCF0:USTF0",1765882624214,0.29511,87105.0,87104.0,0.76195514]
["bitfinex-derivatives","BTCF0:USTF0",1765882624412,1.01971,87105.0,87104.0,0.76195514]
["bitfinex-derivatives","BTCF0:USTF0",1765882624616,1.01967,87105.0,87104.0,0.76195514]
["bitfinex-derivatives","BTCF0:USTF0",1765882625027,1.01967,87105.0,87104.0,0.76295514]
["bitfinex-derivatives","BTCF0:USTF0",1765882625437,0.29511,87105.0,87104.0,0.76295514]
["bitfinex-derivatives","BTCF0:USTF0",1765882625722,0.3608,87108.0,87107.0,0.5887226]
["bitfinex-derivatives","BTCF0:USTF0",1765882626029,0.89588,87108.0,87107.0,0.5887226]
["bitfinex-derivatives","BTCF0:USTF0",1765882626726,0.53508,87108.0,87107.0,0.5887226]
["bitfinex-derivatives","BTCF0:USTF0",1765882627722,0.53508,87108.0,87107.0,0.5907226]
["bitfinex-derivatives","BTCF0:USTF0",1765882627925,0.0114811,87119.0,87118.0,0.5887212]
["bitfinex-derivatives","BTCF0:USTF0",1765882627926,0.59731,87119.0,87118.0,0.5887212]
["bitfinex-derivatives","BTCF0:USTF0",1765882628125,0.00017214,87123.0,87122.0,0.5887206]
["bitfinex-derivatives","BTCF0:USTF0",1765882628318,0.00017214,87123.0,87122.0,0.9495206]
["bitfinex-derivatives","BTCF0:USTF0",1765882628517,0.3608,87143.0,87122.0,0.9495206]
["bitfinex-derivatives","BTCF0:USTF0",1765882628518,0.59731,87142.0,87141.0,0.5887181]
["bitfinex-derivatives","BTCF0:USTF0",1765882628724,0.71307508,87142.0,87141.0,0.5887181]
["bitfinex-derivatives","BTCF0:USTF0",1765882629223,1.34711508,87142.0,87141.0,0.5887181]
["bitfinex-derivatives","BTCF0:USTF0",1765882629421,0.3608,87143.0,87141.0,0.5887181]
["bitfinex-derivatives","BTCF0:USTF0",1765882629621,0.00017214,87150.0,87149.0,0.5887171]
["bitfinex-derivatives","BTCF0:USTF0",1765882629921,0.00017214,87150.0,87149.0,0.60008621]
["bitfinex-derivatives","BTCF0:USTF0",1765882630523,0.00017214,87150.0,87149.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882630835,0.00017214,87150.0,87149.0,0.58889207]
["bitfinex-derivatives","BTCF0:USTF0",1765882631527,0.30261,87148.0,87147.0,0.7630773]
["bitfinex-derivatives","BTCF0:USTF0",1765882631730,0.00017214,87150.0,87149.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882632141,0.35183742,87153.0,87152.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882633832,0.94914742,87153.0,87152.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882636935,0.65444742,87153.0,87152.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882637139,0.35183742,87153.0,87152.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882638327,0.96062392,87153.0,87152.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1765882638537,0.59731,87148.0,87147.0,0.7630773]
["bitfinex-derivatives","BTCF0:USTF0",1765882638738,0.30261,87148.0,87147.0,0.7630773]
["bitfinex-derivatives","BTCF0:USTF0",1765882639041,0.94914742,87153.0,87152.0,0.5887167]
["bitfinex-derivatives","BTCF0:USTF0",1765882639225,0.35183742,87153.0,87152.0,0.5887167]
["bitfinex-derivatives","BTCF0:USTF0",1765882639434,0.35153178,87161.0,87160.0,0.5887156]
["bitfinex-derivatives","BTCF0:USTF0",1765882640041,0.65414178,87161.0,87160.0,0.5887156]
["bitfinex-derivatives","BTCF0:USTF0",1765882640427,0.30278178,87161.0,87160.0,0.5887156]
["bitfinex-derivatives","BTCF0:USTF0",1765882640833,0.30278178,87161.0,87160.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882641042,0.59748178,87161.0,87160.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882641235,0.59748178,87161.0,87160.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1765882641440,0.59731,87157.0,87156.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1765882641831,0.30261,87157.0,87156.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1765882642032,0.30278178,87161.0,87160.0,0.5887156]
["bitfinex-derivatives","BTCF0:USTF0",1765882643044,0.00017178,87161.0,87160.0,0.5887156]
["bitfinex-derivatives","BTCF0:USTF0",1765882643739,0.59748178,87161.0,87160.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1765882644039,0.608786,87157.0,87156.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765882644541,0.608786,87157.0,87156.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1765882644744,0.608786,87157.0,87156.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1765882645229,0.59731,87157.0,87156.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1765882647134,0.30261,87157.0,87156.0,0.7630762]
["bitfinex-derivatives","BTCF0:USTF0",1765882648946,0.0114759,87159.0,87158.0,0.5887159]
["bitfinex-derivatives","BTCF0:USTF0",1765882649448,0.6087859,87159.0,87158.0,0.5887159]
["bitfinex-derivatives","BTCF0:USTF0",1765882649936,0.6087859,87159.0,87158.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1765882650330,0.6087859,87159.0,87158.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1765882650547,0.608786,87157.0,87156.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1765882650952,0.6087865,87153.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882652344,0.6087884,87139.0,87120.0,0.42937862]
["bitfinex-derivatives","BTCF0:USTF0",1765882652544,0.9695884,87139.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765882653445,0.95811,87139.0,87138.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1765882653642,0.72392,87142.0,87141.0,0.56441]
["bitfinex-derivatives","BTCF0:USTF0",1765882653844,1.00145,87142.0,87141.0,0.5758881]
["bitfinex-derivatives","BTCF0:USTF0",1765882656745,0.72392,87142.0,87141.0,0.5758881]
["bitfinex-derivatives","BTCF0:USTF0",1765882658444,0.27753,87147.0,87146.0,0.5758875]
["bitfinex-derivatives","BTCF0:USTF0",1765882658651,0.3608,87148.0,87146.0,0.5758875]
["bitfinex-derivatives","BTCF0:USTF0",1765882658956,0.3608,87148.0,87147.0,0.56441]
["bitfinex-derivatives","BTCF0:USTF0",1765882659750,0.41608,87149.0,87148.0,0.5758872]
["bitfinex-derivatives","BTCF0:USTF0",1765882660149,0.0114763,87155.0,87154.0,0.5758864]
["bitfinex-derivatives","BTCF0:USTF0",1765882660947,1.174606,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882661250,1.36217,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882661941,0.63833,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882662144,0.3608,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882662447,0.38596456,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882662642,0.3608,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882663444,0.93527,87157.0,87156.0,0.5758862]
["bitfinex-derivatives","BTCF0:USTF0",1765882664447,0.57447,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882664653,0.9467471,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882665963,0.9467471,87149.0,87148.0,0.28345214]
["bitfinex-derivatives","BTCF0:USTF0",1765882666256,0.9467471,87149.0,87148.0,0.56458214]
["bitfinex-derivatives","BTCF0:USTF0",1765882667348,0.3608,87149.0,87148.0,0.56458214]
["bitfinex-derivatives","BTCF0:USTF0",1765882669055,0.63833,87157.0,87156.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1765882669250,0.93527,87157.0,87156.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765882669559,0.93527,87157.0,87156.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1765882670649,0.93527,87157.0,87156.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765882671454,0.57447,87149.0,87148.0,0.57605934]
["bitfinex-derivatives","BTCF0:USTF0",1765882671652,0.27753,87149.0,87148.0,0.57605934]
["bitfinex-derivatives","BTCF0:USTF0",1765882672051,0.57447,87149.0,87148.0,0.57605934]
["bitfinex-derivatives","BTCF0:USTF0",1765882673458,0.9467461,87157.0,87156.0,0.7534062]
["bitfinex-derivatives","BTCF0:USTF0",1765882674553,0.93527,87157.0,87156.0,0.7534062]
["bitfinex-derivatives","BTCF0:USTF0",1765882678452,0.97186679,87157.0,87156.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1765882679253,0.96039079,87157.0,87156.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1765882680264,1.68399079,87157.0,87156.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1765882681855,0.57447,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765882682164,0.5859465,87153.0,87152.0,0.4722767]
["bitfinex-derivatives","BTCF0:USTF0",1765882682750,0.5859465,87153.0,87152.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765882683563,0.5451171,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882683764,1.2686371,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882684871,1.29377119,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882686063,1.29373119,87149.0,87148.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882688754,1.29373119,87149.0,87136.0,0.02276608]
["bitfinex-derivatives","BTCF0:USTF0",1765882688755,0.5451187,87137.0,87136.0,0.02276608]
["bitfinex-derivatives","BTCF0:USTF0",1765882688954,1.29373279,87137.0,87136.0,0.02276608]
["bitfinex-derivatives","BTCF0:USTF0",1765882689156,1.29373279,87137.0,87136.0,0.46239608]
["bitfinex-derivatives","BTCF0:USTF0",1765882689363,1.25712,87137.0,87136.0,0.46239608]
["bitfinex-derivatives","BTCF0:USTF0",1765882689570,1.25712,87137.0,87136.0,0.75221608]
["bitfinex-derivatives","BTCF0:USTF0",1765882689871,0.89444,87150.0,87149.0,0.57071]
["bitfinex-derivatives","BTCF0:USTF0",1765882690070,0.91966658,87150.0,87149.0,0.57071]
["bitfinex-derivatives","BTCF0:USTF0",1765882690263,1.64310658,87150.0,87149.0,0.57071]
["bitfinex-derivatives","BTCF0:USTF0",1765882690766,0.53364,87147.0,87146.0,0.2923675]
["bitfinex-derivatives","BTCF0:USTF0",1765882690969,0.55886658,87147.0,87146.0,0.2923675]
["bitfinex-derivatives","BTCF0:USTF0",1765882691269,0.53364,87137.0,87136.0,0.7409288]
["bitfinex-derivatives","BTCF0:USTF0",1765882691571,0.53364,87137.0,87136.0,0.75361877]
["bitfinex-derivatives","BTCF0:USTF0",1765882692964,0.53364,87137.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882693164,0.53364,87137.0,87136.0,0.0124788]
["bitfinex-derivatives","BTCF0:USTF0",1765882693571,0.53364,87137.0,87136.0,0.46389655]
["bitfinex-derivatives","BTCF0:USTF0",1765882693765,0.53364,87137.0,87136.0,0.75471655]
["bitfinex-derivatives","BTCF0:USTF0",1765882693965,0.53364,87137.0,87136.0,0.75371655]
["bitfinex-derivatives","BTCF0:USTF0",1765882694573,0.89444,87150.0,87149.0,0.5821871]
["bitfinex-derivatives","BTCF0:USTF0",1765882694779,1.64308894,87150.0,87149.0,0.5821871]
["bitfinex-derivatives","BTCF0:USTF0",1765882695680,0.5451176,87145.0,87144.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882696271,1.2685176,87145.0,87144.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882696668,1.25704,87145.0,87144.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882697979,1.25704,87145.0,87144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882698272,1.28224904,87145.0,87144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882698877,0.5451187,87137.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882699076,0.5451197,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882699375,1.6293197,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882700483,0.5451216,87115.0,87114.0,0.5821916]
["bitfinex-derivatives","BTCF0:USTF0",1765882700681,0.5451216,87115.0,87114.0,0.57071]
["bitfinex-derivatives","BTCF0:USTF0",1765882700868,0.53364,87108.0,87107.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1765882701182,1.2685225,87108.0,87107.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1765882701568,1.2685225,87108.0,87107.0,0.93151]
["bitfinex-derivatives","BTCF0:USTF0",1765882701967,0.5451229,87105.0,87104.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765882704682,0.53364,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882704884,0.7234,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882705673,1.25704,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882705872,1.25704,87105.0,87104.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1765882706485,1.25704,87105.0,87104.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1765882706888,0.7234,87105.0,87104.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1765882707578,0.99119,87105.0,87104.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1765882708286,0.26779,87105.0,87104.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1765882708470,0.26779,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882708786,0.26779,87105.0,87104.0,0.73045]
["bitfinex-derivatives","BTCF0:USTF0",1765882709082,0.53364,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882709286,0.53364,87105.0,87104.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1765882711780,0.53364,87105.0,87104.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1765882712076,0.53364,87105.0,87104.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1765882712277,0.53364,87105.0,87104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882713395,0.5295,87103.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765882713882,0.52348,87101.0,87100.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1765882714086,0.52348,87101.0,87100.0,0.63670285]
["bitfinex-derivatives","BTCF0:USTF0",1765882714896,0.52348,87101.0,87100.0,0.91936285]
["bitfinex-derivatives","BTCF0:USTF0",1765882715382,0.52348,87101.0,87100.0,0.91940285]
["bitfinex-derivatives","BTCF0:USTF0",1765882715584,0.52348,87101.0,87100.0,0.63774285]
["bitfinex-derivatives","BTCF0:USTF0",1765882716086,0.52348,87101.0,87100.0,0.64922635]
["bitfinex-derivatives","BTCF0:USTF0",1765882716277,0.52348,87101.0,87100.0,0.63774285]
["bitfinex-derivatives","BTCF0:USTF0",1765882716484,0.52348,87101.0,87100.0,0.64922635]
["bitfinex-derivatives","BTCF0:USTF0",1765882716886,0.52348,87101.0,87100.0,0.63774285]
["bitfinex-derivatives","BTCF0:USTF0",1765882717587,0.52348,87101.0,87100.0,0.37352285]
["bitfinex-derivatives","BTCF0:USTF0",1765882717790,0.52348,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765882718185,0.5349635,87100.0,87099.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882719578,0.5349635,87100.0,87099.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1765882720188,0.534965,87089.0,87088.0,0.717411]
["bitfinex-derivatives","BTCF0:USTF0",1765882720393,1.258405,87089.0,87088.0,0.717411]
["bitfinex-derivatives","BTCF0:USTF0",1765882720582,1.24692,87089.0,87088.0,0.717411]
["bitfinex-derivatives","BTCF0:USTF0",1765882721794,1.24692,87089.0,87088.0,0.719411]
["bitfinex-derivatives","BTCF0:USTF0",1765882722092,1.24692,87089.0,87088.0,0.721411]
["bitfinex-derivatives","BTCF0:USTF0",1765882727689,1.258405,87089.0,87088.0,0.721411]
["bitfinex-derivatives","BTCF0:USTF0",1765882727890,0.72344,87089.0,87088.0,0.721411]
["bitfinex-derivatives","BTCF0:USTF0",1765882728192,1.24692,87089.0,87088.0,0.721451]
["bitfinex-derivatives","BTCF0:USTF0",1765882729397,1.24692,87089.0,87088.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1765882730087,1.24692,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882732001,0.98521,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882732390,0.26177,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882732597,0.85785,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882732900,0.52348,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882733099,1.24688,87089.0,87088.0,0.72139037]
["bitfinex-derivatives","BTCF0:USTF0",1765882733397,1.24688,87089.0,87088.0,0.72267838]
["bitfinex-derivatives","BTCF0:USTF0",1765882735208,1.258365,87089.0,87088.0,0.72267838]
["bitfinex-derivatives","BTCF0:USTF0",1765882735503,1.24688,87089.0,87088.0,0.72302942]
["bitfinex-derivatives","BTCF0:USTF0",1765882735696,1.258365,87089.0,87088.0,0.72302942]
["bitfinex-derivatives","BTCF0:USTF0",1765882736807,1.24688,87089.0,87088.0,0.72302942]
["bitfinex-derivatives","BTCF0:USTF0",1765882737098,1.24688,87089.0,87088.0,0.72330936]
["bitfinex-derivatives","BTCF0:USTF0",1765882737298,0.3608,87094.0,87088.0,0.45908936]
["bitfinex-derivatives","BTCF0:USTF0",1765882737501,0.3608,87094.0,87093.0,0.5583645]
["bitfinex-derivatives","BTCF0:USTF0",1765882737696,0.84032,87094.0,87093.0,0.5583645]
["bitfinex-derivatives","BTCF0:USTF0",1765882737895,0.88428,87094.0,87093.0,0.56028349]
["bitfinex-derivatives","BTCF0:USTF0",1765882738289,0.8957643,87094.0,87093.0,0.56028349]
["bitfinex-derivatives","BTCF0:USTF0",1765882738493,0.8957643,87094.0,87093.0,0.56050897]
["bitfinex-derivatives","BTCF0:USTF0",1765882739998,0.8957643,87094.0,87093.0,0.55117576]
["bitfinex-derivatives","BTCF0:USTF0",1765882740199,0.8957643,87094.0,87093.0,0.56266026]
["bitfinex-derivatives","BTCF0:USTF0",1765882740403,0.88428,87094.0,87093.0,0.56366026]
["bitfinex-derivatives","BTCF0:USTF0",1765882741191,0.00017214,87097.0,87096.0,0.7251541]
["bitfinex-derivatives","BTCF0:USTF0",1765882741702,0.00017214,87097.0,87096.0,1.0859541]
["bitfinex-derivatives","BTCF0:USTF0",1765882741903,0.52348,87109.0,87108.0,0.71367]
["bitfinex-derivatives","BTCF0:USTF0",1765882742109,0.70909452,87120.0,87119.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1765882742300,1.28322411,87120.0,87119.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1765882742696,0.55990411,87120.0,87119.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1765882742892,1.28318411,87120.0,87119.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1765882743102,0.54842321,87120.0,87119.0,0.56065676]
["bitfinex-derivatives","BTCF0:USTF0",1765882743301,1.24676,87120.0,87119.0,0.56065676]
["bitfinex-derivatives","BTCF0:USTF0",1765882743797,1.24976,87120.0,87119.0,0.56065676]
["bitfinex-derivatives","BTCF0:USTF0",1765882744300,1.24976,87120.0,87111.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882744301,0.5393019,87112.0,87111.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765882744503,0.2702,87089.0,87088.0,0.29225037]
["bitfinex-derivatives","BTCF0:USTF0",1765882744705,0.2702,87089.0,87088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882744706,0.539305,87089.0,87088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882746210,0.52782,87081.0,87080.0,0.16082214]
["bitfinex-derivatives","BTCF0:USTF0",1765882746708,0.52782,87081.0,87080.0,0.44130214]
["bitfinex-derivatives","BTCF0:USTF0",1765882747213,0.52782,87081.0,87080.0,0.71871214]
["bitfinex-derivatives","BTCF0:USTF0",1765882747711,0.52782,87081.0,87080.0,0.72071214]
["bitfinex-derivatives","BTCF0:USTF0",1765882749208,0.52782,87081.0,87080.0,0.72371214]
["bitfinex-derivatives","BTCF0:USTF0",1765882750811,0.52782,87064.0,87063.0,0.5693783]
["bitfinex-derivatives","BTCF0:USTF0",1765882751003,0.5392,87064.0,87063.0,0.58062194]
["bitfinex-derivatives","BTCF0:USTF0",1765882751404,1.06702,87064.0,87063.0,0.58062194]
["bitfinex-derivatives","BTCF0:USTF0",1765882751915,1.06710525,87064.0,87063.0,0.58062194]
["bitfinex-derivatives","BTCF0:USTF0",1765882752214,0.52782,87060.0,87059.0,0.7300289]
["bitfinex-derivatives","BTCF0:USTF0",1765882752805,0.52782,87060.0,87059.0,0.74127599]
["bitfinex-derivatives","BTCF0:USTF0",1765882753006,0.2702,87060.0,87059.0,0.74127599]
["bitfinex-derivatives","BTCF0:USTF0",1765882753510,0.2702,87060.0,87059.0,0.74527599]
["bitfinex-derivatives","BTCF0:USTF0",1765882753706,0.27028525,87064.0,87063.0,0.5693784]
["bitfinex-derivatives","BTCF0:USTF0",1765882754814,0.52790525,87064.0,87063.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765882755313,0.52790525,87064.0,87063.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1765882755506,0.52790525,87064.0,87063.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1765882756218,0.53939355,87064.0,87063.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1765882756410,0.52790525,87064.0,87063.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1765882756714,0.52790525,87064.0,87063.0,0.56589]
["bitfinex-derivatives","BTCF0:USTF0",1765882756912,0.52790525,87064.0,87063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765882759922,0.52790525,87064.0,87063.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1765882760121,0.53939355,87064.0,87063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765882763216,0.53939355,87064.0,87055.0,0.01162688]
["bitfinex-derivatives","BTCF0:USTF0",1765882763217,0.52486,87056.0,87055.0,0.55800548]
["bitfinex-derivatives","BTCF0:USTF0",1765882763419,1.6089,87056.0,87055.0,0.56974318]
["bitfinex-derivatives","BTCF0:USTF0",1765882764115,0.88566,87056.0,87055.0,0.56974318]
["bitfinex-derivatives","BTCF0:USTF0",1765882764314,1.6089,87056.0,87055.0,0.58123268]
["bitfinex-derivatives","BTCF0:USTF0",1765882764514,1.6099,87056.0,87055.0,0.58123268]
["bitfinex-derivatives","BTCF0:USTF0",1765882764908,1.6089,87056.0,87055.0,0.58123268]
["bitfinex-derivatives","BTCF0:USTF0",1765882765114,1.6099,87056.0,87055.0,0.58123268]
["bitfinex-derivatives","BTCF0:USTF0",1765882766024,1.60994,87056.0,87055.0,0.55800548]
["bitfinex-derivatives","BTCF0:USTF0",1765882766214,1.61094,87056.0,87055.0,0.5696453]
["bitfinex-derivatives","BTCF0:USTF0",1765882766917,1.61094,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882767625,1.61194,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882768025,1.60994,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882768226,1.61194,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882768720,1.35428,87056.0,87055.0,0.55800548]
["bitfinex-derivatives","BTCF0:USTF0",1765882769626,1.35428,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882769627,1.44127,87056.0,87055.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1765882769821,1.44127,87056.0,87027.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1765882769822,0.52485,87033.0,87027.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1765882770026,0.536343,87028.0,87027.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1765882770734,0.52485,87028.0,87027.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1765882771035,0.52485,87028.0,87027.0,0.56953488]
["bitfinex-derivatives","BTCF0:USTF0",1765882771529,0.52485,87028.0,87027.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1765882772224,0.0114928,87030.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882772225,0.5354542,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882772427,0.5235,87010.0,87009.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1765882772621,0.26588,87010.0,87009.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1765882772929,0.26588,87010.0,87009.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765882773318,0.17432633,87020.0,87009.0,0.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765882773319,1.25085525,87033.0,87032.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1765882774620,1.25085525,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882775027,0.52761525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882775228,0.98404525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882775430,0.26076525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882775624,0.98404525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882776427,0.26076525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882776627,0.98408525,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882776924,8.525e-05,87033.0,87032.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882781028,8.525e-05,87033.0,87032.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1765882782141,0.00017235,87041.0,87040.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882782632,0.00017235,87041.0,87040.0,0.5535114]
["bitfinex-derivatives","BTCF0:USTF0",1765882783336,0.00128559,87041.0,87040.0,0.5535114]
["bitfinex-derivatives","BTCF0:USTF0",1765882784431,0.00028559,87041.0,87040.0,0.5535114]
["bitfinex-derivatives","BTCF0:USTF0",1765882785533,0.51579559,87041.0,87040.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882786434,0.00028559,87041.0,87040.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765882789852,0.53840323,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882790138,1.26000323,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765882790533,1.26000323,87041.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882790534,0.5243334,87025.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882790737,0.8851334,87025.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882791235,0.90997702,87025.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882792037,0.5234555,87009.0,87008.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765882793228,0.25883,87009.0,87008.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765882793432,0.25883,87009.0,87008.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1765882794243,0.2696549,87014.0,87013.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882794433,0.5227849,87014.0,87013.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882795040,0.5227849,87014.0,87013.0,0.553515]
["bitfinex-derivatives","BTCF0:USTF0",1765882796538,0.2696549,87014.0,87013.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882796741,0.5227849,87014.0,87013.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882796941,0.5227849,87014.0,87013.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1765882797543,0.51129,87014.0,87013.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1765882798243,0.5227849,87014.0,87013.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1765882799835,0.5227849,87014.0,87013.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1765882800346,0.25816,87014.0,87013.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1765882800644,0.36097235,87017.0,87016.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765882801331,0.86922235,87017.0,87016.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765882801646,0.00017235,87017.0,87016.0,0.70937]
["bitfinex-derivatives","BTCF0:USTF0",1765882801843,0.0114911,87043.0,87033.0,0.2740224]
["bitfinex-derivatives","BTCF0:USTF0",1765882802037,0.52871,87043.0,87042.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882802238,0.52871,87045.0,87044.0,0.5535109]
["bitfinex-derivatives","BTCF0:USTF0",1765882802436,0.52871,87056.0,87055.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765882802642,0.52871,87056.0,87053.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765882802643,0.52871,87041.0,87040.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1765882802840,0.27575235,87049.0,87048.0,0.7208604]
["bitfinex-derivatives","BTCF0:USTF0",1765882803148,0.00017235,87049.0,87048.0,1.0816604]
["bitfinex-derivatives","BTCF0:USTF0",1765882804346,0.00017235,87049.0,87048.0,1.0817004]
["bitfinex-derivatives","BTCF0:USTF0",1765882804540,0.00017235,87049.0,87048.0,1.0827004]
["bitfinex-derivatives","BTCF0:USTF0",1765882804744,0.27928,87066.0,87065.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882805049,0.56021,87069.0,87068.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882805352,1.17125,87069.0,87068.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882805548,1.17125,87069.0,87068.0,0.5581877]
["bitfinex-derivatives","BTCF0:USTF0",1765882806139,1.17125,87069.0,87068.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882806339,0.56021,87061.0,87060.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882806542,0.56021,87049.0,87048.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765882806736,1.2949403,87049.0,87048.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765882806944,1.2949403,87049.0,87048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882807434,1.2949403,87049.0,87048.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882807640,0.3608,87051.0,87048.0,0.5582304]
["bitfinex-derivatives","BTCF0:USTF0",1765882807837,0.002,87049.0,87048.0,0.5582304]
["bitfinex-derivatives","BTCF0:USTF0",1765882808036,0.56221,87049.0,87048.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882808653,0.002,87049.0,87048.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882809449,0.003,87049.0,87048.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882809848,0.001,87049.0,87048.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882810750,0.56021,87056.0,87055.0,0.5581894]
["bitfinex-derivatives","BTCF0:USTF0",1765882810943,0.56021,87056.0,87055.0,0.9189894]
["bitfinex-derivatives","BTCF0:USTF0",1765882811252,0.00017235,87057.0,87056.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882813746,0.00117235,87057.0,87056.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882814139,0.00017235,87057.0,87056.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1765882815552,0.43276,87075.0,87074.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882815850,0.5716962,87080.0,87079.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1765882816051,0.5716962,87080.0,87079.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882816444,0.5716962,87080.0,87079.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1765882816643,0.56021,87074.0,87073.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1765882816845,0.72304,87086.0,87071.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882816846,0.56021,87072.0,87071.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882817152,0.92101,87072.0,87071.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882817952,1.64401,87072.0,87071.0,0.00021235]
["bitfinex-derivatives","BTCF0:USTF0",1765882818549,0.56021,87057.0,87056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882819054,0.56021,87057.0,87056.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882819244,0.56021,87057.0,87056.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1765882819949,0.56121,87057.0,87056.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1765882820141,0.001,87057.0,87056.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882820746,0.28128,87057.0,87056.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882821139,0.002,87057.0,87056.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882821656,0.001,87057.0,87056.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1765882822251,0.00017235,87065.0,87064.0,0.5581883]
["bitfinex-derivatives","BTCF0:USTF0",1765882822457,0.00017235,87065.0,87064.0,0.9189883]
["bitfinex-derivatives","BTCF0:USTF0",1765882822850,0.2907668,87076.0,87075.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882823050,0.9992968,87076.0,87075.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882823250,0.56021,87068.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765882823447,0.56021,87068.0,87067.0,0.2873878]
["bitfinex-derivatives","BTCF0:USTF0",1765882823754,0.27928,87068.0,87067.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1765882824151,0.56021,87068.0,87067.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1765882824551,0.56021,87068.0,87067.0,0.5582278]
["bitfinex-derivatives","BTCF0:USTF0",1765882824752,0.56021,87068.0,87067.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882825156,0.0114875,87070.0,87069.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882826362,0.27945235,87076.0,87075.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882826665,0.56038235,87076.0,87075.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1765882826963,0.56021,87068.0,87067.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882827657,0.27928,87068.0,87067.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882827955,0.0114874,87071.0,87070.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1765882828161,0.56021,87068.0,87067.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882828553,0.56021,87068.0,87067.0,0.5582279]
["bitfinex-derivatives","BTCF0:USTF0",1765882828760,0.5716977,87068.0,87067.0,0.5582279]
["bitfinex-derivatives","BTCF0:USTF0",1765882829062,0.56021,87068.0,87067.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1765882829262,0.56021,87068.0,87067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882829461,0.94714973,87068.0,87067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882830461,0.94714973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882830757,0.94914973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882831862,0.94814973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882832156,0.95014973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882832756,0.94914973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882833154,0.94814973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882833359,0.94714973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882833554,0.94914973,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882833949,0.5961488,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882834154,1.34416853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882835269,1.34516853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882836161,1.34616853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882837256,1.34716853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882839670,1.70796853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882840874,1.70796853,87060.0,87059.0,0.00191155]
["bitfinex-derivatives","BTCF0:USTF0",1765882841164,1.70796853,87060.0,87059.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882841354,1.70796853,87060.0,87059.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1765882841755,0.5961492,87057.0,87056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882842068,0.5961503,87049.0,87048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882842367,0.58466,87038.0,87024.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1765882842570,1.69347973,87038.0,87024.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1765882842770,1.69347973,87038.0,87032.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1765882842976,0.97059973,87038.0,87037.0,0.56166444]
["bitfinex-derivatives","BTCF0:USTF0",1765882843168,1.69347973,87038.0,87037.0,0.56166444]
["bitfinex-derivatives","BTCF0:USTF0",1765882843760,1.69347973,87038.0,87037.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1765882844371,1.69547973,87038.0,87037.0,0.56166444]
["bitfinex-derivatives","BTCF0:USTF0",1765882844570,1.69547973,87038.0,87037.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1765882845269,0.58466,87030.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882845470,1.7049754,87030.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882846168,1.70510035,87030.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882846666,0.5961545,87017.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765882846875,1.3190745,87017.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765882847064,1.3190745,87017.0,87016.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1765882847470,1.3190745,87017.0,87016.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1765882847873,1.3190745,87017.0,87016.0,0.46031]
["bitfinex-derivatives","BTCF0:USTF0",1765882848177,1.3190745,87017.0,87016.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1765882848576,1.3190745,87017.0,87016.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1765882848775,1.3190745,87017.0,87016.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1765882848976,1.30758,87017.0,87016.0,0.74166653]
["bitfinex-derivatives","BTCF0:USTF0",1765882849675,1.30758,87017.0,87016.0,0.74294429]
["bitfinex-derivatives","BTCF0:USTF0",1765882849877,1.30758,87017.0,87016.0,0.74422205]
["bitfinex-derivatives","BTCF0:USTF0",1765882850270,1.30758,87017.0,87016.0,0.74322205]
["bitfinex-derivatives","BTCF0:USTF0",1765882851278,1.30758,87017.0,87016.0,0.74449053]
["bitfinex-derivatives","BTCF0:USTF0",1765882851980,1.30758,87017.0,87016.0,0.46430053]
["bitfinex-derivatives","BTCF0:USTF0",1765882852479,1.30758,87017.0,87016.0,0.74449053]
["bitfinex-derivatives","BTCF0:USTF0",1765882852678,1.30758,87017.0,87016.0,0.74575921]
["bitfinex-derivatives","BTCF0:USTF0",1765882853176,0.58466,87017.0,87016.0,0.74575921]
["bitfinex-derivatives","BTCF0:USTF0",1765882853381,1.3077,87017.0,87016.0,0.74575921]
["bitfinex-derivatives","BTCF0:USTF0",1765882853578,1.3077,87017.0,87016.0,0.74702753]
["bitfinex-derivatives","BTCF0:USTF0",1765882853775,1.3077,87017.0,87016.0,0.01056753]
["bitfinex-derivatives","BTCF0:USTF0",1765882853983,1.3077,87017.0,87016.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765882854164,1.3077,87017.0,87016.0,0.29320585]
["bitfinex-derivatives","BTCF0:USTF0",1765882854367,1.3077,87017.0,87016.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1765882855364,1.3077,87017.0,87016.0,0.0121931]
["bitfinex-derivatives","BTCF0:USTF0",1765882855568,1.3077,87017.0,87016.0,0.0104558]
["bitfinex-derivatives","BTCF0:USTF0",1765882855773,1.3077,87017.0,87016.0,0.01081305]
["bitfinex-derivatives","BTCF0:USTF0",1765882856165,1.3077,87017.0,87016.0,0.01112387]
["bitfinex-derivatives","BTCF0:USTF0",1765882856978,1.3077,87017.0,87016.0,0.01082117]
["bitfinex-derivatives","BTCF0:USTF0",1765882857578,1.3087,87017.0,87016.0,0.01082117]
["bitfinex-derivatives","BTCF0:USTF0",1765882857873,0.58566,87017.0,87016.0,0.01082117]
["bitfinex-derivatives","BTCF0:USTF0",1765882858080,1.30874,87017.0,87016.0,0.29219117]
["bitfinex-derivatives","BTCF0:USTF0",1765882858485,1.3087,87017.0,87016.0,0.01082117]
["bitfinex-derivatives","BTCF0:USTF0",1765882859175,1.30874,87017.0,87016.0,0.18572117]
["bitfinex-derivatives","BTCF0:USTF0",1765882859579,1.30874,87017.0,87016.0,0.46709117]
["bitfinex-derivatives","BTCF0:USTF0",1765882859983,0.72408,87017.0,87016.0,0.74728117]
["bitfinex-derivatives","BTCF0:USTF0",1765882860677,0.72308,87017.0,87016.0,0.75877577]
["bitfinex-derivatives","BTCF0:USTF0",1765882860880,0.72408,87017.0,87016.0,0.75877577]
["bitfinex-derivatives","BTCF0:USTF0",1765882861089,0.001,87017.0,87016.0,1.11957577]
["bitfinex-derivatives","BTCF0:USTF0",1765882861275,0.72308,87021.0,87020.0,0.5730541]
["bitfinex-derivatives","BTCF0:USTF0",1765882862285,1.01472,87021.0,87020.0,0.5730541]
["bitfinex-derivatives","BTCF0:USTF0",1765882862484,1.026214,87021.0,87020.0,0.01201297]
["bitfinex-derivatives","BTCF0:USTF0",1765882862987,0.58376029,87009.0,87008.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1765882863194,1.66764029,87009.0,87008.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1765882863685,0.6120962,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882863892,0.61222628,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882864681,0.30326628,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882864885,0.61222628,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882865092,0.97302628,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882865288,0.65257008,87004.0,87003.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1765882865692,0.00013008,87004.0,87003.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1765882865894,0.3608,87029.0,87003.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1765882865895,0.72308,87009.0,87008.0,0.6288857]
["bitfinex-derivatives","BTCF0:USTF0",1765882866191,0.96051,87023.0,87022.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765882866395,1.64771,87023.0,87022.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765882866984,0.59971,87018.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882867183,0.59971,87001.0,87000.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1765882867379,1.68359,87001.0,87000.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1765882867589,1.32279,87001.0,87000.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1765882869384,1.32279,87001.0,87000.0,0.61943]
["bitfinex-derivatives","BTCF0:USTF0",1765882869793,1.32279,87001.0,87000.0,0.62067914]
["bitfinex-derivatives","BTCF0:USTF0",1765882870093,1.32279,87001.0,87000.0,0.62267914]
["bitfinex-derivatives","BTCF0:USTF0",1765882870286,1.32279,87001.0,87000.0,0.62300404]
["bitfinex-derivatives","BTCF0:USTF0",1765882871294,1.32279,87001.0,87000.0,0.80443404]
["bitfinex-derivatives","BTCF0:USTF0",1765882872297,1.32279,87001.0,87000.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1765882872593,0.59971,87001.0,87000.0,0.80443404]
["bitfinex-derivatives","BTCF0:USTF0",1765882872799,1.32283,87001.0,87000.0,0.80443404]
["bitfinex-derivatives","BTCF0:USTF0",1765882873092,1.32287,87001.0,87000.0,0.80443404]
["bitfinex-derivatives","BTCF0:USTF0",1765882873491,1.32287,87001.0,87000.0,0.49530404]
["bitfinex-derivatives","BTCF0:USTF0",1765882873691,1.32287,87001.0,87000.0,0.00361404]
["bitfinex-derivatives","BTCF0:USTF0",1765882874001,1.32287,87001.0,87000.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1765882874401,1.34802469,87001.0,87000.0,0.00561404]
["bitfinex-derivatives","BTCF0:USTF0",1765882875893,1.34802469,87001.0,87000.0,0.00581429]
["bitfinex-derivatives","BTCF0:USTF0",1765882876096,1.34802469,87001.0,87000.0,0.00481429]
["bitfinex-derivatives","BTCF0:USTF0",1765882876294,1.34802469,87001.0,87000.0,0.0049997]
["bitfinex-derivatives","BTCF0:USTF0",1765882877087,1.34802469,87001.0,87000.0,0.00518808]
["bitfinex-derivatives","BTCF0:USTF0",1765882877284,0.62486469,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882877490,0.72316,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882877700,1.08396,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882877903,1.0954566,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882878199,1.08396,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882878496,0.96051,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882878801,1.68367,87001.0,87000.0,0.63407478]
["bitfinex-derivatives","BTCF0:USTF0",1765882879295,1.7203134,87001.0,87000.0,0.00518808]
["bitfinex-derivatives","BTCF0:USTF0",1765882879804,1.68367,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882880184,0.65155,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882880397,1.18299,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882880595,0.65155,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882880894,1.37471,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882881202,1.08396,87001.0,87000.0,0.62257808]
["bitfinex-derivatives","BTCF0:USTF0",1765882881704,0.96051,87010.0,87009.0,0.6288855]
["bitfinex-derivatives","BTCF0:USTF0",1765882881904,0.98565531,87010.0,87009.0,0.6288855]
["bitfinex-derivatives","BTCF0:USTF0",1765882882200,1.37471,87010.0,87009.0,0.63203358]
["bitfinex-derivatives","BTCF0:USTF0",1765882883001,0.65155,87010.0,87009.0,0.63203358]
["bitfinex-derivatives","BTCF0:USTF0",1765882883306,0.52016,87010.0,87009.0,0.63303321]
["bitfinex-derivatives","BTCF0:USTF0",1765882883499,0.0114948,87015.0,87014.0,0.6288849]
["bitfinex-derivatives","BTCF0:USTF0",1765882883804,0.95387019,87015.0,87014.0,0.63360702]
["bitfinex-derivatives","BTCF0:USTF0",1765882884188,1.26283019,87015.0,87014.0,0.62211212]
["bitfinex-derivatives","BTCF0:USTF0",1765882884587,0.32739019,87015.0,87014.0,0.62211212]
["bitfinex-derivatives","BTCF0:USTF0",1765882884792,0.3608,87019.0,87014.0,0.62211212]
["bitfinex-derivatives","BTCF0:USTF0",1765882884793,0.3608,87019.0,87018.0,0.6288844]
["bitfinex-derivatives","BTCF0:USTF0",1765882885004,0.00017235,87025.0,87024.0,0.6288836]
["bitfinex-derivatives","BTCF0:USTF0",1765882885696,0.00017235,87025.0,87024.0,0.63360572]
["bitfinex-derivatives","BTCF0:USTF0",1765882888203,0.00017235,87025.0,87024.0,0.62211212]
["bitfinex-derivatives","BTCF0:USTF0",1765882889200,0.00017235,87025.0,87024.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765882889401,0.00017235,87025.0,87024.0,0.62301837]
["bitfinex-derivatives","BTCF0:USTF0",1765882889801,0.00017235,87025.0,87024.0,0.62368585]
["bitfinex-derivatives","BTCF0:USTF0",1765882890913,0.96051,87045.0,87044.0,0.3206209]
["bitfinex-derivatives","BTCF0:USTF0",1765882891102,0.3608,87045.0,87044.0,0.6288809]
["bitfinex-derivatives","BTCF0:USTF0",1765882891806,0.3608,87045.0,87044.0,0.63517675]
["bitfinex-derivatives","BTCF0:USTF0",1765882892208,0.3638,87045.0,87044.0,0.64887764]
["bitfinex-derivatives","BTCF0:USTF0",1765882892406,0.006,87045.0,87044.0,0.64887764]
["bitfinex-derivatives","BTCF0:USTF0",1765882894513,0.95923,87045.0,87044.0,0.00629585]
["bitfinex-derivatives","BTCF0:USTF0",1765882897104,0.59243,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882897311,1.6876418,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882898406,1.6896418,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882898613,1.6916418,87037.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882899209,1.6916418,87037.0,87008.0,0.26859541]
["bitfinex-derivatives","BTCF0:USTF0",1765882899210,0.6039238,87022.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765882899415,0.6039238,87022.0,87008.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1765882899605,0.6039238,87022.0,87021.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1765882900610,0.59243,87022.0,87021.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1765882900812,1.08372,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882901717,0.72292,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882903016,1.01904,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882903414,1.01904,87023.0,87022.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1765882903612,0.72292,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882905217,1.01904,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882905410,0.72292,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882908315,1.01904,87023.0,87022.0,0.6037738]
["bitfinex-derivatives","BTCF0:USTF0",1765882908823,1.01904,87023.0,87022.0,0.60516761]
["bitfinex-derivatives","BTCF0:USTF0",1765882909914,1.01904,87023.0,87022.0,0.60534745]
["bitfinex-derivatives","BTCF0:USTF0",1765882915614,1.01904,87023.0,87022.0,0.60665573]
["bitfinex-derivatives","BTCF0:USTF0",1765882916024,1.01904,87023.0,87022.0,0.6069211]
["bitfinex-derivatives","BTCF0:USTF0",1765882916226,0.72292,87023.0,87022.0,0.6069211]
["bitfinex-derivatives","BTCF0:USTF0",1765882916725,1.01904,87023.0,87022.0,0.6069211]
["bitfinex-derivatives","BTCF0:USTF0",1765882916928,0.36097235,87030.0,87029.0,0.6037729]
["bitfinex-derivatives","BTCF0:USTF0",1765882916929,0.95340235,87030.0,87029.0,0.6037729]
["bitfinex-derivatives","BTCF0:USTF0",1765882917226,1.68773515,87030.0,87029.0,0.6037729]
["bitfinex-derivatives","BTCF0:USTF0",1765882917818,0.65709235,87030.0,87029.0,0.6037729]
["bitfinex-derivatives","BTCF0:USTF0",1765882918132,0.65709235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882918319,0.95440235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882918627,0.36297235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882919329,0.65909235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882919626,0.36297235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882919927,0.00217235,87030.0,87029.0,0.6069202]
["bitfinex-derivatives","BTCF0:USTF0",1765882920321,0.00217235,87030.0,87029.0,0.9677202]
["bitfinex-derivatives","BTCF0:USTF0",1765882921133,0.72284,87035.0,87034.0,0.6037722]
["bitfinex-derivatives","BTCF0:USTF0",1765882921832,0.72284,87035.0,87034.0,0.60701019]
["bitfinex-derivatives","BTCF0:USTF0",1765882922220,1.01996,87035.0,87034.0,0.60701019]
["bitfinex-derivatives","BTCF0:USTF0",1765882923336,1.04533627,87035.0,87034.0,0.00323799]
["bitfinex-derivatives","BTCF0:USTF0",1765882924024,1.04733627,87035.0,87034.0,0.00323799]
["bitfinex-derivatives","BTCF0:USTF0",1765882926835,0.59255,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882927034,0.94872598,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882927338,0.96021918,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882929433,0.98561257,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765882929735,0.6040445,87017.0,87016.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1765882929936,0.9648445,87017.0,87016.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1765882930333,0.9648445,87017.0,87016.0,0.7593646]
["bitfinex-derivatives","BTCF0:USTF0",1765882930837,0.95335,87017.0,87016.0,0.7593646]
["bitfinex-derivatives","BTCF0:USTF0",1765882931031,0.95335,87017.0,87016.0,0.7603646]
["bitfinex-derivatives","BTCF0:USTF0",1765882931032,0.3608,87017.0,87016.0,0.7603646]
["bitfinex-derivatives","BTCF0:USTF0",1765882931231,0.95335,87017.0,87016.0,0.7613646]
["bitfinex-derivatives","BTCF0:USTF0",1765882932035,0.9648445,87017.0,87016.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1765882932227,0.9648445,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882932228,1.0479945,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882932425,0.99023656,87017.0,87016.0,0.00338639]
["bitfinex-derivatives","BTCF0:USTF0",1765882932945,0.99023656,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765882933138,0.99023656,87017.0,87016.0,0.00357365]
["bitfinex-derivatives","BTCF0:USTF0",1765882935440,0.62943656,87017.0,87016.0,0.00357365]
["bitfinex-derivatives","BTCF0:USTF0",1765882936431,0.97874206,87017.0,87016.0,0.00357365]
["bitfinex-derivatives","BTCF0:USTF0",1765882936730,1.06097206,87017.0,87016.0,0.00257365]
["bitfinex-derivatives","BTCF0:USTF0",1765882936931,1.06097206,87017.0,87016.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1765882937133,1.06197206,87017.0,87016.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1765882937738,1.05997206,87017.0,87016.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1765882937933,1.06197206,87017.0,87016.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1765882938339,0.59255,87001.0,86997.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1765882938530,1.6875666,87001.0,86990.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882938734,1.71313204,87001.0,86990.0,0.01343214]
["bitfinex-derivatives","BTCF0:USTF0",1765882938936,0.6040479,86991.0,86990.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882939243,1.6875679,86991.0,86990.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882940745,1.6875679,86991.0,86990.0,0.00209833]
["bitfinex-derivatives","BTCF0:USTF0",1765882941343,1.6905679,86991.0,86990.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882944449,0.6040495,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882944645,1.6876495,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882945451,1.68775993,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765882948351,0.59255,86962.0,86961.0,0.7477119]
["bitfinex-derivatives","BTCF0:USTF0",1765882948664,0.59255,86960.0,86959.0,0.09253095]
["bitfinex-derivatives","BTCF0:USTF0",1765882948954,0.59255,86948.0,86947.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1765882949155,1.31539,86948.0,86947.0,0.18321711]
["bitfinex-derivatives","BTCF0:USTF0",1765882949349,1.31539,86948.0,86947.0,0.01344711]
["bitfinex-derivatives","BTCF0:USTF0",1765882949554,0.6040543,86943.0,86942.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1765882949755,0.59255,86941.0,86940.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765882949954,1.31543,86941.0,86940.0,0.73621]
["bitfinex-derivatives","BTCF0:USTF0",1765882950255,1.67623,86941.0,86940.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1765882951056,0.6040547,86940.0,86939.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1765882953154,0.6040547,86940.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765882953155,0.59255,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765882953360,1.31551,86939.0,86938.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1765882953552,1.31551,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765882954450,1.31551,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765882955642,1.31551,86939.0,86938.0,0.0053005]
["bitfinex-derivatives","BTCF0:USTF0",1765882956147,0.58047,86930.0,86929.0,0.59419766]
["bitfinex-derivatives","BTCF0:USTF0",1765882956348,1.08384,86930.0,86929.0,0.59419766]
["bitfinex-derivatives","BTCF0:USTF0",1765882956753,1.08384,86930.0,86929.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882956956,0.3608,86930.0,86929.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882957159,1.08384,86930.0,86929.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1765882957462,1.08384,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882957856,1.00354,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882959362,0.58047,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882959559,1.30359,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882960364,1.30359,86930.0,86929.0,0.01795899]
["bitfinex-derivatives","BTCF0:USTF0",1765882960848,1.30359,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882961361,1.00362,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882961561,0.72312,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882961756,1.015126,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882961963,1.015126,86930.0,86929.0,0.01795899]
["bitfinex-derivatives","BTCF0:USTF0",1765882962970,1.00362,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882963561,1.00362,86930.0,86929.0,0.01795899]
["bitfinex-derivatives","BTCF0:USTF0",1765882964155,1.00362,86930.0,86929.0,0.31469899]
["bitfinex-derivatives","BTCF0:USTF0",1765882964661,1.00362,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882968160,1.00362,86930.0,86929.0,0.31469899]
["bitfinex-derivatives","BTCF0:USTF0",1765882968359,1.00362,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882969062,1.00362,86930.0,86929.0,0.31469899]
["bitfinex-derivatives","BTCF0:USTF0",1765882969369,1.00362,86930.0,86929.0,0.01795899]
["bitfinex-derivatives","BTCF0:USTF0",1765882970068,1.00362,86930.0,86929.0,0.31469899]
["bitfinex-derivatives","BTCF0:USTF0",1765882970662,1.00362,86930.0,86929.0,0.61062509]
["bitfinex-derivatives","BTCF0:USTF0",1765882971062,1.015126,86930.0,86929.0,0.61062509]
["bitfinex-derivatives","BTCF0:USTF0",1765882971660,1.015126,86930.0,86929.0,0.59911899]
["bitfinex-derivatives","BTCF0:USTF0",1765882972072,1.015126,86930.0,86929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765882973363,1.00362,86930.0,86929.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1765882973668,0.94138043,86941.0,86940.0,0.7773447]
["bitfinex-derivatives","BTCF0:USTF0",1765882973867,0.5919755,86934.0,86933.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765882974176,0.5919755,86934.0,86929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765882974177,0.591976,86930.0,86929.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1765882974467,0.591976,86930.0,86929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765882974863,0.591976,86930.0,86929.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1765882975062,0.591976,86930.0,86929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882975467,0.61755264,86930.0,86929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765882976266,0.58047,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882976570,0.58047,86904.0,86903.0,0.5926696]
["bitfinex-derivatives","BTCF0:USTF0",1765882976769,0.58058469,86911.0,86910.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882976970,1.32981912,86911.0,86910.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882977872,0.5919796,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765882978073,0.58047,86899.0,86898.0,0.76814156]
["bitfinex-derivatives","BTCF0:USTF0",1765882978267,1.32970443,86899.0,86898.0,0.31249907]
["bitfinex-derivatives","BTCF0:USTF0",1765882978473,1.69050443,86899.0,86898.0,0.31249907]
["bitfinex-derivatives","BTCF0:USTF0",1765882978674,1.69050443,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765882979279,0.58047,86896.0,86895.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882979482,0.69936443,86896.0,86895.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765882980369,0.0115152,86861.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765882980669,0.58047,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765882980866,0.60650443,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765882981271,0.60650443,86859.0,86848.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1765882981272,0.58047,86841.0,86840.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1765882981473,0.6413,86846.0,86845.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882981673,0.2805,86846.0,86845.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882981974,0.00017266,86849.0,86848.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882982272,0.00109395,86859.0,86858.0,0.5926755]
["bitfinex-derivatives","BTCF0:USTF0",1765882982474,0.94127,86882.0,86881.0,0.29674]
["bitfinex-derivatives","BTCF0:USTF0",1765882982676,0.96732063,86882.0,86881.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882982977,0.0115103,86898.0,86881.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882982978,0.3608,86898.0,86891.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765882983170,0.94127,86898.0,86897.0,0.5926704]
["bitfinex-derivatives","BTCF0:USTF0",1765882983363,0.96742333,86898.0,86897.0,0.5926704]
["bitfinex-derivatives","BTCF0:USTF0",1765882983671,0.00011173,86898.0,86897.0,0.5926704]
["bitfinex-derivatives","BTCF0:USTF0",1765882983871,0.00011173,86898.0,86897.0,0.9534704]
["bitfinex-derivatives","BTCF0:USTF0",1765882984079,0.3608,86917.0,86916.0,0.5738878]
["bitfinex-derivatives","BTCF0:USTF0",1765882984477,1.08416,86917.0,86916.0,0.5738878]
["bitfinex-derivatives","BTCF0:USTF0",1765882984976,1.08425353,86917.0,86916.0,0.5738878]
["bitfinex-derivatives","BTCF0:USTF0",1765882985171,1.08425353,86917.0,86916.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765882985487,1.08425353,86917.0,86916.0,0.5748878]
["bitfinex-derivatives","BTCF0:USTF0",1765882985488,0.36089353,86917.0,86916.0,0.5748878]
["bitfinex-derivatives","BTCF0:USTF0",1765882986176,0.36089353,86917.0,86916.0,0.59030181]
["bitfinex-derivatives","BTCF0:USTF0",1765882986374,0.36089353,86917.0,86916.0,0.5768878]
["bitfinex-derivatives","BTCF0:USTF0",1765882987776,9.353e-05,86917.0,86916.0,0.5758878]
["bitfinex-derivatives","BTCF0:USTF0",1765882987972,9.353e-05,86917.0,86916.0,0.5748878]
["bitfinex-derivatives","BTCF0:USTF0",1765882988372,0.00109353,86917.0,86916.0,0.5748878]
["bitfinex-derivatives","BTCF0:USTF0",1765882988768,0.00109353,86917.0,86916.0,0.5738878]
["bitfinex-derivatives","BTCF0:USTF0",1765882988965,0.00109353,86917.0,86916.0,0.5748878]
["bitfinex-derivatives","BTCF0:USTF0",1765882989581,0.00017266,86925.0,86924.0,0.5738868]
["bitfinex-derivatives","BTCF0:USTF0",1765882989875,0.00017266,86925.0,86924.0,0.9346868]
["bitfinex-derivatives","BTCF0:USTF0",1765882990080,0.3608,86937.0,86936.0,0.5738852]
["bitfinex-derivatives","BTCF0:USTF0",1765882990378,0.58073,86946.0,86945.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765882990584,1.14513184,86946.0,86945.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765882991476,1.30405184,86946.0,86945.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765882992269,1.30505184,86946.0,86945.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765882992475,0.58073,86941.0,86940.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765882992786,0.58073,86941.0,86940.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765882992974,0.58073,86938.0,86937.0,0.01167764]
["bitfinex-derivatives","BTCF0:USTF0",1765882993172,0.58073,86938.0,86937.0,0.29828764]
["bitfinex-derivatives","BTCF0:USTF0",1765882993384,0.58073,86938.0,86937.0,0.57405764]
["bitfinex-derivatives","BTCF0:USTF0",1765882993879,0.5830305,86938.0,86937.0,0.57405764]
["bitfinex-derivatives","BTCF0:USTF0",1765882994075,0.5840305,86938.0,86937.0,0.57405764]
["bitfinex-derivatives","BTCF0:USTF0",1765882994671,0.5955354,86938.0,86937.0,0.56255254]
["bitfinex-derivatives","BTCF0:USTF0",1765882994876,0.5840305,86938.0,86937.0,0.56255254]
["bitfinex-derivatives","BTCF0:USTF0",1765883006684,1.3071105,86938.0,86937.0,0.56255254]
["bitfinex-derivatives","BTCF0:USTF0",1765883007291,0.58073,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765883007592,1.08388184,86927.0,86914.0,0.01278672]
["bitfinex-derivatives","BTCF0:USTF0",1765883007801,0.65442,86920.0,86919.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883008095,1.37746,86920.0,86919.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883008482,1.3889673,86920.0,86919.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883009587,1.3899673,86920.0,86919.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883009790,1.37846,86920.0,86919.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883009998,0.58073,86913.0,86912.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883010186,0.94153,86913.0,86912.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883010492,0.65442,86913.0,86912.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883010693,1.08484,86920.0,86912.0,0.74538]
["bitfinex-derivatives","BTCF0:USTF0",1765883010694,1.08484,86920.0,86919.0,0.5738874]
["bitfinex-derivatives","BTCF0:USTF0",1765883011397,0.65542,86920.0,86919.0,0.5738874]
["bitfinex-derivatives","BTCF0:USTF0",1765883011598,1.66561,86920.0,86919.0,0.5738874]
["bitfinex-derivatives","BTCF0:USTF0",1765883011997,1.66461,86920.0,86919.0,0.5738874]
["bitfinex-derivatives","BTCF0:USTF0",1765883012291,1.66461,86920.0,86919.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765883012699,1.66561,86920.0,86919.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765883013282,0.94253,86920.0,86919.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765883013483,1.66561,86920.0,86919.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765883015099,1.6771173,86920.0,86919.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1765883016295,1.6771173,86920.0,86919.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1765883016495,1.66561,86920.0,86919.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1765883016995,0.3618,86920.0,86919.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1765883017190,0.48756,86920.0,86919.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765883017389,0.001,86920.0,86919.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765883017699,0.24092,86920.0,86919.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1765883018095,4.184e-05,86927.0,86926.0,0.5889865]
["bitfinex-derivatives","BTCF0:USTF0",1765883018288,0.35752184,86927.0,86926.0,0.5889865]
["bitfinex-derivatives","BTCF0:USTF0",1765883018488,4.184e-05,86927.0,86926.0,0.5889865]
["bitfinex-derivatives","BTCF0:USTF0",1765883018698,0.37976184,86927.0,86926.0,0.5889865]
["bitfinex-derivatives","BTCF0:USTF0",1765883019299,4.184e-05,86927.0,86926.0,0.5899865]
["bitfinex-derivatives","BTCF0:USTF0",1765883019887,4.184e-05,86927.0,86926.0,0.9507865]
["bitfinex-derivatives","BTCF0:USTF0",1765883021192,4.184e-05,86927.0,86926.0,1.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1765883021600,4.184e-05,86927.0,86926.0,1.1294465]
["bitfinex-derivatives","BTCF0:USTF0",1765883022199,4.184e-05,86927.0,86926.0,1.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1765883022899,4.184e-05,86927.0,86926.0,1.1294465]
["bitfinex-derivatives","BTCF0:USTF0",1765883023893,4.184e-05,86927.0,86926.0,1.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1765883024801,4.184e-05,86927.0,86926.0,1.1294465]
["bitfinex-derivatives","BTCF0:USTF0",1765883025393,4.184e-05,86927.0,86926.0,1.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1765883025598,4.184e-05,86927.0,86926.0,1.1294465]
["bitfinex-derivatives","BTCF0:USTF0",1765883026599,0.00017254,86928.0,86926.0,1.1294465]
["bitfinex-derivatives","BTCF0:USTF0",1765883026600,0.0023005,86938.0,86937.0,0.5889851]
["bitfinex-derivatives","BTCF0:USTF0",1765883026904,0.6031027,86955.0,86954.0,0.7666428]
["bitfinex-derivatives","BTCF0:USTF0",1765883027303,0.6031027,86955.0,86954.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765883027804,0.3608,86968.0,86954.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765883027805,0.00017254,86963.0,86962.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1765883028013,0.00017254,86963.0,86962.0,0.5889818]
["bitfinex-derivatives","BTCF0:USTF0",1765883028508,0.59177254,86963.0,86962.0,0.5889818]
["bitfinex-derivatives","BTCF0:USTF0",1765883028703,0.29225254,86963.0,86962.0,0.5889818]
["bitfinex-derivatives","BTCF0:USTF0",1765883029101,0.59177254,86963.0,86962.0,0.5889818]
["bitfinex-derivatives","BTCF0:USTF0",1765883030504,0.00017254,86963.0,86962.0,0.60172709]
["bitfinex-derivatives","BTCF0:USTF0",1765883031507,0.5916,86974.0,86973.0,0.5889803]
["bitfinex-derivatives","BTCF0:USTF0",1765883032710,0.5936,86974.0,86973.0,0.5889803]
["bitfinex-derivatives","BTCF0:USTF0",1765883033112,0.5946,86974.0,86973.0,0.5889803]
["bitfinex-derivatives","BTCF0:USTF0",1765883033908,0.5946,86974.0,86973.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1765883034306,1.31744,86974.0,86973.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1765883034503,0.6031008,86969.0,86968.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765883035805,0.6041008,86969.0,86968.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1765883036207,0.6041008,86969.0,86968.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1765883036515,0.6031012,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765883037810,0.6041012,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765883040112,0.5926,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765883040317,0.5926,86966.0,86965.0,0.57765254]
["bitfinex-derivatives","BTCF0:USTF0",1765883041221,1.31532,86966.0,86965.0,0.57765254]
["bitfinex-derivatives","BTCF0:USTF0",1765883041611,1.3268212,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765883042018,0.5926,86966.0,86965.0,0.57765254]
["bitfinex-derivatives","BTCF0:USTF0",1765883042215,0.001,86966.0,86965.0,0.57765254]
["bitfinex-derivatives","BTCF0:USTF0",1765883043124,0.00017254,86982.0,86977.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1765883043306,0.00017254,86982.0,86981.0,0.5889792]
["bitfinex-derivatives","BTCF0:USTF0",1765883043507,0.57941,86996.0,86995.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883043719,0.57941,86996.0,86995.0,0.5531174]
["bitfinex-derivatives","BTCF0:USTF0",1765883044116,0.3608,87002.0,87001.0,0.5531166]
["bitfinex-derivatives","BTCF0:USTF0",1765883044510,1.30226244,87010.0,87009.0,0.5531155]
["bitfinex-derivatives","BTCF0:USTF0",1765883045021,0.00017244,87010.0,87009.0,0.5531155]
["bitfinex-derivatives","BTCF0:USTF0",1765883045324,0.00017244,87010.0,87009.0,0.9139155]
["bitfinex-derivatives","BTCF0:USTF0",1765883046115,0.00017244,87010.0,87009.0,2.4139155]
["bitfinex-derivatives","BTCF0:USTF0",1765883046520,0.57958244,87010.0,87009.0,2.40242]
["bitfinex-derivatives","BTCF0:USTF0",1765883046724,0.57958244,87010.0,87009.0,2.04162]
["bitfinex-derivatives","BTCF0:USTF0",1765883047021,0.58058244,87010.0,87009.0,2.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1765883047206,0.00117244,87010.0,87009.0,2.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1765883047524,0.00217244,87010.0,87009.0,2.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1765883048716,0.00229839,87018.0,87017.0,0.5531145]
["bitfinex-derivatives","BTCF0:USTF0",1765883049317,0.59320279,87018.0,87017.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1765883049520,0.59320279,87018.0,87017.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883049914,0.59320279,87018.0,87009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765883049915,0.5909054,87010.0,87009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765883050223,0.59720279,87018.0,87017.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883050408,0.00629839,87018.0,87017.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883051011,0.00429839,87018.0,87017.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883051420,0.00429839,87018.0,87017.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1765883051819,0.00011344,87026.0,87025.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883052113,0.64672,87041.0,87040.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1765883052316,0.64672,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883052516,0.9402,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883053420,0.3608,87041.0,87040.0,0.5531114]
["bitfinex-derivatives","BTCF0:USTF0",1765883053924,0.3708,87041.0,87040.0,0.5541114]
["bitfinex-derivatives","BTCF0:USTF0",1765883054124,0.3708,87041.0,87040.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1765883054420,0.3658,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883054617,0.3678,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883055716,0.3648,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883056023,0.94421,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883056323,0.9557013,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883058514,0.94421,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883059223,0.3648,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883059418,0.004,87041.0,87040.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883059829,0.3608,87050.0,87049.0,0.5531103]
["bitfinex-derivatives","BTCF0:USTF0",1765883061221,0.3638,87050.0,87049.0,0.5531103]
["bitfinex-derivatives","BTCF0:USTF0",1765883062720,0.3668,87050.0,87049.0,0.5531103]
["bitfinex-derivatives","BTCF0:USTF0",1765883063426,0.94367,87050.0,87049.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883063831,0.65272,87050.0,87049.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1765883064021,0.3668,87050.0,87049.0,0.5531103]
["bitfinex-derivatives","BTCF0:USTF0",1765883064222,0.006,87050.0,87049.0,0.9139103]
["bitfinex-derivatives","BTCF0:USTF0",1765883064636,0.3608,87058.0,87057.0,0.5531092]
["bitfinex-derivatives","BTCF0:USTF0",1765883065134,0.3608,87066.0,87065.0,0.5531081]
["bitfinex-derivatives","BTCF0:USTF0",1765883065322,0.5874372,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883065831,0.57595,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883066521,0.5874371,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883066926,0.57795,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883067328,0.57895,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883067529,0.28892,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883069425,0.003,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883072738,0.5908671,87073.0,87072.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765883073925,0.5744781,87065.0,87064.0,0.74501233]
["bitfinex-derivatives","BTCF0:USTF0",1765883074936,0.56299,87065.0,87064.0,0.74501233]
["bitfinex-derivatives","BTCF0:USTF0",1765883075626,0.56399,87065.0,87064.0,0.74501233]
["bitfinex-derivatives","BTCF0:USTF0",1765883076341,0.001,87065.0,87064.0,0.74501233]
["bitfinex-derivatives","BTCF0:USTF0",1765883076525,0.56399,87065.0,87064.0,0.17582233]
["bitfinex-derivatives","BTCF0:USTF0",1765883076844,0.56399,87065.0,87064.0,0.74501233]
["bitfinex-derivatives","BTCF0:USTF0",1765883079546,0.60087498,87065.0,87064.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765883080137,0.27568,87053.0,87052.0,0.7496399]
["bitfinex-derivatives","BTCF0:USTF0",1765883080336,0.5739591,87058.0,87057.0,0.5806792]
["bitfinex-derivatives","BTCF0:USTF0",1765883080538,0.56247,87058.0,87057.0,0.5806792]
["bitfinex-derivatives","BTCF0:USTF0",1765883081836,0.56247,87058.0,87057.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883082631,0.56247,87058.0,87057.0,0.57019]
["bitfinex-derivatives","BTCF0:USTF0",1765883085247,0.56091199,87066.0,87065.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883085543,0.02561799,87066.0,87065.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883085748,0.00017199,87066.0,87065.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883085933,1.99e-06,87066.0,87065.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883086549,0.00100199,87066.0,87065.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883087141,0.5715267,87077.0,87076.0,0.5806767]
["bitfinex-derivatives","BTCF0:USTF0",1765883087342,0.56004,87077.0,87076.0,0.5806767]
["bitfinex-derivatives","BTCF0:USTF0",1765883087843,0.6479639,87097.0,87096.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1765883088051,0.95712792,87097.0,87096.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1765883088640,0.95712792,87097.0,87096.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1765883089046,0.95712792,87097.0,87096.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1765883090147,0.95712792,87097.0,87096.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1765883090559,0.95712792,87097.0,87096.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883091151,0.0114909,87044.0,87034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765883091349,0.0114909,87044.0,87023.0,0.08105719]
["bitfinex-derivatives","BTCF0:USTF0",1765883091350,0.0114928,87030.0,87028.0,0.0126318]
["bitfinex-derivatives","BTCF0:USTF0",1765883091545,0.0114955,87009.0,87000.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1765883091849,0.75893952,87009.0,87000.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1765883092049,1.11973952,87009.0,87000.0,0.16913234]
["bitfinex-derivatives","BTCF0:USTF0",1765883092240,2.55601952,87009.0,87000.0,0.16913234]
["bitfinex-derivatives","BTCF0:USTF0",1765883092444,2.54452402,87009.0,87000.0,0.16913234]
["bitfinex-derivatives","BTCF0:USTF0",1765883092645,2.55601952,87009.0,87000.0,0.16913234]
["bitfinex-derivatives","BTCF0:USTF0",1765883093256,2.55601952,87009.0,87008.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883094249,2.5308155,87009.0,87008.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883095045,2.5313355,87009.0,87008.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883099445,2.5313355,87009.0,87008.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1765883099645,2.5313355,87009.0,87008.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1765883100350,0.3608,87009.0,87008.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1765883100552,0.3608,87016.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765883100754,0.92704,87016.0,87015.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1765883100957,0.0114954,87010.0,87008.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883101155,0.3608,87009.0,87008.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765883102557,0.3608,87009.0,87008.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1765883102750,0.3618,87009.0,87008.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1765883103661,0.3618,87009.0,87008.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1765883103864,1.08432,87009.0,87008.0,0.7790257]
["bitfinex-derivatives","BTCF0:USTF0",1765883104266,1.08432,87009.0,87008.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765883105064,1.08332,87009.0,87008.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765883108264,1.08432,87009.0,87008.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765883108966,1.08332,87009.0,87008.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765883109868,0.3608,87009.0,87008.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1765883110956,0.3608,87016.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765883111266,0.3722946,87016.0,87015.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1765883111562,0.0114955,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883111768,1.0946555,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883111970,0.3722955,87009.0,87008.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1765883112154,0.8352155,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883112353,1.0946955,87009.0,87008.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1765883113859,1.0946955,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883114464,1.0956955,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883115374,1.0842,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883115564,0.3618,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883115866,1.0842,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883117356,1.0842,87009.0,87008.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1765883117561,1.0842,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883119373,1.0842,87009.0,87008.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1765883119676,1.0842,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883120361,1.11027457,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883121972,1.11007457,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883122871,1.12157007,87009.0,87008.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1765883127476,1.12157007,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883128376,1.12157007,87009.0,87008.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1765883129170,0.76077007,87009.0,87008.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1765883129371,1.48237007,87009.0,87008.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1765883129870,1.48237007,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883130067,0.0114961,87005.0,87004.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1765883130469,0.03757067,87005.0,87004.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1765883131269,0.03857067,87005.0,87004.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1765883132473,0.76073067,87005.0,87004.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1765883132668,0.76073067,87005.0,87004.0,0.00113649]
["bitfinex-derivatives","BTCF0:USTF0",1765883135979,0.0114966,87001.0,87000.0,0.65197234]
["bitfinex-derivatives","BTCF0:USTF0",1765883136172,0.43414759,87001.0,87000.0,0.01700599]
["bitfinex-derivatives","BTCF0:USTF0",1765883136367,0.46022216,87001.0,87000.0,0.01700599]
["bitfinex-derivatives","BTCF0:USTF0",1765883137079,0.39849297,87001.0,87000.0,0.01700599]
["bitfinex-derivatives","BTCF0:USTF0",1765883137976,0.39849297,87001.0,87000.0,0.01800599]
["bitfinex-derivatives","BTCF0:USTF0",1765883138175,0.39849297,87001.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765883138176,0.0713377,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765883138478,0.0713377,86993.0,86960.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765883138479,0.0713398,86977.0,86976.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1765883138680,1.1543398,86977.0,86976.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1765883139176,1.5151398,86977.0,86976.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1765883139376,1.51527629,86977.0,86976.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1765883139778,1.54139456,86977.0,86976.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1765883139985,1.54139456,86977.0,86976.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1765883140187,0.0748408,86969.0,86968.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765883140378,1.18395907,86969.0,86968.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765883142883,1.18495907,86969.0,86968.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765883143286,0.0718624,86957.0,86936.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765883143483,0.070384,86945.0,86944.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765883143682,1.153464,86945.0,86944.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765883144386,1.15358746,86945.0,86944.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765883144782,1.15358746,86945.0,86944.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1765883145699,1.15358746,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765883145883,1.17961232,86945.0,86944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765883146078,0.0675457,86932.0,86931.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765883146383,0.4283457,86932.0,86931.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765883146586,1.1507057,86932.0,86931.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765883146776,1.1507057,86932.0,86931.0,0.76993678]
["bitfinex-derivatives","BTCF0:USTF0",1765883146980,1.1507057,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883147179,1.1517057,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883147694,1.1527057,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883148085,0.39082,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883148292,1.11322,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883148493,1.14033,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883148688,0.39082,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883148891,1.08524,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883149197,1.08624,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883149582,1.08424,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883150186,1.08424,86932.0,86931.0,0.17448502]
["bitfinex-derivatives","BTCF0:USTF0",1765883150388,1.08324,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883150600,1.08424,86932.0,86931.0,0.78162092]
["bitfinex-derivatives","BTCF0:USTF0",1765883150794,1.08424,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883150991,1.10822,86932.0,86931.0,0.77011502]
["bitfinex-derivatives","BTCF0:USTF0",1765883151196,1.10922,86932.0,86931.0,0.17448502]
["bitfinex-derivatives","BTCF0:USTF0",1765883152595,1.11022,86932.0,86931.0,0.17448502]
["bitfinex-derivatives","BTCF0:USTF0",1765883152795,1.11122,86932.0,86931.0,0.17579243]
["bitfinex-derivatives","BTCF0:USTF0",1765883153191,1.11222,86932.0,86931.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1765883153489,1.11122,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883153696,1.11222,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883154291,1.11122,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883154489,1.11222,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883155787,1.10922,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883155987,1.11122,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883156183,1.11022,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883156388,1.10922,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883156680,1.11222,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883156994,1.11122,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883157185,1.11222,86932.0,86931.0,0.17606004]
["bitfinex-derivatives","BTCF0:USTF0",1765883158999,1.11222,86932.0,86931.0,0.00315004]
["bitfinex-derivatives","BTCF0:USTF0",1765883159190,0.0495668,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883159498,0.40704473,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883159992,0.39553793,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883160787,0.39753793,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883161892,0.86722793,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883162093,0.36294898,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883162596,0.83030898,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883162781,0.82830898,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883162983,0.82930898,86924.0,86923.0,0.59580255]
["bitfinex-derivatives","BTCF0:USTF0",1765883163198,0.82930898,86924.0,86923.0,0.59680255]
["bitfinex-derivatives","BTCF0:USTF0",1765883163701,0.82830898,86924.0,86923.0,0.59680255]
["bitfinex-derivatives","BTCF0:USTF0",1765883163999,0.82830898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883165096,0.36094898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883165293,0.36194898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883165500,0.36194898,86924.0,86923.0,0.59705656]
["bitfinex-derivatives","BTCF0:USTF0",1765883165695,0.36194898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883165903,0.36094898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883166100,0.36194898,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883166401,0.36194898,86924.0,86923.0,0.59705656]
["bitfinex-derivatives","BTCF0:USTF0",1765883166602,0.36094898,86924.0,86923.0,0.59905656]
["bitfinex-derivatives","BTCF0:USTF0",1765883166995,0.37245578,86924.0,86923.0,0.59905656]
["bitfinex-derivatives","BTCF0:USTF0",1765883167699,0.39286578,86924.0,86923.0,0.59905656]
["bitfinex-derivatives","BTCF0:USTF0",1765883168992,0.39386578,86924.0,86923.0,0.59805656]
["bitfinex-derivatives","BTCF0:USTF0",1765883169393,0.39386578,86924.0,86923.0,0.59849235]
["bitfinex-derivatives","BTCF0:USTF0",1765883170009,0.39386578,86924.0,86923.0,0.59892814]
["bitfinex-derivatives","BTCF0:USTF0",1765883170209,0.36194898,86924.0,86923.0,0.59680255]
["bitfinex-derivatives","BTCF0:USTF0",1765883170408,0.36194898,86924.0,86923.0,0.59936393]
["bitfinex-derivatives","BTCF0:USTF0",1765883171103,0.36194898,86924.0,86923.0,0.59963158]
["bitfinex-derivatives","BTCF0:USTF0",1765883172509,0.37655898,86924.0,86923.0,0.00400158]
["bitfinex-derivatives","BTCF0:USTF0",1765883172699,0.40260547,86924.0,86923.0,0.00400158]
["bitfinex-derivatives","BTCF0:USTF0",1765883173102,0.40260547,86924.0,86923.0,0.66101158]
["bitfinex-derivatives","BTCF0:USTF0",1765883173419,0.40260547,86924.0,86923.0,0.00400158]
["bitfinex-derivatives","BTCF0:USTF0",1765883174206,0.40260547,86924.0,86923.0,0.66101158]
["bitfinex-derivatives","BTCF0:USTF0",1765883175519,0.41411227,86924.0,86923.0,0.66101158]
["bitfinex-derivatives","BTCF0:USTF0",1765883176618,0.41411227,86924.0,86923.0,0.66207036]
["bitfinex-derivatives","BTCF0:USTF0",1765883177314,0.41411227,86924.0,86923.0,0.00506036]
["bitfinex-derivatives","BTCF0:USTF0",1765883178517,0.41511227,86924.0,86923.0,0.00506036]
["bitfinex-derivatives","BTCF0:USTF0",1765883178712,0.41511227,86924.0,86923.0,0.33909036]
["bitfinex-derivatives","BTCF0:USTF0",1765883179619,0.41611227,86924.0,86923.0,0.33909036]
["bitfinex-derivatives","BTCF0:USTF0",1765883180710,0.41611227,86924.0,86923.0,0.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1765883183619,0.40460547,86924.0,86923.0,0.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1765883184325,0.40460547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883187521,0.40260547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883187822,0.40360547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883188630,0.40160547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883188832,0.40360547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883190230,0.38699547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883190431,0.38899547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883190929,0.38699547,86924.0,86923.0,0.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1765883191121,0.38899547,86924.0,86923.0,0.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1765883193533,0.38899547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883194129,0.38899547,86924.0,86923.0,0.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1765883194327,0.38899547,86924.0,86923.0,0.67257726]
["bitfinex-derivatives","BTCF0:USTF0",1765883194530,0.38899547,86924.0,86923.0,0.00406036]
["bitfinex-derivatives","BTCF0:USTF0",1765883194736,0.0115088,86909.0,86904.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1765883195037,1.4558288,86909.0,86904.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1765883195238,1.48187529,86909.0,86904.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1765883195433,0.75915529,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883195634,1.48187529,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883195833,0.74764649,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883196028,1.47036649,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883196931,1.47036649,86909.0,86908.0,0.68277783]
["bitfinex-derivatives","BTCF0:USTF0",1765883197637,1.47136649,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883197835,0.74864649,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883198135,1.47136649,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883198536,1.44532,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883199433,0.3618,86909.0,86908.0,0.68177783]
["bitfinex-derivatives","BTCF0:USTF0",1765883199635,0.3608,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883199835,1.1099806,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883201027,1.1109806,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883201227,1.08652,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883203638,1.11298865,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883204344,1.11299021,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883206036,0.39027021,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883206338,0.52608,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883209739,0.8382,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883210342,1.15608,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883210533,1.18255077,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883210841,1.15608,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883211027,0.52608,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883211429,0.003,86921.0,86920.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883211647,0.3608,86928.0,86927.0,0.6931364]
["bitfinex-derivatives","BTCF0:USTF0",1765883212842,0.36390531,86928.0,86927.0,0.6931364]
["bitfinex-derivatives","BTCF0:USTF0",1765883213347,0.36590531,86928.0,86927.0,0.6931364]
["bitfinex-derivatives","BTCF0:USTF0",1765883215040,0.00510531,86928.0,86927.0,0.6931364]
["bitfinex-derivatives","BTCF0:USTF0",1765883217544,0.7341052,86936.0,86927.0,0.6931364]
["bitfinex-derivatives","BTCF0:USTF0",1765883217545,1.0023041,86944.0,86943.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883218947,0.3648,86944.0,86943.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883219352,0.004,86944.0,86943.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883219746,0.008,86944.0,86943.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883220448,0.00017255,86952.0,86951.0,0.6931332]
["bitfinex-derivatives","BTCF0:USTF0",1765883221348,0.31229255,86952.0,86951.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883221542,0.63017255,86952.0,86951.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765883222641,0.63017255,86952.0,86951.0,0.68363]
["bitfinex-derivatives","BTCF0:USTF0",1765883223242,0.63017255,86952.0,86951.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765883224543,0.63017255,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883226151,0.65826254,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883226743,0.6985052,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883226943,1.7817052,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883227954,1.80981558,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883228452,1.80981558,86936.0,86935.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883228754,0.6985082,86913.0,86912.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1765883228945,1.4209082,86913.0,86912.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765883229147,0.6985082,86913.0,86912.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1765883229344,1.4209082,86913.0,86912.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1765883230058,1.4219082,86913.0,86912.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1765883230239,1.4219082,86913.0,86912.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765883230640,0.688,86913.0,86912.0,0.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765883230945,0.00017255,86921.0,86920.0,0.7238473]
["bitfinex-derivatives","BTCF0:USTF0",1765883231641,0.07347206,86953.0,86920.0,0.7238473]
["bitfinex-derivatives","BTCF0:USTF0",1765883231642,0.68968,86944.0,86943.0,0.7238443]
["bitfinex-derivatives","BTCF0:USTF0",1765883231843,1.0832,86944.0,86943.0,0.7238443]
["bitfinex-derivatives","BTCF0:USTF0",1765883232245,0.3608,86944.0,86943.0,0.7238443]
["bitfinex-derivatives","BTCF0:USTF0",1765883232458,1.16632,86944.0,86943.0,0.7238443]
["bitfinex-derivatives","BTCF0:USTF0",1765883233251,1.16632,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883233456,1.17132,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883234949,1.16832,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883235661,1.16732,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883236148,0.687,86940.0,86939.0,0.7238447]
["bitfinex-derivatives","BTCF0:USTF0",1765883237242,1.1788242,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883238260,1.16732,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883238459,1.16632,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883239561,0.687,86937.0,86936.0,1.27875]
["bitfinex-derivatives","BTCF0:USTF0",1765883239863,0.32888,86941.0,86940.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883240563,0.32888,86941.0,86940.0,0.7238447]
["bitfinex-derivatives","BTCF0:USTF0",1765883240859,1.0512,86941.0,86940.0,0.7238447]
["bitfinex-derivatives","BTCF0:USTF0",1765883241255,1.0512,86941.0,86940.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883241563,1.40932,86941.0,86940.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883242161,1.40932,86941.0,86940.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1765883242546,0.68968,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883242765,1.08312,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883244652,1.08312,86944.0,86943.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1765883245049,1.08312,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883245253,1.08312,86944.0,86943.0,0.71334]
["bitfinex-derivatives","BTCF0:USTF0",1765883245754,1.08312,86944.0,86943.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883245964,1.0478,86944.0,86943.0,0.7248443]
["bitfinex-derivatives","BTCF0:USTF0",1765883247460,0.687,86944.0,86943.0,0.7248443]
["bitfinex-derivatives","BTCF0:USTF0",1765883247865,0.011504,86946.0,86945.0,0.723844]
["bitfinex-derivatives","BTCF0:USTF0",1765883248056,0.553664,86946.0,86945.0,0.723844]
["bitfinex-derivatives","BTCF0:USTF0",1765883248261,0.882544,86946.0,86945.0,0.723844]
["bitfinex-derivatives","BTCF0:USTF0",1765883248460,1.240664,86946.0,86945.0,0.723844]
["bitfinex-derivatives","BTCF0:USTF0",1765883248661,1.04797255,86952.0,86951.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883248857,1.08325255,86952.0,86951.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883249664,1.05133255,86952.0,86951.0,0.7238432]
["bitfinex-derivatives","BTCF0:USTF0",1765883250062,0.32905255,86952.0,86951.0,0.7238432]
["bitfinex-derivatives","BTCF0:USTF0",1765883250856,0.33005255,86952.0,86951.0,0.7238432]
["bitfinex-derivatives","BTCF0:USTF0",1765883251162,0.34155565,86952.0,86951.0,0.7238432]
["bitfinex-derivatives","BTCF0:USTF0",1765883251561,0.69967565,86952.0,86951.0,0.7238432]
["bitfinex-derivatives","BTCF0:USTF0",1765883256173,0.69967565,86952.0,86951.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883256361,1.06047565,86952.0,86951.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1765883256562,1.06047565,86952.0,86940.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765883256563,0.6970645,86941.0,86940.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765883256762,1.4192245,86941.0,86940.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765883258066,1.4192245,86941.0,86940.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1765883258864,1.4471651,86941.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883259765,0.3585852,86936.0,86930.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765883259964,1.0858058,86936.0,86930.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765883260164,1.0858058,86936.0,86928.0,0.2171161]
["bitfinex-derivatives","BTCF0:USTF0",1765883260370,1.0858058,86936.0,86931.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765883260776,1.0858058,86936.0,86928.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1765883261075,1.0858058,86936.0,86928.0,0.2171162]
["bitfinex-derivatives","BTCF0:USTF0",1765883261375,1.0868058,86936.0,86928.0,0.2171162]
["bitfinex-derivatives","BTCF0:USTF0",1765883261560,1.0868058,86936.0,86930.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765883262466,1.0868058,86936.0,86932.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765883262675,1.0868058,86936.0,86935.0,0.32280255]
["bitfinex-derivatives","BTCF0:USTF0",1765883262867,1.0868058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883263661,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883264069,1.0858058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883264879,1.0868058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883265668,1.0868058,86936.0,86935.0,0.32280255]
["bitfinex-derivatives","BTCF0:USTF0",1765883265975,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883266172,1.0858058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883266367,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883269378,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883269675,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883269877,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883270473,1.0878058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883270975,1.0858058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883271277,1.0868058,86936.0,86935.0,0.32280255]
["bitfinex-derivatives","BTCF0:USTF0",1765883271478,1.0868058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883271878,1.0868058,86936.0,86935.0,0.32280255]
["bitfinex-derivatives","BTCF0:USTF0",1765883272080,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883274963,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883275980,1.0888058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883276676,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883277279,1.0858058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883277486,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883278172,1.0868058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883278367,1.0878058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883279769,0.7270058,86936.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883279969,1.8089658,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883280487,1.8099658,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883281079,1.0878058,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883281478,1.8099658,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883281680,1.8089658,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883281983,1.80902853,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883282283,1.80802853,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883282472,1.80902853,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883283075,1.80802853,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883283779,1.79652333,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883284079,0.3608,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883284282,1.08296,86936.0,86935.0,0.67709255]
["bitfinex-derivatives","BTCF0:USTF0",1765883285784,1.08296,86936.0,86935.0,0.67809255]
["bitfinex-derivatives","BTCF0:USTF0",1765883286174,1.11099071,86936.0,86935.0,0.67809255]
["bitfinex-derivatives","BTCF0:USTF0",1765883286574,1.12249591,86936.0,86935.0,0.32380255]
["bitfinex-derivatives","BTCF0:USTF0",1765883286987,1.12249591,86936.0,86935.0,0.65577255]
["bitfinex-derivatives","BTCF0:USTF0",1765883288080,1.11099071,86936.0,86935.0,0.65577255]
["bitfinex-derivatives","BTCF0:USTF0",1765883288589,1.11099071,86936.0,86935.0,0.65477255]
["bitfinex-derivatives","BTCF0:USTF0",1765883290076,1.11099071,86936.0,86935.0,0.65577255]
["bitfinex-derivatives","BTCF0:USTF0",1765883290780,1.11099071,86936.0,86935.0,0.65677255]
["bitfinex-derivatives","BTCF0:USTF0",1765883293481,0.02803071,86936.0,86935.0,0.65677255]
["bitfinex-derivatives","BTCF0:USTF0",1765883293686,1.03223,86945.0,86944.0,0.6592441]
["bitfinex-derivatives","BTCF0:USTF0",1765883293889,1.78236001,86945.0,86944.0,0.6592441]
["bitfinex-derivatives","BTCF0:USTF0",1765883294294,0.69948001,86945.0,86944.0,1.0200441]
["bitfinex-derivatives","BTCF0:USTF0",1765883294503,0.00017255,86952.0,86951.0,0.6592432]
["bitfinex-derivatives","BTCF0:USTF0",1765883295387,0.33555255,86952.0,86951.0,0.6592432]
["bitfinex-derivatives","BTCF0:USTF0",1765883296095,0.67260255,86952.0,86951.0,0.6592432]
["bitfinex-derivatives","BTCF0:USTF0",1765883297698,0.33655255,86952.0,86951.0,0.6592432]
["bitfinex-derivatives","BTCF0:USTF0",1765883297898,0.00117255,86952.0,86951.0,0.6592432]
["bitfinex-derivatives","BTCF0:USTF0",1765883298106,0.3608,86962.0,86961.0,0.8484819]
["bitfinex-derivatives","BTCF0:USTF0",1765883298303,0.69618,86962.0,86961.0,0.8484819]
["bitfinex-derivatives","BTCF0:USTF0",1765883298810,0.3608,86962.0,86961.0,0.8484819]
["bitfinex-derivatives","BTCF0:USTF0",1765883299008,0.69618,86962.0,86961.0,0.8484819]
["bitfinex-derivatives","BTCF0:USTF0",1765883299303,0.3608,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883299509,0.3628,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883300209,0.002,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883300411,0.004,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883302703,0.67543,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883303011,0.33938,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883303716,0.004,86962.0,86961.0,0.86026276]
["bitfinex-derivatives","BTCF0:USTF0",1765883304813,0.33555255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883305515,0.67160255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883306203,0.67460255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883307615,0.67660255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883307818,0.34055255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883308506,0.00517255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883309408,0.34055255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883310615,0.00517255,86970.0,86969.0,0.6592408]
["bitfinex-derivatives","BTCF0:USTF0",1765883311618,1.20689175,86980.0,86979.0,0.6592395]
["bitfinex-derivatives","BTCF0:USTF0",1765883311820,1.03223,86980.0,86979.0,0.6592395]
["bitfinex-derivatives","BTCF0:USTF0",1765883313011,1.0477294,86980.0,86979.0,0.6592395]
["bitfinex-derivatives","BTCF0:USTF0",1765883313410,1.03623,86980.0,86979.0,0.6592395]
["bitfinex-derivatives","BTCF0:USTF0",1765883313610,1.03223,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883313919,1.03523,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883314819,1.03223,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883315020,1.03223,86980.0,86979.0,0.6632395]
["bitfinex-derivatives","BTCF0:USTF0",1765883316405,1.03223,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883316611,1.03223,86980.0,86979.0,0.6632395]
["bitfinex-derivatives","BTCF0:USTF0",1765883317214,1.03223,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883317520,1.03223,86980.0,86979.0,0.6632395]
["bitfinex-derivatives","BTCF0:USTF0",1765883318114,1.03223,86980.0,86979.0,0.6612395]
["bitfinex-derivatives","BTCF0:USTF0",1765883318320,1.03223,86980.0,86979.0,0.6632395]
["bitfinex-derivatives","BTCF0:USTF0",1765883318517,1.03223,86980.0,86979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883319020,1.06002413,86980.0,86979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765883320009,0.6758804,86972.0,86971.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883320216,1.7582804,86972.0,86971.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883321823,1.7582804,86972.0,86971.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1765883322130,1.7582804,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883322330,1.7861151,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883330530,1.7861151,86972.0,86971.0,0.68466255]
["bitfinex-derivatives","BTCF0:USTF0",1765883331328,1.7861151,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883333926,1.7861151,86972.0,86971.0,0.35481315]
["bitfinex-derivatives","BTCF0:USTF0",1765883334125,1.7861151,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883334329,1.7745747,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883334935,0.7156347,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883335132,0.7493947,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883335341,1.0763947,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883335838,1.4057447,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883337641,1.4172451,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883337842,1.4172451,86972.0,86971.0,0.68466255]
["bitfinex-derivatives","BTCF0:USTF0",1765883338041,1.4172451,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883338342,1.4172451,86972.0,86971.0,0.34331255]
["bitfinex-derivatives","BTCF0:USTF0",1765883339745,1.4172451,86972.0,86971.0,0.68466255]
["bitfinex-derivatives","BTCF0:USTF0",1765883340447,1.4172451,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883341141,1.4057447,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883343052,1.4056647,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883344040,0.0278347,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883344230,0.3908747,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883344436,1.0280047,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883344837,0.3409947,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883345037,0.8684347,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883345446,0.3409947,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883345835,0.0278347,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883346437,0.3409947,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883346648,0.6744851,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883346949,0.6629847,86972.0,86971.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1765883349149,0.6629847,86972.0,86971.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1765883349649,0.6446912,86966.0,86965.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765883349946,1.7547659,86966.0,86965.0,0.07185948]
["bitfinex-derivatives","BTCF0:USTF0",1765883350140,0.6446937,86947.0,86946.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883350446,1.1232137,86947.0,86946.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883350648,1.1232137,86947.0,86946.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765883351039,1.1232137,86947.0,86946.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883351242,1.11171,86947.0,86946.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883352640,1.11271,86947.0,86946.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1765883352849,0.47952,86947.0,86946.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1765883353046,0.47952,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883353747,0.79268,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883353946,1.11469,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883354247,1.11469,86947.0,86946.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765883355354,1.11469,86947.0,86946.0,0.51339]
["bitfinex-derivatives","BTCF0:USTF0",1765883355555,1.11469,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883359060,0.79268,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883359559,0.72248,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883360661,0.001,86947.0,86946.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1765883362344,0.9563029,86954.0,86953.0,0.6509129]
["bitfinex-derivatives","BTCF0:USTF0",1765883362752,1.2719629,86954.0,86953.0,0.6509129]
["bitfinex-derivatives","BTCF0:USTF0",1765883363460,1.2719629,86954.0,86953.0,0.6539129]
["bitfinex-derivatives","BTCF0:USTF0",1765883363762,1.26046,86954.0,86953.0,0.6539129]
["bitfinex-derivatives","BTCF0:USTF0",1765883364443,0.9448,86954.0,86953.0,0.6539129]
["bitfinex-derivatives","BTCF0:USTF0",1765883364848,0.9448,86954.0,86953.0,0.6569129]
["bitfinex-derivatives","BTCF0:USTF0",1765883365048,0.31316,86954.0,86953.0,0.6569129]
["bitfinex-derivatives","BTCF0:USTF0",1765883365651,0.00017255,86955.0,86954.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883366049,0.31241255,86955.0,86954.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883366254,0.62460255,86955.0,86954.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1765883366963,0.62460255,86955.0,86954.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1765883368361,0.62460255,86955.0,86954.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1765883368559,0.62460255,86955.0,86954.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1765883371162,0.31241255,86955.0,86954.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1765883371368,0.62015255,86955.0,86954.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1765883373769,0.00017255,86955.0,86954.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1765883374868,0.9807712,86966.0,86965.0,0.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1765883375171,1.55525293,86966.0,86965.0,0.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1765883376667,1.19445293,86966.0,86965.0,0.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1765883376874,1.1665712,86966.0,86965.0,0.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1765883377071,1.15507,86966.0,86965.0,0.6160614]
["bitfinex-derivatives","BTCF0:USTF0",1765883377867,1.19446458,86966.0,86965.0,0.6170614]
["bitfinex-derivatives","BTCF0:USTF0",1765883378075,1.19446458,86966.0,86965.0,0.6190614]
["bitfinex-derivatives","BTCF0:USTF0",1765883378963,1.18296338,86966.0,86965.0,0.6190614]
["bitfinex-derivatives","BTCF0:USTF0",1765883379258,1.18296338,86966.0,86965.0,0.6180614]
["bitfinex-derivatives","BTCF0:USTF0",1765883380776,0.63636338,86966.0,86965.0,0.6180614]
["bitfinex-derivatives","BTCF0:USTF0",1765883381275,0.63636338,86966.0,86965.0,0.6170614]
["bitfinex-derivatives","BTCF0:USTF0",1765883381476,0.63636338,86966.0,86965.0,0.6180614]
["bitfinex-derivatives","BTCF0:USTF0",1765883381972,0.63636338,86966.0,86965.0,0.6170614]
["bitfinex-derivatives","BTCF0:USTF0",1765883382276,0.63636338,86966.0,86965.0,0.6190614]
["bitfinex-derivatives","BTCF0:USTF0",1765883383569,0.30469,86966.0,86965.0,0.6190614]
["bitfinex-derivatives","BTCF0:USTF0",1765883383876,0.0115006,86971.0,86970.0,0.7980207]
["bitfinex-derivatives","BTCF0:USTF0",1765883383877,0.3078806,86971.0,86970.0,0.7980207]
["bitfinex-derivatives","BTCF0:USTF0",1765883384077,0.33577182,86971.0,86970.0,0.7980207]
["bitfinex-derivatives","BTCF0:USTF0",1765883384371,0.32427122,86971.0,86970.0,0.7980207]
["bitfinex-derivatives","BTCF0:USTF0",1765883384569,0.29638,86971.0,86970.0,0.7980207]
["bitfinex-derivatives","BTCF0:USTF0",1765883385278,0.29638,86971.0,86970.0,0.7990207]
["bitfinex-derivatives","BTCF0:USTF0",1765883386072,0.29655255,86974.0,86973.0,0.6160603]
["bitfinex-derivatives","BTCF0:USTF0",1765883386277,0.32443671,86974.0,86973.0,0.6160603]
["bitfinex-derivatives","BTCF0:USTF0",1765883386478,0.59127255,86974.0,86973.0,0.6160603]
["bitfinex-derivatives","BTCF0:USTF0",1765883387184,0.59127255,86974.0,86973.0,0.6170603]
["bitfinex-derivatives","BTCF0:USTF0",1765883389378,0.60277275,86974.0,86973.0,0.6170603]
["bitfinex-derivatives","BTCF0:USTF0",1765883390084,0.59127255,86974.0,86973.0,0.6170603]
["bitfinex-derivatives","BTCF0:USTF0",1765883390578,0.59127255,86974.0,86973.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1765883390976,0.59127255,86974.0,86973.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1765883391283,0.61914012,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883393879,0.57694,86965.0,86964.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1765883394082,1.29814,86965.0,86964.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1765883394283,1.3096414,86965.0,86964.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1765883395173,0.5754,86961.0,86960.0,0.4031819]
["bitfinex-derivatives","BTCF0:USTF0",1765883395581,0.5754,86961.0,86960.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1765883396189,0.57388,86959.0,86958.0,0.4908523]
["bitfinex-derivatives","BTCF0:USTF0",1765883396390,0.57388,86959.0,86958.0,0.7980223]
["bitfinex-derivatives","BTCF0:USTF0",1765883397693,0.57388,86959.0,86958.0,0.1944623]
["bitfinex-derivatives","BTCF0:USTF0",1765883398294,0.57388,86959.0,86958.0,0.1964623]
["bitfinex-derivatives","BTCF0:USTF0",1765883398682,0.57388,86959.0,86958.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1765883399192,0.57388,86959.0,86958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765883400092,0.57388,86959.0,86958.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1765883405587,0.57388,86959.0,86958.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1765883411292,0.5902723,86958.0,86957.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883411600,0.61814346,86958.0,86957.0,0.61254255]
["bitfinex-derivatives","BTCF0:USTF0",1765883412190,0.61814346,86958.0,86957.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883412800,0.61814346,86958.0,86957.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883413003,0.61814346,86958.0,86957.0,0.01267495]
["bitfinex-derivatives","BTCF0:USTF0",1765883413701,0.61814346,86958.0,86957.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883413898,0.5861127,86955.0,86954.0,0.09184641]
["bitfinex-derivatives","BTCF0:USTF0",1765883414093,0.97478386,86955.0,86954.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1765883414402,1.69590386,86955.0,86954.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1765883415096,1.69590386,86955.0,86954.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1765883415600,0.97478386,86955.0,86954.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1765883415802,1.69590386,86955.0,86954.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1765883418602,0.97478386,86955.0,86954.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1765883418803,1.69590386,86955.0,86954.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1765883420202,1.33510386,86955.0,86954.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1765883424495,1.33510386,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883424898,1.44810386,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883425796,1.33510386,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883430511,1.33510386,86955.0,86954.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1765883430916,1.33510386,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883434502,1.33510386,86955.0,86954.0,0.00282745]
["bitfinex-derivatives","BTCF0:USTF0",1765883434708,0.5361637,86947.0,86946.0,0.09448255]
["bitfinex-derivatives","BTCF0:USTF0",1765883434913,0.91333116,86947.0,86946.0,0.68559255]
["bitfinex-derivatives","BTCF0:USTF0",1765883435118,1.27361116,86947.0,86946.0,0.59128255]
["bitfinex-derivatives","BTCF0:USTF0",1765883435314,1.27361116,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883436309,1.27361116,86947.0,86925.0,0.76407]
["bitfinex-derivatives","BTCF0:USTF0",1765883436310,0.5295765,86926.0,86925.0,0.76407]
["bitfinex-derivatives","BTCF0:USTF0",1765883436614,1.63932766,86926.0,86925.0,0.76407]
["bitfinex-derivatives","BTCF0:USTF0",1765883438421,1.64032766,86926.0,86925.0,0.76407]
["bitfinex-derivatives","BTCF0:USTF0",1765883438814,0.524447,86922.0,86921.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1765883439014,0.51294,86920.0,86919.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765883439217,1.23406,86920.0,86919.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1765883439711,1.23406,86920.0,86919.0,0.10604883]
["bitfinex-derivatives","BTCF0:USTF0",1765883439915,1.26206023,86920.0,86919.0,0.10604883]
["bitfinex-derivatives","BTCF0:USTF0",1765883440122,1.23406,86920.0,86919.0,0.10604883]
["bitfinex-derivatives","BTCF0:USTF0",1765883440714,1.23406,86920.0,86919.0,0.69715883]
["bitfinex-derivatives","BTCF0:USTF0",1765883441210,1.23406,86920.0,86919.0,0.60281883]
["bitfinex-derivatives","BTCF0:USTF0",1765883443028,1.23406,86920.0,86919.0,0.29818883]
["bitfinex-derivatives","BTCF0:USTF0",1765883443726,1.2341,86920.0,86919.0,0.29818883]
["bitfinex-derivatives","BTCF0:USTF0",1765883443928,1.2341,86920.0,86919.0,0.60281883]
["bitfinex-derivatives","BTCF0:USTF0",1765883444126,1.2351,86920.0,86919.0,0.60281883]
["bitfinex-derivatives","BTCF0:USTF0",1765883444920,1.2351,86920.0,86919.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765883445322,0.51394,86920.0,86919.0,0.60262522]
["bitfinex-derivatives","BTCF0:USTF0",1765883445530,1.23514,86920.0,86919.0,0.60262522]
["bitfinex-derivatives","BTCF0:USTF0",1765883446415,1.23514,86920.0,86919.0,0.01151522]
["bitfinex-derivatives","BTCF0:USTF0",1765883446620,1.23414,86920.0,86919.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765883447433,1.23514,86920.0,86919.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765883449024,1.23514,86920.0,86919.0,0.6027342]
["bitfinex-derivatives","BTCF0:USTF0",1765883449225,1.23414,86920.0,86919.0,0.6027342]
["bitfinex-derivatives","BTCF0:USTF0",1765883449926,1.23514,86920.0,86919.0,0.6027342]
["bitfinex-derivatives","BTCF0:USTF0",1765883450635,1.2456473,86920.0,86919.0,0.6142416]
["bitfinex-derivatives","BTCF0:USTF0",1765883450834,1.2456873,86920.0,86919.0,0.6142416]
["bitfinex-derivatives","BTCF0:USTF0",1765883452029,1.2456873,86920.0,86919.0,0.6027342]
["bitfinex-derivatives","BTCF0:USTF0",1765883452534,1.2456873,86920.0,86919.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1765883452835,0.4953876,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883453036,0.8561876,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883453423,0.8561876,86918.0,86917.0,0.61425837]
["bitfinex-derivatives","BTCF0:USTF0",1765883453628,0.8561876,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883456129,0.8561876,86918.0,86917.0,0.61425837]
["bitfinex-derivatives","BTCF0:USTF0",1765883457234,0.8561876,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883457441,0.84468,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883457639,0.8561876,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883459330,0.84468,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883460941,0.48388,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883462443,0.5120543,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883463147,0.5120543,86918.0,86917.0,0.60375067]
["bitfinex-derivatives","BTCF0:USTF0",1765883463148,1.2332543,86918.0,86917.0,0.60375067]
["bitfinex-derivatives","BTCF0:USTF0",1765883463844,1.2332543,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883464141,1.2332543,86918.0,86917.0,0.61425837]
["bitfinex-derivatives","BTCF0:USTF0",1765883464436,1.2332543,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883465039,0.5120543,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883465235,1.2332543,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883465748,1.20508,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883465950,1.23332753,86918.0,86917.0,0.60275067]
["bitfinex-derivatives","BTCF0:USTF0",1765883468747,1.23332753,86918.0,86917.0,0.60375067]
["bitfinex-derivatives","BTCF0:USTF0",1765883469143,1.23332753,86918.0,86917.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883469348,1.23332753,86918.0,86917.0,0.58479255]
["bitfinex-derivatives","BTCF0:USTF0",1765883469645,1.23332753,86918.0,86917.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883469845,1.23332753,86918.0,86917.0,0.58479255]
["bitfinex-derivatives","BTCF0:USTF0",1765883470045,1.23332753,86918.0,86917.0,0.59659242]
["bitfinex-derivatives","BTCF0:USTF0",1765883470235,0.51212753,86918.0,86917.0,0.59559242]
["bitfinex-derivatives","BTCF0:USTF0",1765883470437,1.23328753,86918.0,86917.0,0.59559242]
["bitfinex-derivatives","BTCF0:USTF0",1765883471135,0.51212753,86918.0,86917.0,0.01197242]
["bitfinex-derivatives","BTCF0:USTF0",1765883471340,1.23328753,86918.0,86917.0,0.58379255]
["bitfinex-derivatives","BTCF0:USTF0",1765883472142,1.23328753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883477349,1.21127753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883477555,1.21123753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883478055,1.21123753,86918.0,86917.0,0.5964987]
["bitfinex-derivatives","BTCF0:USTF0",1765883478555,1.21123753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883479542,0.49011753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883479740,1.21123753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883480354,0.02824753,86918.0,86917.0,0.6070064]
["bitfinex-derivatives","BTCF0:USTF0",1765883480548,0.51584753,86918.0,86917.0,0.6070064]
["bitfinex-derivatives","BTCF0:USTF0",1765883480748,0.51584753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883480955,0.93614753,86918.0,86917.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1765883481958,0.93614753,86918.0,86917.0,0.5964987]
["bitfinex-derivatives","BTCF0:USTF0",1765883482547,0.93614753,86918.0,86917.0,0.5974987]
["bitfinex-derivatives","BTCF0:USTF0",1765883483261,0.93614753,86918.0,86917.0,0.58579255]
["bitfinex-derivatives","BTCF0:USTF0",1765883484261,0.93614753,86918.0,86917.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1765883484663,0.93614753,86918.0,86917.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883484847,0.93614753,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883485257,0.93614753,86918.0,86917.0,0.58379255]
["bitfinex-derivatives","BTCF0:USTF0",1765883489862,0.9079,86918.0,86917.0,0.58379255]
["bitfinex-derivatives","BTCF0:USTF0",1765883490065,0.93611723,86918.0,86917.0,0.58379255]
["bitfinex-derivatives","BTCF0:USTF0",1765883491662,1.29691723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883494063,1.29691723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883496148,1.29691723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883497160,1.29691723,86918.0,86917.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765883497767,1.29691723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883503469,1.29691723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883503859,1.29691723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883505368,1.29691723,86918.0,86917.0,0.25990255]
["bitfinex-derivatives","BTCF0:USTF0",1765883505867,0.80931723,86918.0,86917.0,0.25990255]
["bitfinex-derivatives","BTCF0:USTF0",1765883506076,1.53031723,86918.0,86917.0,0.25990255]
["bitfinex-derivatives","BTCF0:USTF0",1765883508473,1.53031723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883512181,1.53031723,86918.0,86917.0,0.25990255]
["bitfinex-derivatives","BTCF0:USTF0",1765883513077,0.80931723,86918.0,86917.0,0.25990255]
["bitfinex-derivatives","BTCF0:USTF0",1765883513280,1.53027723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883515781,1.16947723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883515985,1.53027723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883519979,1.53027723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883520381,1.53227723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883520878,1.53327723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883521078,0.81131723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883521385,1.53223723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883522485,1.53123723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883523484,1.53023723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883524284,0.81031723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883524486,1.53123723,86918.0,86917.0,0.51822255]
["bitfinex-derivatives","BTCF0:USTF0",1765883524688,1.53023723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883524984,1.53123723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883526488,1.53023723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883526689,1.53123723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883526983,0.81031723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883527182,1.53123723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883528187,1.53023723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883528380,1.53023723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883531290,1.53123723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883533790,1.53123723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883538400,1.53123723,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883545405,1.53123723,86918.0,86917.0,0.23495255]
["bitfinex-derivatives","BTCF0:USTF0",1765883545696,1.53123723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883545899,0.81031723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883546099,1.52019723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883547492,0.80931723,86918.0,86917.0,0.48288255]
["bitfinex-derivatives","BTCF0:USTF0",1765883547707,1.53011723,86918.0,86917.0,0.48388255]
["bitfinex-derivatives","BTCF0:USTF0",1765883548693,1.53011723,86918.0,86917.0,0.48488255]
["bitfinex-derivatives","BTCF0:USTF0",1765883549004,0.14220255,86934.0,86933.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765883549202,0.80345805,86934.0,86933.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765883549498,0.36098255,86934.0,86933.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765883549705,0.36098255,86934.0,86932.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765883549706,0.18635339,86943.0,86942.0,0.4942144]
["bitfinex-derivatives","BTCF0:USTF0",1765883549903,0.6148644,86943.0,86942.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765883550211,1.1042744,86943.0,86942.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765883551194,1.1042744,86943.0,86942.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765883551590,1.1042744,86943.0,86942.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1765883552401,0.5009144,86943.0,86942.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765883552702,1.2216344,86943.0,86942.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765883552903,1.2216344,86943.0,86942.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1765883553403,1.2216344,86943.0,86942.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1765883554109,1.5824344,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883554599,0.4946859,86931.0,86930.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1765883554799,0.4946865,86926.0,86925.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1765883555404,0.4946865,86926.0,86925.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1765883556998,0.4946872,86921.0,86920.0,0.65267]
["bitfinex-derivatives","BTCF0:USTF0",1765883557194,1.2152872,86921.0,86920.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1765883558299,0.4946876,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883560597,0.4966876,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883560903,0.4976876,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883561205,0.5258221,86918.0,86917.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765883576026,0.5258221,86918.0,86917.0,0.49945255]
["bitfinex-derivatives","BTCF0:USTF0",1765883576626,1.2464621,86918.0,86917.0,0.49945255]
["bitfinex-derivatives","BTCF0:USTF0",1765883576823,0.5258221,86918.0,86917.0,0.49945255]
["bitfinex-derivatives","BTCF0:USTF0",1765883577020,1.20678,86918.0,86917.0,0.51096025]
["bitfinex-derivatives","BTCF0:USTF0",1765883577623,1.20678,86918.0,86917.0,0.49945255]
["bitfinex-derivatives","BTCF0:USTF0",1765883581334,1.23487351,86918.0,86917.0,0.49945255]
["bitfinex-derivatives","BTCF0:USTF0",1765883584142,1.23487351,86918.0,86917.0,0.51096025]
["bitfinex-derivatives","BTCF0:USTF0",1765883584642,0.51427351,86918.0,86917.0,0.51096025]
["bitfinex-derivatives","BTCF0:USTF0",1765883584837,1.23483351,86918.0,86917.0,0.51096025]
["bitfinex-derivatives","BTCF0:USTF0",1765883586426,0.03109351,86918.0,86917.0,0.51096025]
["bitfinex-derivatives","BTCF0:USTF0",1765883591340,0.03109351,86918.0,86917.0,0.87176025]
["bitfinex-derivatives","BTCF0:USTF0",1765883593239,0.003,86918.0,86917.0,0.87176025]
["bitfinex-derivatives","BTCF0:USTF0",1765883593439,0.002,86918.0,86917.0,0.87376025]
["bitfinex-derivatives","BTCF0:USTF0",1765883593638,0.0115073,86920.0,86919.0,0.4622374]
["bitfinex-derivatives","BTCF0:USTF0",1765883593840,0.02804084,86920.0,86919.0,0.4622374]
["bitfinex-derivatives","BTCF0:USTF0",1765883594631,0.72056,86921.0,86919.0,0.4622374]
["bitfinex-derivatives","BTCF0:USTF0",1765883594937,0.72056,86921.0,86920.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1765883596246,0.72056,86921.0,86920.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1765883596837,0.72056,86921.0,86920.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1765883597238,0.72056,86921.0,86920.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1765883597437,0.72056,86921.0,86920.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1765883598548,0.72056,86921.0,86920.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1765883598747,0.72056,86921.0,86920.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1765883599337,0.72056,86921.0,86920.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1765883599543,0.72056,86921.0,86920.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1765883599940,0.44913255,86929.0,86928.0,0.5897963]
["bitfinex-derivatives","BTCF0:USTF0",1765883601246,0.44913255,86929.0,86928.0,0.5907963]
["bitfinex-derivatives","BTCF0:USTF0",1765883601452,0.00017255,86929.0,86928.0,0.5907963]
["bitfinex-derivatives","BTCF0:USTF0",1765883601833,0.00017255,86929.0,86928.0,0.5917963]
["bitfinex-derivatives","BTCF0:USTF0",1765883602938,0.00017255,86929.0,86928.0,0.5937963]
["bitfinex-derivatives","BTCF0:USTF0",1765883603332,0.00017255,86929.0,86928.0,0.5917963]
["bitfinex-derivatives","BTCF0:USTF0",1765883603551,0.4604653,86936.0,86935.0,0.4622353]
["bitfinex-derivatives","BTCF0:USTF0",1765883603750,0.48847596,86936.0,86935.0,0.4622353]
["bitfinex-derivatives","BTCF0:USTF0",1765883604140,0.02801066,86936.0,86935.0,0.4622353]
["bitfinex-derivatives","BTCF0:USTF0",1765883604343,1.26755249,86950.0,86949.0,0.4622335]
["bitfinex-derivatives","BTCF0:USTF0",1765883604539,0.460464,86945.0,86944.0,0.5678541]
["bitfinex-derivatives","BTCF0:USTF0",1765883604747,0.26281722,86945.0,86944.0,0.5678541]
["bitfinex-derivatives","BTCF0:USTF0",1765883605048,0.23481,86945.0,86944.0,0.5678541]
["bitfinex-derivatives","BTCF0:USTF0",1765883606045,0.8212633,86950.0,86949.0,0.4622335]
["bitfinex-derivatives","BTCF0:USTF0",1765883606240,0.84925739,86950.0,86949.0,0.4622335]
["bitfinex-derivatives","BTCF0:USTF0",1765883607349,0.44896,86945.0,86944.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1765883607648,0.460464,86945.0,86944.0,0.4632341]
["bitfinex-derivatives","BTCF0:USTF0",1765883607844,0.460464,86945.0,86944.0,0.4622341]
["bitfinex-derivatives","BTCF0:USTF0",1765883608052,0.246314,86945.0,86944.0,0.4622341]
["bitfinex-derivatives","BTCF0:USTF0",1765883608437,0.2463137,86948.0,86947.0,0.4622337]
["bitfinex-derivatives","BTCF0:USTF0",1765883608750,0.4604637,86948.0,86947.0,0.4622337]
["bitfinex-derivatives","BTCF0:USTF0",1765883609547,0.4604637,86948.0,86947.0,0.4632337]
["bitfinex-derivatives","BTCF0:USTF0",1765883609843,0.2463137,86948.0,86947.0,0.4642337]
["bitfinex-derivatives","BTCF0:USTF0",1765883610242,0.4604637,86948.0,86947.0,0.4642337]
["bitfinex-derivatives","BTCF0:USTF0",1765883610644,0.4604637,86948.0,86947.0,0.4632337]
["bitfinex-derivatives","BTCF0:USTF0",1765883610838,0.4604637,86948.0,86947.0,0.4622337]
["bitfinex-derivatives","BTCF0:USTF0",1765883611734,0.4604637,86948.0,86947.0,0.4632337]
["bitfinex-derivatives","BTCF0:USTF0",1765883612145,0.4604637,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883612837,1.1807437,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883613152,0.4604644,86942.0,86941.0,0.42207255]
["bitfinex-derivatives","BTCF0:USTF0",1765883613354,0.44896,86942.0,86941.0,0.42207255]
["bitfinex-derivatives","BTCF0:USTF0",1765883613538,0.4356,86942.0,86941.0,0.42207255]
["bitfinex-derivatives","BTCF0:USTF0",1765883613743,0.23481,86942.0,86941.0,0.42207255]
["bitfinex-derivatives","BTCF0:USTF0",1765883614050,0.413544,86946.0,86945.0,0.540034]
["bitfinex-derivatives","BTCF0:USTF0",1765883614646,0.212754,86946.0,86945.0,0.540034]
["bitfinex-derivatives","BTCF0:USTF0",1765883614949,0.20125,86946.0,86945.0,0.540034]
["bitfinex-derivatives","BTCF0:USTF0",1765883615144,0.001,86948.0,86947.0,0.4234637]
["bitfinex-derivatives","BTCF0:USTF0",1765883615453,0.5735533,86951.0,86950.0,0.4234633]
["bitfinex-derivatives","BTCF0:USTF0",1765883615852,0.3723033,86951.0,86950.0,0.4234633]
["bitfinex-derivatives","BTCF0:USTF0",1765883616044,0.3608,86951.0,86950.0,0.4234633]
["bitfinex-derivatives","BTCF0:USTF0",1765883616250,0.2127529,86954.0,86953.0,0.4234629]
["bitfinex-derivatives","BTCF0:USTF0",1765883617445,0.20225,86954.0,86953.0,0.4234629]
["bitfinex-derivatives","BTCF0:USTF0",1765883618141,0.001,86954.0,86953.0,0.4234629]
["bitfinex-derivatives","BTCF0:USTF0",1765883618745,0.00017255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883620141,0.00117255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883621049,0.00217255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883623064,0.41571485,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883627467,0.4135429,86953.0,86952.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1765883627665,0.4135439,86946.0,86945.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1765883627849,0.4135439,86946.0,86945.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1765883628165,0.4135439,86946.0,86945.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1765883628367,0.4135439,86946.0,86945.0,0.540034]
["bitfinex-derivatives","BTCF0:USTF0",1765883629164,0.4135439,86946.0,86945.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1765883629366,0.4135439,86946.0,86945.0,0.52953]
["bitfinex-derivatives","BTCF0:USTF0",1765883629566,0.4135439,86946.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883630363,0.4135439,86946.0,86945.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1765883630764,0.4135439,86946.0,86945.0,0.50827]
["bitfinex-derivatives","BTCF0:USTF0",1765883631063,0.4135439,86946.0,86945.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1765883631257,0.4145439,86946.0,86945.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1765883631870,0.4145439,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883632066,0.4155439,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883632460,0.4145439,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883632859,0.4135439,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883633067,0.4145439,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883633364,0.40304,86946.0,86945.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1765883633666,0.40204,86946.0,86945.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1765883633872,0.40204,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883635674,0.40204,86946.0,86945.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1765883636266,0.40204,86946.0,86945.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1765883636574,0.40204,86946.0,86945.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1765883637070,0.40204,86946.0,86945.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1765883640177,0.40204,86946.0,86945.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1765883640367,0.40204,86946.0,86945.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1765883641973,0.0115037,86947.0,86946.0,0.4234639]
["bitfinex-derivatives","BTCF0:USTF0",1765883642376,0.40221255,86958.0,86957.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1765883642671,1.16162007,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883643869,1.16262007,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883644976,1.16362007,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883645170,1.15211777,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883645369,1.15111777,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883645567,1.16362007,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883646771,1.15211777,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883646979,0.00217255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883647474,0.17716255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883648275,0.00217255,86958.0,86957.0,0.4234624]
["bitfinex-derivatives","BTCF0:USTF0",1765883648871,0.3608,86968.0,86967.0,0.3832311]
["bitfinex-derivatives","BTCF0:USTF0",1765883648872,0.71139,86968.0,86967.0,0.3832311]
["bitfinex-derivatives","BTCF0:USTF0",1765883649073,0.17473465,86980.0,86965.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765883649074,0.71139,86977.0,86976.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1765883649277,0.73916632,86977.0,86976.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1765883649674,0.75066612,86977.0,86976.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1765883649874,0.38986612,86977.0,86976.0,0.3832299]
["bitfinex-derivatives","BTCF0:USTF0",1765883650077,0.21426612,86977.0,86976.0,0.3832299]
["bitfinex-derivatives","BTCF0:USTF0",1765883650285,0.17499,86977.0,86976.0,0.3832299]
["bitfinex-derivatives","BTCF0:USTF0",1765883650479,0.35059,86977.0,86976.0,0.3832299]
["bitfinex-derivatives","BTCF0:USTF0",1765883651584,0.89507,86979.0,86978.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1765883651785,0.72008,86979.0,86978.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1765883651983,0.72008,86979.0,86978.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765883652582,0.37247135,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883652583,0.53596255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883652787,0.35076255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883654385,0.00017255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883654586,0.35476255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883655281,0.35876255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883655686,0.18116255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883655992,0.35476255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883657990,0.17916255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883659687,0.00417255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883661591,0.17916255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883661791,0.35476255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883662392,0.35276255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883662684,0.35276255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883663084,0.35276255,86985.0,86984.0,0.3832288]
["bitfinex-derivatives","BTCF0:USTF0",1765883663284,0.35276255,86985.0,86984.0,0.3852288]
["bitfinex-derivatives","BTCF0:USTF0",1765883663978,0.35076255,86985.0,86984.0,0.3872288]
["bitfinex-derivatives","BTCF0:USTF0",1765883664378,0.17516255,86985.0,86984.0,0.3872288]
["bitfinex-derivatives","BTCF0:USTF0",1765883664784,0.17516255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883665182,0.35076255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883665795,0.17516255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883666499,0.35076255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883668095,0.17516255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883668288,0.00017255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883668691,0.17516255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883669404,0.35076255,86985.0,86984.0,0.3862288]
["bitfinex-derivatives","BTCF0:USTF0",1765883672705,0.35076255,86985.0,86984.0,0.3852288]
["bitfinex-derivatives","BTCF0:USTF0",1765883673096,0.35076255,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883673304,0.40594255,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883673705,0.35076255,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883674002,0.35076255,86985.0,86984.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1765883674192,0.35076255,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883674394,0.35076255,86985.0,86984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883674593,0.35176255,86985.0,86984.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1765883674903,0.35176255,86985.0,86984.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883675103,0.35176255,86985.0,86984.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765883675603,0.35176255,86985.0,86984.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1765883675798,0.3324092,86981.0,86980.0,0.3220393]
["bitfinex-derivatives","BTCF0:USTF0",1765883676198,0.3324092,86981.0,86980.0,0.4174693]
["bitfinex-derivatives","BTCF0:USTF0",1765883676804,0.3324092,86981.0,86980.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1765883677807,0.3324092,86981.0,86980.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765883678302,0.3324092,86981.0,86980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1765883678708,0.3324092,86981.0,86980.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765883679202,0.36010529,86981.0,86980.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1765883679903,0.34860609,86981.0,86980.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1765883681805,0.18680609,86981.0,86980.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1765883682001,0.32108255,86985.0,86984.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883682197,0.34878997,86985.0,86984.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883683212,0.34978997,86985.0,86984.0,0.3220388]
["bitfinex-derivatives","BTCF0:USTF0",1765883683711,0.02887997,86985.0,86984.0,0.3220388]
["bitfinex-derivatives","BTCF0:USTF0",1765883684013,0.00117255,86985.0,86984.0,0.3220388]
["bitfinex-derivatives","BTCF0:USTF0",1765883684808,0.00217255,86985.0,86984.0,0.3220388]
["bitfinex-derivatives","BTCF0:USTF0",1765883685212,0.00217255,86985.0,86984.0,0.4163088]
["bitfinex-derivatives","BTCF0:USTF0",1765883685613,0.6316,87005.0,86984.0,0.4163088]
["bitfinex-derivatives","BTCF0:USTF0",1765883685614,0.49551607,87000.0,86999.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1765883685814,0.34861737,87000.0,86999.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1765883686615,0.35061737,87000.0,86999.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1765883688118,0.35061737,87000.0,86999.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765883688417,0.35061737,87000.0,86999.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1765883688418,0.35261737,87000.0,86999.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1765883697820,0.03170737,87000.0,86999.0,0.6828369]
["bitfinex-derivatives","BTCF0:USTF0",1765883698128,0.00017195,87008.0,86999.0,0.6828369]
["bitfinex-derivatives","BTCF0:USTF0",1765883698129,0.32108195,87008.0,87007.0,0.3220358]
["bitfinex-derivatives","BTCF0:USTF0",1765883698332,0.02782567,87008.0,87007.0,0.3220358]
["bitfinex-derivatives","BTCF0:USTF0",1765883698618,0.00017195,87008.0,87007.0,0.3220358]
["bitfinex-derivatives","BTCF0:USTF0",1765883698823,0.3324048,87015.0,87014.0,0.3220349]
["bitfinex-derivatives","BTCF0:USTF0",1765883699023,0.36009228,87015.0,87014.0,0.3220349]
["bitfinex-derivatives","BTCF0:USTF0",1765883699921,0.36009228,87015.0,87014.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883701117,0.36109228,87015.0,87014.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883701311,0.36209228,87015.0,87014.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883701920,0.0114951,87012.0,87011.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883702132,0.3324051,87012.0,87011.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1765883702718,0.3324051,87012.0,87011.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1765883704023,0.3334051,87012.0,87011.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1765883704218,0.3334051,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883704813,0.32191,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883705521,0.001,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883705923,0.15073,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883706127,0.29226,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883706433,0.001,87012.0,87011.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1765883706837,0.65206,87022.0,87021.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883707025,0.67972576,87022.0,87021.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883707728,0.69121956,87022.0,87021.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883708037,0.69321956,87022.0,87021.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883708218,0.6655538,87022.0,87021.0,0.30234899]
["bitfinex-derivatives","BTCF0:USTF0",1765883708417,0.6675538,87022.0,87021.0,0.30234899]
["bitfinex-derivatives","BTCF0:USTF0",1765883708926,0.29126,87021.0,87020.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765883709130,0.29126,87016.0,87015.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883709329,0.29126,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765883709523,0.29126,87014.0,87013.0,0.01185679]
["bitfinex-derivatives","BTCF0:USTF0",1765883710235,0.29126,87012.0,87011.0,0.08532856]
["bitfinex-derivatives","BTCF0:USTF0",1765883710424,0.3027579,86991.0,86990.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883710931,0.3027586,86986.0,86985.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883711436,0.3027586,86986.0,86985.0,0.10209869]
["bitfinex-derivatives","BTCF0:USTF0",1765883711819,0.3027586,86986.0,86985.0,0.39286869]
["bitfinex-derivatives","BTCF0:USTF0",1765883712125,0.29126,86986.0,86985.0,0.39286869]
["bitfinex-derivatives","BTCF0:USTF0",1765883712319,0.29126,86986.0,86985.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1765883712531,0.29126,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765883713335,0.29126,86984.0,86983.0,0.37258233]
["bitfinex-derivatives","BTCF0:USTF0",1765883713726,0.29126,86984.0,86983.0,0.66335233]
["bitfinex-derivatives","BTCF0:USTF0",1765883715135,0.29126,86984.0,86983.0,0.66435233]
["bitfinex-derivatives","BTCF0:USTF0",1765883715536,0.36097244,86994.0,86993.0,0.3022677]
["bitfinex-derivatives","BTCF0:USTF0",1765883715537,0.65223244,86994.0,86993.0,0.3022677]
["bitfinex-derivatives","BTCF0:USTF0",1765883716538,0.29143244,86994.0,86993.0,0.3022677]
["bitfinex-derivatives","BTCF0:USTF0",1765883717142,0.14990244,86994.0,86993.0,0.3022677]
["bitfinex-derivatives","BTCF0:USTF0",1765883717332,0.00017244,86994.0,86993.0,0.3022677]
["bitfinex-derivatives","BTCF0:USTF0",1765883717532,0.14990244,86994.0,86993.0,0.3032677]
["bitfinex-derivatives","BTCF0:USTF0",1765883717735,0.3608,87002.0,87001.0,0.3022666]
["bitfinex-derivatives","BTCF0:USTF0",1765883717938,0.3027554,87010.0,87009.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883720823,0.29126,87010.0,87009.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721037,0.011495,87013.0,87012.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721038,0.14973,87013.0,87012.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721225,0.51053,87015.0,87014.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721423,0.3608,87015.0,87014.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721640,0.51053,87015.0,87014.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883721837,0.65206,87015.0,87014.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883722640,0.3027553,87011.0,87010.0,0.2421653]
["bitfinex-derivatives","BTCF0:USTF0",1765883722827,0.3027553,87011.0,87010.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1765883723134,0.3027553,87011.0,87010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883723334,0.29126,87011.0,87010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883723539,0.001,87013.0,87012.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883723934,0.001,87015.0,87014.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883724135,0.001,87015.0,87014.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1765883724541,0.3027537,87023.0,87022.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1765883724930,0.3027544,87018.0,87017.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883725630,0.29126,87017.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765883726042,0.29126,87015.0,87014.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765883726236,0.29126,87015.0,87014.0,0.65157]
["bitfinex-derivatives","BTCF0:USTF0",1765883726434,0.3027553,87011.0,87010.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1765883726638,0.3027553,87011.0,87010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883729239,0.3037553,87011.0,87010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883730737,0.3037553,87011.0,87010.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1765883731241,0.3037553,87011.0,87010.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1765883731443,0.3037553,87011.0,87010.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1765883731846,0.3027553,87011.0,87010.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1765883732043,0.3027553,87011.0,87010.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1765883732636,0.3027553,87011.0,87010.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1765883732832,0.3027553,87011.0,87010.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1765883734145,0.3027553,87011.0,87010.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1765883734342,0.3027553,87011.0,87010.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1765883735549,0.3027553,87011.0,87010.0,0.3939754]
["bitfinex-derivatives","BTCF0:USTF0",1765883735751,0.3027553,87011.0,87010.0,0.3949754]
["bitfinex-derivatives","BTCF0:USTF0",1765883735946,0.3027553,87011.0,87010.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1765883736149,0.3027553,87011.0,87010.0,0.3949754]
["bitfinex-derivatives","BTCF0:USTF0",1765883738248,0.3027553,87011.0,87010.0,0.3939754]
["bitfinex-derivatives","BTCF0:USTF0",1765883738454,0.3027553,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883738848,0.33033429,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883739051,0.33033429,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883739246,0.33033429,87011.0,87010.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883740957,0.33033429,87011.0,87010.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1765883741353,0.33033429,87011.0,87010.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883741658,0.33033429,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883742356,0.33033429,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883743055,0.90824429,87011.0,87010.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883743248,1.04081429,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883743956,1.04081429,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765883744152,0.2882265,87002.0,87001.0,0.27286244]
["bitfinex-derivatives","BTCF0:USTF0",1765883744463,0.2882265,87002.0,87001.0,0.28435904]
["bitfinex-derivatives","BTCF0:USTF0",1765883745162,0.97535707,87011.0,87004.0,0.2841862]
["bitfinex-derivatives","BTCF0:USTF0",1765883745163,0.1545961,87005.0,87004.0,0.2841862]
["bitfinex-derivatives","BTCF0:USTF0",1765883745559,0.1431,87005.0,87004.0,0.2841862]
["bitfinex-derivatives","BTCF0:USTF0",1765883747556,0.1431,87005.0,87004.0,0.2851862]
["bitfinex-derivatives","BTCF0:USTF0",1765883747764,0.8178854,87010.0,87009.0,0.2841855]
["bitfinex-derivatives","BTCF0:USTF0",1765883748154,0.80639,87010.0,87009.0,0.2841855]
["bitfinex-derivatives","BTCF0:USTF0",1765883748464,0.8178854,87010.0,87009.0,0.2841855]
["bitfinex-derivatives","BTCF0:USTF0",1765883748662,0.8178854,87010.0,87009.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883748867,0.27155,87007.0,87006.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1765883749065,0.27155,87007.0,87006.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1765883750565,0.27155,87007.0,87006.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1765883750962,0.27155,87007.0,87006.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1765883751361,0.27155,87007.0,87006.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1765883751554,0.27155,87007.0,87006.0,0.3734759]
["bitfinex-derivatives","BTCF0:USTF0",1765883751760,0.27155,87007.0,87006.0,0.3744759]
["bitfinex-derivatives","BTCF0:USTF0",1765883751963,0.27155,87007.0,87006.0,0.3734759]
["bitfinex-derivatives","BTCF0:USTF0",1765883752163,0.27155,87007.0,87006.0,0.3744759]
["bitfinex-derivatives","BTCF0:USTF0",1765883753271,0.27155,87007.0,87006.0,0.3734759]
["bitfinex-derivatives","BTCF0:USTF0",1765883753566,0.27155,87007.0,87006.0,0.3744759]
["bitfinex-derivatives","BTCF0:USTF0",1765883757070,0.0114957,87008.0,87007.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883757271,0.1426457,87008.0,87007.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883757465,0.2737957,87008.0,87007.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883758274,0.2737957,87008.0,87007.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883758574,0.2623,87008.0,87007.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883759464,0.28997141,87008.0,87007.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883762171,0.15882141,87008.0,87007.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883762570,0.28533141,87008.0,87007.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1765883762871,0.6235138,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883763075,1.37062966,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883764171,1.37162966,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883764362,1.37262966,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883765468,1.37262966,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883768966,1.36113586,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883769274,0.64169586,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883769476,1.36109586,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883769698,0.64169586,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883769874,1.36109586,87022.0,87021.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1765883771775,1.37258966,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883772771,0.64169586,87022.0,87021.0,0.284184]
["bitfinex-derivatives","BTCF0:USTF0",1765883773071,1.36009586,87022.0,87021.0,0.285184]
["bitfinex-derivatives","BTCF0:USTF0",1765883773272,0.64069586,87022.0,87021.0,0.285184]
["bitfinex-derivatives","BTCF0:USTF0",1765883773477,0.63969586,87022.0,87021.0,0.285184]
["bitfinex-derivatives","BTCF0:USTF0",1765883773677,0.63969586,87022.0,87021.0,0.287184]
["bitfinex-derivatives","BTCF0:USTF0",1765883774076,0.15328586,87022.0,87021.0,0.285184]
["bitfinex-derivatives","BTCF0:USTF0",1765883774278,0.59212,87037.0,87036.0,0.268062]
["bitfinex-derivatives","BTCF0:USTF0",1765883774579,0.2589688,87037.0,87036.0,0.268062]
["bitfinex-derivatives","BTCF0:USTF0",1765883775169,0.2589688,87037.0,87036.0,0.27954002]
["bitfinex-derivatives","BTCF0:USTF0",1765883777372,0.23132,87037.0,87036.0,0.27954002]
["bitfinex-derivatives","BTCF0:USTF0",1765883777781,0.11566,87037.0,87036.0,0.27954002]
["bitfinex-derivatives","BTCF0:USTF0",1765883777982,0.94426,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883778183,0.97188074,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883778979,0.97288074,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883779179,0.94526,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883779381,0.001,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883779877,0.22379,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883780281,0.11341,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883780670,0.002,87044.0,87043.0,0.268061]
["bitfinex-derivatives","BTCF0:USTF0",1765883780881,0.002,87044.0,87043.0,0.628861]
["bitfinex-derivatives","BTCF0:USTF0",1765883781277,0.21872,87054.0,87053.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765883781588,0.10936,87054.0,87053.0,0.3936697]
["bitfinex-derivatives","BTCF0:USTF0",1765883781784,0.21771,87054.0,87053.0,0.3936697]
["bitfinex-derivatives","BTCF0:USTF0",1765883782488,0.21971,87054.0,87053.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765883782985,0.22171,87054.0,87053.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1765883785486,0.2229707,87046.0,87045.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765883787184,0.2249707,87046.0,87045.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765883787981,0.21348,87046.0,87045.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765883788378,0.21348,87046.0,87045.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1765883788688,0.20471,87041.0,87040.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765883789090,0.2162013,87041.0,87040.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1765883789471,0.2162013,87041.0,87040.0,0.3464014]
["bitfinex-derivatives","BTCF0:USTF0",1765883790073,0.2172013,87041.0,87040.0,0.3464014]
["bitfinex-derivatives","BTCF0:USTF0",1765883790277,0.2172013,87041.0,87036.0,0.01147802]
["bitfinex-derivatives","BTCF0:USTF0",1765883790278,0.2133718,87037.0,87036.0,0.01147802]
["bitfinex-derivatives","BTCF0:USTF0",1765883790478,0.2115114,87040.0,87039.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765883790688,0.2115114,87040.0,87039.0,0.2680614]
["bitfinex-derivatives","BTCF0:USTF0",1765883790889,0.20002,87040.0,87039.0,0.2680614]
["bitfinex-derivatives","BTCF0:USTF0",1765883791983,0.2115114,87040.0,87039.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1765883793492,0.20002,87040.0,87039.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1765883794294,1.16497636,87049.0,87048.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765883794484,1.1819003,87049.0,87048.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765883794994,1.1819003,87049.0,87048.0,0.3284704]
["bitfinex-derivatives","BTCF0:USTF0",1765883795485,0.5645803,87049.0,87048.0,0.3284704]
["bitfinex-derivatives","BTCF0:USTF0",1765883796387,0.59318817,87049.0,87048.0,0.3284704]
["bitfinex-derivatives","BTCF0:USTF0",1765883796797,0.5655803,87049.0,87048.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765883796998,0.59318817,87049.0,87048.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1765883799897,0.59318817,87049.0,87048.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765883800296,0.59318817,87049.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883800297,0.193231,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883801690,0.194231,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883802286,0.22188432,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883802490,0.22288432,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883804398,0.21139332,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883805192,0.12052332,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883805496,0.04114412,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883805696,0.12786412,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883805896,0.11637332,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883806996,0.02965332,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883807190,0.002,87045.0,87044.0,0.2533808]
["bitfinex-derivatives","BTCF0:USTF0",1765883808597,0.0114898,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883808598,0.0965998,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883808897,0.12428405,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883809097,0.20780405,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883809689,0.20980405,87053.0,87052.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1765883810498,0.20980405,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883811303,0.21180405,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883812693,0.20031425,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883815007,0.03168425,87053.0,87052.0,0.2533799]
["bitfinex-derivatives","BTCF0:USTF0",1765883815202,0.03168425,87053.0,87052.0,0.6141799]
["bitfinex-derivatives","BTCF0:USTF0",1765883815203,0.004,87053.0,87052.0,0.6141799]
["bitfinex-derivatives","BTCF0:USTF0",1765883816910,0.07927,87062.0,87061.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1765883817105,0.10694086,87062.0,87061.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1765883818398,0.10994086,87062.0,87061.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1765883818611,0.11294086,87062.0,87061.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1765883818902,0.006,87062.0,87061.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1765883820699,0.0885376,87069.0,87068.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1765883820904,0.02758422,87069.0,87068.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1765883821206,0.51406,87073.0,87072.0,0.2533772]
["bitfinex-derivatives","BTCF0:USTF0",1765883821405,0.38838326,87073.0,87072.0,0.2533772]
["bitfinex-derivatives","BTCF0:USTF0",1765883821794,0.02758326,87073.0,87072.0,0.2533772]
["bitfinex-derivatives","BTCF0:USTF0",1765883821995,0.1643263,87080.0,87079.0,0.2533763]
["bitfinex-derivatives","BTCF0:USTF0",1765883822303,0.19189694,87080.0,87079.0,0.2533763]
["bitfinex-derivatives","BTCF0:USTF0",1765883822505,0.5124,87085.0,87084.0,0.2533756]
["bitfinex-derivatives","BTCF0:USTF0",1765883822711,0.53995795,87085.0,87084.0,0.2533756]
["bitfinex-derivatives","BTCF0:USTF0",1765883822912,0.02755795,87085.0,87084.0,0.2533756]
["bitfinex-derivatives","BTCF0:USTF0",1765883823104,0.5124,87091.0,87090.0,0.3284648]
["bitfinex-derivatives","BTCF0:USTF0",1765883823300,0.5124,87091.0,87090.0,0.33977705]
["bitfinex-derivatives","BTCF0:USTF0",1765883823301,0.53995562,87091.0,87090.0,0.33977705]
["bitfinex-derivatives","BTCF0:USTF0",1765883824096,0.46415562,87091.0,87090.0,0.33977705]
["bitfinex-derivatives","BTCF0:USTF0",1765883824602,0.54414562,87091.0,87090.0,0.33977705]
["bitfinex-derivatives","BTCF0:USTF0",1765883825107,0.54214562,87091.0,87090.0,0.33977705]
["bitfinex-derivatives","BTCF0:USTF0",1765883825409,0.1492,87096.0,87095.0,0.2439042]
["bitfinex-derivatives","BTCF0:USTF0",1765883825603,0.1492,87096.0,87095.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883827305,0.1591047,87091.0,87090.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765883827502,0.1591047,87091.0,87090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883827807,0.158346,87081.0,87080.0,0.08672251]
["bitfinex-derivatives","BTCF0:USTF0",1765883828407,0.158346,87081.0,87080.0,0.31914251]
["bitfinex-derivatives","BTCF0:USTF0",1765883828610,0.14686,87081.0,87080.0,0.31914251]
["bitfinex-derivatives","BTCF0:USTF0",1765883828909,0.1461,87086.0,87085.0,0.2439055]
["bitfinex-derivatives","BTCF0:USTF0",1765883829110,0.68114561,87095.0,87094.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883829316,0.5069,87095.0,87094.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883829503,0.5183842,87095.0,87094.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883830411,0.5183842,87095.0,87094.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1765883830616,0.4453342,87095.0,87094.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1765883831309,0.43385,87095.0,87094.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1765883831508,0.3608,87095.0,87094.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1765883832619,0.79270628,87098.0,87097.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883833417,0.72113628,87098.0,87097.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883833614,0.72113628,87098.0,87097.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1765883833809,0.72113628,87098.0,87097.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1765883834315,0.00229628,87098.0,87097.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1765883834504,0.86088,87112.0,87111.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1765883834718,0.7188,87112.0,87111.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1765883835008,0.3608,87114.0,87113.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883835210,0.3608,87121.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765883835211,0.50252,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883835405,0.50252,87121.0,87120.0,0.2439009]
["bitfinex-derivatives","BTCF0:USTF0",1765883836013,0.5140008,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883836821,0.5150008,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883837007,0.1518014,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883837620,0.1511218,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883838012,0.5119218,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883838428,0.53935034,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883838725,0.5119218,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883839310,0.53935199,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883839510,0.5119218,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883840319,0.5393555,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883843126,0.5119218,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883843321,0.5119218,87113.0,87112.0,0.23259224]
["bitfinex-derivatives","BTCF0:USTF0",1765883843523,0.5119218,87113.0,87112.0,0.24407414]
["bitfinex-derivatives","BTCF0:USTF0",1765883844534,0.49554,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883844744,0.5070208,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883845640,0.5080208,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883846144,0.43017,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883847054,0.3628,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883847443,0.002,87121.0,87120.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883848742,0.78539,87129.0,87128.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883849147,0.8629297,87129.0,87128.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883849351,0.13212,87125.0,87124.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765883849647,0.13148,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883849853,0.1429614,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883850352,0.1429614,87116.0,87115.0,0.3119816]
["bitfinex-derivatives","BTCF0:USTF0",1765883850740,0.0769111,87119.0,87118.0,0.2439012]
["bitfinex-derivatives","BTCF0:USTF0",1765883851749,0.1430311,87119.0,87118.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1765883851951,0.1417214,87116.0,87115.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765883852252,0.1417214,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883852451,0.16925531,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883854057,0.17025531,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883854252,0.10513531,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883855858,0.02853391,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883856054,0.001,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883857556,0.12678,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883858257,0.15432917,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883861663,0.16581057,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883861861,0.15432917,87116.0,87115.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1765883864462,0.15332917,87116.0,87115.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765883864853,0.15332917,87116.0,87115.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765883865052,0.15332917,87116.0,87115.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765883865459,0.15332917,87116.0,87115.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1765883865762,0.15332917,87116.0,87115.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765883866064,0.15332917,87116.0,87115.0,0.3169816]
["bitfinex-derivatives","BTCF0:USTF0",1765883866250,0.15332917,87116.0,87115.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765883866451,0.15332917,87116.0,87115.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765883866659,0.15332917,87116.0,87115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765883867059,0.51412917,87116.0,87115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765883867359,0.51412917,87116.0,87115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765883867558,0.51412917,87116.0,87115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765883867760,0.51412917,87116.0,87115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883867964,0.51412917,87116.0,87115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883868157,0.51412917,87116.0,87115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883868456,0.12016,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883868660,0.14770917,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883869164,0.15919097,87113.0,87112.0,0.11380224]
["bitfinex-derivatives","BTCF0:USTF0",1765883869659,0.15919097,87113.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765883870252,0.15919097,87113.0,87112.0,0.22839224]
["bitfinex-derivatives","BTCF0:USTF0",1765883870446,0.15919097,87113.0,87112.0,0.22939224]
["bitfinex-derivatives","BTCF0:USTF0",1765883870648,0.03903097,87113.0,87112.0,0.24087414]
["bitfinex-derivatives","BTCF0:USTF0",1765883870848,0.02754917,87113.0,87112.0,0.24087414]
["bitfinex-derivatives","BTCF0:USTF0",1765883871051,0.3608,87116.0,87115.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1765883871257,0.38839736,87116.0,87115.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1765883871450,0.44773736,87116.0,87115.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1765883871658,0.38839736,87116.0,87115.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1765883871854,0.02759736,87116.0,87115.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1765883873662,0.14531736,87116.0,87115.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1765883876462,0.02759736,87116.0,87115.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1765883876768,0.0114811,87119.0,87118.0,0.2397006]
["bitfinex-derivatives","BTCF0:USTF0",1765883876969,0.09701815,87119.0,87118.0,0.2397006]
["bitfinex-derivatives","BTCF0:USTF0",1765883877170,0.15494815,87119.0,87118.0,0.2397006]
["bitfinex-derivatives","BTCF0:USTF0",1765883877563,0.15494815,87119.0,87118.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1765883877955,0.09701815,87119.0,87118.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1765883878161,0.03908815,87119.0,87118.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1765883878771,0.02760705,87119.0,87118.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1765883878955,0.0114807,87122.0,87121.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1765883879153,0.15410472,87122.0,87121.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1765883879359,0.15410472,87122.0,87121.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1765883879764,0.09662472,87122.0,87121.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1765883879966,0.15388472,87122.0,87121.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1765883880366,0.11452,87115.0,87114.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883880565,0.14218402,87115.0,87114.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883880767,0.02766402,87115.0,87114.0,0.3069617]
["bitfinex-derivatives","BTCF0:USTF0",1765883880973,0.03914972,87122.0,87121.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1765883881266,0.4863805,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883881454,0.51404602,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883882260,0.50256552,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883882564,0.38846552,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883883368,0.38946552,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883883771,0.3618,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883884172,0.001,87123.0,87122.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1765883886476,0.0676795,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883886774,0.09532553,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883887171,0.15030553,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883887369,0.09471553,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883887577,0.0680695,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883887776,0.0690695,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883888472,0.1244595,87131.0,87130.0,0.2286296]
["bitfinex-derivatives","BTCF0:USTF0",1765883888872,0.00229522,87138.0,87137.0,0.2286287]
["bitfinex-derivatives","BTCF0:USTF0",1765883889168,0.00229522,87138.0,87137.0,0.5894287]
["bitfinex-derivatives","BTCF0:USTF0",1765883889768,0.1214768,87152.0,87151.0,0.2286265]
["bitfinex-derivatives","BTCF0:USTF0",1765883889966,0.14909287,87152.0,87151.0,0.2286265]
["bitfinex-derivatives","BTCF0:USTF0",1765883890780,0.14909287,87152.0,87151.0,0.24002539]
["bitfinex-derivatives","BTCF0:USTF0",1765883892074,0.3608,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883892278,0.41542,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883892677,0.47004,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883892979,0.41523,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883893168,0.3608,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883893368,0.3618,87154.0,87153.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1765883894372,0.1085,87152.0,87151.0,0.01139889]
["bitfinex-derivatives","BTCF0:USTF0",1765883894578,0.10831,87144.0,87143.0,0.06520213]
["bitfinex-derivatives","BTCF0:USTF0",1765883894773,0.46911,87144.0,87143.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765883895476,0.46911,87144.0,87136.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883895477,0.1195987,87137.0,87136.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883895664,0.1194196,87130.0,87129.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883896067,0.1194196,87130.0,87129.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1765883896478,0.1194196,87130.0,87129.0,0.29367501]
["bitfinex-derivatives","BTCF0:USTF0",1765883897069,0.4802196,87130.0,87129.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883897474,0.05406,87130.0,87129.0,0.29643409]
["bitfinex-derivatives","BTCF0:USTF0",1765883897676,0.4795187,87137.0,87136.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765883897866,0.7459187,87137.0,87136.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883898071,0.1185396,87130.0,87129.0,0.08128409]
["bitfinex-derivatives","BTCF0:USTF0",1765883898378,0.1185396,87130.0,87129.0,0.08028409]
["bitfinex-derivatives","BTCF0:USTF0",1765883898578,0.4793396,87130.0,87129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883898778,0.4793396,87130.0,87129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883899085,0.4793396,87130.0,87129.0,0.23077181]
["bitfinex-derivatives","BTCF0:USTF0",1765883899274,0.4793396,87130.0,87129.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765883899784,0.4789796,87130.0,87129.0,0.23256944]
["bitfinex-derivatives","BTCF0:USTF0",1765883899965,0.4789796,87130.0,87129.0,0.01541944]
["bitfinex-derivatives","BTCF0:USTF0",1765883900171,0.4789796,87130.0,87129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883900691,0.4675,87130.0,87129.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1765883900992,1.18614,87130.0,87129.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1765883901479,1.18614,87130.0,87129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765883902977,1.21373836,87130.0,87129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765883903780,1.21373836,87130.0,87129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765883903978,1.21373836,87130.0,87129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765883904382,0.10494,87122.0,87121.0,0.01165283]
["bitfinex-derivatives","BTCF0:USTF0",1765883905274,0.1164206,87122.0,87121.0,0.01165283]
["bitfinex-derivatives","BTCF0:USTF0",1765883905474,0.1164206,87122.0,87121.0,0.11504283]
["bitfinex-derivatives","BTCF0:USTF0",1765883906073,0.1164206,87122.0,87121.0,0.12885535]
["bitfinex-derivatives","BTCF0:USTF0",1765883906385,0.1164206,87122.0,87121.0,0.01698465]
["bitfinex-derivatives","BTCF0:USTF0",1765883907278,0.1164206,87122.0,87121.0,0.12037465]
["bitfinex-derivatives","BTCF0:USTF0",1765883907484,0.1164206,87122.0,87121.0,0.11837465]
["bitfinex-derivatives","BTCF0:USTF0",1765883907683,0.1164206,87122.0,87121.0,0.01698465]
["bitfinex-derivatives","BTCF0:USTF0",1765883908684,0.1164206,87122.0,87121.0,0.12037465]
["bitfinex-derivatives","BTCF0:USTF0",1765883909076,0.1164206,87122.0,87121.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1765883909386,0.5049769,87122.0,87121.0,0.00217213]
["bitfinex-derivatives","BTCF0:USTF0",1765883909588,0.5049769,87122.0,87121.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1765883909782,0.1144429,87105.0,87104.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883910081,0.8330429,87105.0,87104.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883910476,0.1142833,87102.0,87101.0,0.01156987]
["bitfinex-derivatives","BTCF0:USTF0",1765883910684,0.1141237,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765883910886,0.14187942,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765883911184,0.1141242,87095.0,87093.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765883911385,0.14187992,87095.0,87093.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765883911782,0.14187992,87095.0,87094.0,0.28230762]
["bitfinex-derivatives","BTCF0:USTF0",1765883912085,0.8329642,87095.0,87094.0,0.28230762]
["bitfinex-derivatives","BTCF0:USTF0",1765883913088,0.8329642,87095.0,87094.0,0.28630762]
["bitfinex-derivatives","BTCF0:USTF0",1765883914390,0.8329642,87095.0,87094.0,0.28930762]
["bitfinex-derivatives","BTCF0:USTF0",1765883914788,0.8330042,87095.0,87094.0,0.28930762]
["bitfinex-derivatives","BTCF0:USTF0",1765883916492,0.8330042,87095.0,87094.0,0.07215762]
["bitfinex-derivatives","BTCF0:USTF0",1765883916678,0.8330042,87095.0,87094.0,0.00712762]
["bitfinex-derivatives","BTCF0:USTF0",1765883917185,0.8330042,87095.0,87093.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765883917186,0.10022,87094.0,87093.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765883917385,0.111706,87081.0,87080.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765883917588,0.422396,87081.0,87080.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1765883917878,1.091206,87081.0,87080.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1765883918078,1.091206,87081.0,87080.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1765883918291,0.372286,87081.0,87080.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1765883918494,0.76893,87081.0,87080.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1765883919193,0.81976,87081.0,87080.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1765883919396,0.81976,87081.0,87080.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765883921792,0.05097,87081.0,87080.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765883921988,0.76989,87081.0,87080.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765883922298,0.81931,87081.0,87080.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1765883923591,0.81931,87081.0,87080.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1765883923792,1.18011,87081.0,87080.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1765883924397,1.18011,87081.0,87080.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1765883924894,1.18011,87081.0,87080.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1765883925303,0.1095271,87073.0,87072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765883925488,0.1095289,87059.0,87052.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765883925687,1.57789754,87059.0,87052.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765883926192,1.57789754,87059.0,87042.0,0.01181902]
["bitfinex-derivatives","BTCF0:USTF0",1765883926386,1.57789754,87059.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883926791,1.57789754,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765883927798,1.55049652,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765883929401,1.55049652,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883930106,1.55053652,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883931890,0.83125652,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883932094,1.55053652,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883932502,1.53900762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883932705,1.17820762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883933205,0.45896762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883933394,1.17828762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883934898,1.17832762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883935507,0.81752762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883938808,0.71948762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883939104,0.76680762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883939497,0.81412762,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883940309,0.81412762,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765883940501,0.84218681,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765883942305,0.84218681,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883942915,0.12282681,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883943114,0.70886681,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883944011,0.66154681,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883944412,0.70822681,87059.0,87058.0,0.22344733]
["bitfinex-derivatives","BTCF0:USTF0",1765883944711,0.70822681,87059.0,87058.0,0.11186733]
["bitfinex-derivatives","BTCF0:USTF0",1765883946317,0.70822681,87059.0,87058.0,0.22082733]
["bitfinex-derivatives","BTCF0:USTF0",1765883947104,0.66154681,87059.0,87058.0,0.22082733]
["bitfinex-derivatives","BTCF0:USTF0",1765883947518,0.66154681,87059.0,87058.0,0.23231643]
["bitfinex-derivatives","BTCF0:USTF0",1765883951122,0.02818681,87059.0,87058.0,0.23231643]
["bitfinex-derivatives","BTCF0:USTF0",1765883951313,0.00012762,87059.0,87058.0,0.23231643]
["bitfinex-derivatives","BTCF0:USTF0",1765883952423,0.00017223,87067.0,87066.0,0.297128]
["bitfinex-derivatives","BTCF0:USTF0",1765883952722,0.40668,87078.0,87077.0,0.2307366]
["bitfinex-derivatives","BTCF0:USTF0",1765883953233,0.43480648,87078.0,87077.0,0.2307366]
["bitfinex-derivatives","BTCF0:USTF0",1765883953722,0.0914,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883954023,0.11952648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883954412,0.18152336,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883955127,0.11952648,87070.0,87069.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765883955326,0.12152648,87070.0,87069.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765883955626,0.12152648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883955817,0.12252648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883956522,0.12252648,87070.0,87069.0,0.21942223]
["bitfinex-derivatives","BTCF0:USTF0",1765883957021,0.12252648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883957526,0.12052648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883957716,0.12152648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883957916,0.12052648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883958116,0.11952648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883958329,0.12052648,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883959429,0.1015289,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765883959629,1.20973538,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765883960530,1.20973538,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765883960831,1.20973538,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765883961732,1.20973538,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765883962030,1.20973538,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765883962431,0.09973,87051.0,87050.0,0.09436223]
["bitfinex-derivatives","BTCF0:USTF0",1765883962627,0.48865648,87051.0,87050.0,0.09436223]
["bitfinex-derivatives","BTCF0:USTF0",1765883962932,0.48865648,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765883963724,0.48865648,87051.0,87050.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1765883971239,1.20789648,87051.0,87050.0,0.22142223]
["bitfinex-derivatives","BTCF0:USTF0",1765883971919,0.48865648,87051.0,87050.0,0.22142223]
["bitfinex-derivatives","BTCF0:USTF0",1765883972126,0.46053,87051.0,87050.0,0.22142223]
["bitfinex-derivatives","BTCF0:USTF0",1765883972434,1.01385,87051.0,87050.0,0.22142223]
["bitfinex-derivatives","BTCF0:USTF0",1765883976535,1.01385,87051.0,87046.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765883976536,0.0905505,87047.0,87046.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765883976735,0.0905534,87025.0,87023.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1765883976935,1.19859218,87025.0,87017.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765883977439,1.1705534,87025.0,87017.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765883977634,1.19872577,87025.0,87017.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765883977840,1.17069321,87025.0,87017.0,0.07439985]
["bitfinex-derivatives","BTCF0:USTF0",1765883978832,0.0895944,87018.0,87017.0,0.07439985]
["bitfinex-derivatives","BTCF0:USTF0",1765883979040,0.0895944,87018.0,87017.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765883979540,0.0781,87017.0,87016.0,0.01166136]
["bitfinex-derivatives","BTCF0:USTF0",1765883980037,0.0781,87017.0,87016.0,0.07467136]
["bitfinex-derivatives","BTCF0:USTF0",1765883980637,0.0781,87017.0,87016.0,0.27623136]
["bitfinex-derivatives","BTCF0:USTF0",1765883981142,0.0886538,87023.0,87016.0,0.07567136]
["bitfinex-derivatives","BTCF0:USTF0",1765883981443,0.0886545,87017.0,87016.0,0.07667136]
["bitfinex-derivatives","BTCF0:USTF0",1765883981830,0.0886545,87017.0,87016.0,0.17546136]
["bitfinex-derivatives","BTCF0:USTF0",1765883982240,0.0886545,87017.0,87016.0,0.17446136]
["bitfinex-derivatives","BTCF0:USTF0",1765883982442,0.0886545,87017.0,87016.0,0.17546136]
["bitfinex-derivatives","BTCF0:USTF0",1765883982738,0.0886545,87017.0,87016.0,0.27723136]
["bitfinex-derivatives","BTCF0:USTF0",1765883982933,0.0886545,87017.0,87016.0,0.27523136]
["bitfinex-derivatives","BTCF0:USTF0",1765883983132,0.0886545,87017.0,87016.0,0.27723136]
["bitfinex-derivatives","BTCF0:USTF0",1765883983335,0.07716,87017.0,87016.0,0.27723136]
["bitfinex-derivatives","BTCF0:USTF0",1765883986439,0.07716,87017.0,87016.0,0.26574234]
["bitfinex-derivatives","BTCF0:USTF0",1765883987643,0.07716,87017.0,87016.0,0.27702468]
["bitfinex-derivatives","BTCF0:USTF0",1765883989141,0.07716,87017.0,87016.0,0.26574234]
["bitfinex-derivatives","BTCF0:USTF0",1765883989346,0.09016285,87017.0,87016.0,0.26574234]
["bitfinex-derivatives","BTCF0:USTF0",1765883989841,0.09016285,87017.0,87016.0,0.06518234]
["bitfinex-derivatives","BTCF0:USTF0",1765883990234,0.09016285,87017.0,87016.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765883991149,0.09015967,87017.0,87016.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765884003653,0.09015967,87017.0,87016.0,0.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1765884004055,0.80959967,87017.0,87016.0,0.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1765884004848,0.80959967,87017.0,87016.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765884005543,0.09015967,87017.0,87016.0,0.20329234]
["bitfinex-derivatives","BTCF0:USTF0",1765884005751,0.80959967,87017.0,87016.0,0.20329234]
["bitfinex-derivatives","BTCF0:USTF0",1765884005949,0.80959967,87017.0,87016.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1765884008057,0.80959967,87017.0,87016.0,0.20329234]
["bitfinex-derivatives","BTCF0:USTF0",1765884013959,0.09015967,87017.0,87016.0,0.20329234]
["bitfinex-derivatives","BTCF0:USTF0",1765884014161,0.51875967,87017.0,87016.0,0.21478694]
["bitfinex-derivatives","BTCF0:USTF0",1765884016366,0.02799967,87017.0,87016.0,0.21478694]
["bitfinex-derivatives","BTCF0:USTF0",1765884017666,0.71944,87018.0,87017.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765884017857,0.74759833,87018.0,87017.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765884018358,0.71944,87018.0,87017.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1765884018758,0.71944,87018.0,87017.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1765884019163,0.71944,87018.0,87017.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1765884024369,0.01617981,87025.0,87024.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1765884024571,0.01617981,87025.0,87024.0,0.2730336]
["bitfinex-derivatives","BTCF0:USTF0",1765884024874,0.04430857,87025.0,87024.0,0.2730336]
["bitfinex-derivatives","BTCF0:USTF0",1765884025476,0.04430857,87025.0,87024.0,0.2740336]
["bitfinex-derivatives","BTCF0:USTF0",1765884026267,0.02826857,87025.0,87024.0,0.2740336]
["bitfinex-derivatives","BTCF0:USTF0",1765884027363,0.00013981,87025.0,87024.0,0.2740336]
["bitfinex-derivatives","BTCF0:USTF0",1765884028377,0.01596234,87033.0,87032.0,0.2126125]
["bitfinex-derivatives","BTCF0:USTF0",1765884029577,0.01696234,87033.0,87032.0,0.2126125]
["bitfinex-derivatives","BTCF0:USTF0",1765884030372,0.00117234,87033.0,87032.0,0.2126125]
["bitfinex-derivatives","BTCF0:USTF0",1765884030776,0.00117234,87033.0,87032.0,0.2146125]
["bitfinex-derivatives","BTCF0:USTF0",1765884030977,0.01547234,87033.0,87032.0,0.2146125]
["bitfinex-derivatives","BTCF0:USTF0",1765884031179,0.00017234,87033.0,87032.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1765884031679,0.00017234,87033.0,87032.0,0.2146125]
["bitfinex-derivatives","BTCF0:USTF0",1765884031878,0.00017234,87033.0,87032.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1765884032480,0.04178474,87033.0,87032.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1765884040089,0.03029234,87033.0,87032.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1765884040789,0.04178474,87033.0,87032.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1765884041291,0.06957557,87033.0,87032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884042391,0.06957557,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884043994,0.0388826,87031.0,87030.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765884044193,0.06667343,87031.0,87030.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1765884044577,0.06667343,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884044784,0.06667343,87031.0,87030.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765884045193,0.06667343,87031.0,87030.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765884047091,0.06667343,87031.0,87030.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765884047595,0.06767343,87031.0,87030.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1765884048093,0.0398826,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884048984,0.06770738,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884049290,0.0388826,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884049496,0.0398826,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884052188,0.06771021,87031.0,87030.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1765884061410,0.06771021,87031.0,87030.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765884061707,0.06771021,87031.0,87028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765884061708,0.0354929,87029.0,87028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765884061906,0.42412051,87029.0,87028.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1765884063102,0.42412051,87029.0,87028.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765884064416,0.42412051,87029.0,87028.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1765884064922,0.42512051,87029.0,87028.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1765884069313,0.42412051,87029.0,87028.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1765884069710,0.42412051,87029.0,87028.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765884070306,0.42412051,87029.0,87028.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1765884070517,0.42412051,87029.0,87028.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1765884070719,0.42412051,87029.0,87028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765884071018,0.42412051,87029.0,87028.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1765884073012,0.42412051,87029.0,87028.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1765884073218,0.42512051,87029.0,87028.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1765884074217,0.42512051,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884074717,0.42512051,87029.0,87028.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1765884075224,0.42512051,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884077024,1.14432051,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884078318,1.13282761,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884078629,1.10882761,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884078828,0.38962761,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884079013,0.38862761,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884079216,0.38862761,87029.0,87028.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765884079929,0.38862761,87029.0,87028.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765884080128,0.38862761,87029.0,87028.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1765884081527,0.38862761,87029.0,87028.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765884081727,0.38862761,87029.0,87028.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1765884084330,0.39645761,87029.0,87028.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1765884085329,0.02782761,87029.0,87028.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1765884085522,0.00017234,87033.0,87032.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1765884086021,0.02814419,87033.0,87032.0,0.2742125]
["bitfinex-derivatives","BTCF0:USTF0",1765884086922,0.02814419,87033.0,87032.0,0.2752125]
["bitfinex-derivatives","BTCF0:USTF0",1765884087634,0.02814419,87033.0,87032.0,0.2762125]
["bitfinex-derivatives","BTCF0:USTF0",1765884088035,0.7192,87036.0,87035.0,0.2127921]
["bitfinex-derivatives","BTCF0:USTF0",1765884088228,0.39498,87046.0,87045.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1765884089436,0.3608,87046.0,87045.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1765884089633,0.3618,87046.0,87045.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1765884090037,0.00017234,87054.0,87053.0,0.2127897]
["bitfinex-derivatives","BTCF0:USTF0",1765884090038,0.01166204,87054.0,87053.0,0.2127897]
["bitfinex-derivatives","BTCF0:USTF0",1765884090234,0.00017234,87054.0,87053.0,0.2127897]
["bitfinex-derivatives","BTCF0:USTF0",1765884091132,0.00217234,87054.0,87053.0,0.2127897]
["bitfinex-derivatives","BTCF0:USTF0",1765884091529,0.00217234,87054.0,87053.0,0.2147897]
["bitfinex-derivatives","BTCF0:USTF0",1765884091729,0.07015234,87054.0,87053.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765884091934,0.07015234,87054.0,87053.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1765884092133,0.07015234,87054.0,87053.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765884092633,0.06815234,87054.0,87053.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1765884092932,0.06815234,87054.0,87053.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1765884093141,0.06815234,87054.0,87053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884093440,0.06815234,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884093835,0.06815234,87054.0,87053.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1765884094138,0.06815234,87054.0,87053.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1765884094324,0.0642,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884096840,0.0642,87051.0,87050.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765884097639,0.0642,87051.0,87050.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765884098832,0.0652,87051.0,87050.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1765884099031,0.0652,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884100143,0.09397753,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884102332,0.09297753,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884102538,0.09397753,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884103240,0.09297753,87051.0,87050.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884103743,0.0687507,87046.0,87045.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765884103931,1.17632823,87046.0,87045.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765884104241,0.05726,87045.0,87044.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884104439,0.08503753,87045.0,87044.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884106441,0.08603753,87045.0,87044.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884108846,0.08503753,87045.0,87044.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884109034,0.08503753,87045.0,87044.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884110546,0.08503753,87045.0,87044.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1765884113140,0.08503753,87045.0,87044.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884113536,0.08503753,87045.0,87044.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765884113941,0.08503753,87045.0,87044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884114540,0.05108,87041.0,87040.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884114859,0.07885753,87041.0,87040.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884115050,0.09034883,87041.0,87040.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765884115750,0.09034883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884122253,0.03926883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884123449,0.06257883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884124049,0.08510883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884125460,0.06257883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884125662,0.02777753,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884125856,0.03926883,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884126556,0.02777753,87041.0,87040.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765884128463,0.719,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884130956,0.719,87046.0,87045.0,0.24869]
["bitfinex-derivatives","BTCF0:USTF0",1765884131359,0.719,87046.0,87045.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1765884135671,0.0114904,87048.0,87047.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884136569,0.1957604,87048.0,87047.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884136777,0.18427,87046.0,87045.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765884137076,0.18427,87046.0,87045.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884137381,0.18427,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884138372,0.18527,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884139975,0.18427,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884140271,0.21284491,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884141480,0.02857491,87046.0,87045.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1765884141669,0.00017234,87054.0,87053.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884141973,0.02774376,87054.0,87053.0,0.2027297]
["bitfinex-derivatives","BTCF0:USTF0",1765884142574,0.00017234,87054.0,87053.0,0.2027297]
["bitfinex-derivatives","BTCF0:USTF0",1765884144681,0.00017234,87054.0,87053.0,0.2037297]
["bitfinex-derivatives","BTCF0:USTF0",1765884145185,0.00017234,87054.0,87053.0,0.2047297]
["bitfinex-derivatives","BTCF0:USTF0",1765884146383,0.00017234,87054.0,87053.0,0.2037297]
["bitfinex-derivatives","BTCF0:USTF0",1765884146777,0.71892,87059.0,87058.0,0.2027291]
["bitfinex-derivatives","BTCF0:USTF0",1765884147381,0.7304089,87059.0,87058.0,0.2027291]
["bitfinex-derivatives","BTCF0:USTF0",1765884147884,0.7304089,87059.0,87058.0,0.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1765884148074,0.0114889,87059.0,87058.0,0.2057291]
["bitfinex-derivatives","BTCF0:USTF0",1765884149085,0.18444234,87067.0,87066.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884149275,0.22318524,87067.0,87066.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765884150683,0.22318524,87067.0,87066.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1765884152283,0.22318524,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884153481,0.1962889,87059.0,87058.0,0.18345234]
["bitfinex-derivatives","BTCF0:USTF0",1765884153682,0.5843439,87059.0,87058.0,0.18345234]
["bitfinex-derivatives","BTCF0:USTF0",1765884154879,0.5853439,87059.0,87058.0,0.18345234]
["bitfinex-derivatives","BTCF0:USTF0",1765884155390,0.5853439,87059.0,87058.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765884156180,0.5853439,87059.0,87058.0,0.08888234]
["bitfinex-derivatives","BTCF0:USTF0",1765884156688,0.5853439,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884160484,0.5843439,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884160680,0.5853439,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884162595,0.5843439,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884164390,0.572855,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884165286,0.388055,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884165688,0.027255,87059.0,87058.0,0.17703234]
["bitfinex-derivatives","BTCF0:USTF0",1765884165993,0.71876,87061.0,87060.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765884166203,0.74604411,87061.0,87060.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765884166998,0.85090281,87061.0,87060.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1765884167300,0.85090281,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884167702,0.94473281,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884168791,0.94473281,87061.0,87060.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1765884169289,0.94473281,87061.0,87060.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1765884169489,0.94473281,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884172803,0.93324411,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884173594,0.93324411,87061.0,87060.0,0.2452588]
["bitfinex-derivatives","BTCF0:USTF0",1765884174106,0.94473281,87061.0,87060.0,0.2452588]
["bitfinex-derivatives","BTCF0:USTF0",1765884174911,0.94473281,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884175399,0.9174487,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884175605,0.71876,87061.0,87060.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1765884176707,0.09354234,87067.0,87066.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765884176895,0.12083437,87067.0,87066.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765884177096,0.09354234,87067.0,87066.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765884177395,0.18737234,87067.0,87066.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765884177601,0.00017234,87067.0,87066.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1765884178401,0.00017234,87067.0,87066.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1765884179295,0.18737234,87067.0,87066.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1765884179591,0.18737234,87067.0,87066.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1765884181002,0.18737234,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884185409,0.18737234,87067.0,87066.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1765884185801,0.18737234,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884185996,0.18737234,87067.0,87066.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1765884186209,0.19886024,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884186506,0.19886024,87067.0,87066.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1765884186696,0.19886024,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884187604,0.19886024,87067.0,87066.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1765884187812,0.18737234,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884188509,0.18737234,87067.0,87066.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1765884188704,0.18737234,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884191004,0.19886024,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884191715,0.18737234,87067.0,87066.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1765884191920,0.54293,87077.0,87076.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1765884192112,0.58158559,87077.0,87076.0,0.2590167]
["bitfinex-derivatives","BTCF0:USTF0",1765884193301,0.22078559,87077.0,87076.0,0.2590167]
["bitfinex-derivatives","BTCF0:USTF0",1765884194816,0.22078559,87077.0,87076.0,0.2600167]
["bitfinex-derivatives","BTCF0:USTF0",1765884195217,0.22078559,87077.0,87076.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1765884195519,0.22078559,87077.0,87076.0,0.2600167]
["bitfinex-derivatives","BTCF0:USTF0",1765884195717,0.22078559,87077.0,87076.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1765884199618,0.22078559,87077.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884199922,0.58158559,87077.0,87076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884200720,0.58158559,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884201121,0.1936176,87069.0,87068.0,0.2011377]
["bitfinex-derivatives","BTCF0:USTF0",1765884202113,0.1936176,87069.0,87068.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1765884202320,0.1936176,87069.0,87068.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1765884202526,0.1936181,87065.0,87064.0,0.60833]
["bitfinex-derivatives","BTCF0:USTF0",1765884203416,0.1936189,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884204112,0.22081735,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884204316,0.1936189,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884205117,0.22081787,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884205317,0.1936189,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884207525,0.18213,87059.0,87058.0,0.18982234]
["bitfinex-derivatives","BTCF0:USTF0",1765884207824,0.18230234,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884208024,0.20949425,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884209130,0.11504425,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884209321,0.02752186,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884209822,0.11520186,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884210128,0.08885234,87067.0,87066.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1765884210322,0.08885234,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884210533,0.08785234,87067.0,87066.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1765884210833,0.20965339,87067.0,87066.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1765884211022,0.20965339,87067.0,87066.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1765884211224,0.20965339,87067.0,87066.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1765884211423,0.20965382,87067.0,87066.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1765884211921,0.20965382,87067.0,87066.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1765884212924,0.20965382,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884213219,0.20965382,87067.0,87066.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1765884213422,0.20965382,87067.0,87066.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1765884214040,0.20965382,87067.0,87066.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1765884214338,0.20965303,87067.0,87066.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1765884214636,0.20965303,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884215036,0.18230234,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884216146,0.08785234,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884216442,0.00017234,87067.0,87066.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1765884216835,0.1871966,87077.0,87076.0,0.1934967]
["bitfinex-derivatives","BTCF0:USTF0",1765884217031,0.21454447,87077.0,87076.0,0.1934967]
["bitfinex-derivatives","BTCF0:USTF0",1765884217937,0.21454447,87077.0,87076.0,0.1944967]
["bitfinex-derivatives","BTCF0:USTF0",1765884218135,0.21454447,87077.0,87076.0,0.1954967]
["bitfinex-derivatives","BTCF0:USTF0",1765884218935,0.20305787,87077.0,87076.0,0.1954967]
["bitfinex-derivatives","BTCF0:USTF0",1765884219957,0.20305787,87077.0,87076.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1765884221236,0.20305787,87077.0,87076.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1765884222646,0.20305787,87077.0,87076.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884223037,0.17571,87077.0,87076.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884223440,0.17571,87077.0,87076.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1765884223739,0.08828,87077.0,87076.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1765884224651,0.1871959,87083.0,87082.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884224835,0.21453222,87083.0,87082.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884225543,0.21453222,87083.0,87082.0,0.1934959]
["bitfinex-derivatives","BTCF0:USTF0",1765884226346,0.21452927,87083.0,87082.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884227146,0.187197,87074.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765884227350,0.187197,87074.0,87062.0,0.5542985]
["bitfinex-derivatives","BTCF0:USTF0",1765884227351,0.1871984,87063.0,87062.0,0.5542985]
["bitfinex-derivatives","BTCF0:USTF0",1765884227551,0.17571,87063.0,87062.0,0.5542985]
["bitfinex-derivatives","BTCF0:USTF0",1765884228752,0.17571,87063.0,87062.0,0.6484785]
["bitfinex-derivatives","BTCF0:USTF0",1765884229551,0.17571,87063.0,87062.0,0.6494785]
["bitfinex-derivatives","BTCF0:USTF0",1765884230342,0.17571,87063.0,87062.0,0.6504785]
["bitfinex-derivatives","BTCF0:USTF0",1765884231443,0.1871984,87063.0,87062.0,0.6504785]
["bitfinex-derivatives","BTCF0:USTF0",1765884231746,0.21453532,87063.0,87062.0,0.6494785]
["bitfinex-derivatives","BTCF0:USTF0",1765884232148,0.21453532,87063.0,87062.0,0.6504785]
["bitfinex-derivatives","BTCF0:USTF0",1765884232346,0.21453532,87063.0,87062.0,0.6494785]
["bitfinex-derivatives","BTCF0:USTF0",1765884232552,0.21453532,87063.0,87062.0,0.6504785]
["bitfinex-derivatives","BTCF0:USTF0",1765884232752,0.21453532,87063.0,87062.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1765884232953,0.3608,87070.0,87069.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884233144,0.00017114,87085.0,87069.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765884233145,0.00017114,87085.0,87084.0,0.2474756]
["bitfinex-derivatives","BTCF0:USTF0",1765884233341,0.00017114,87085.0,87084.0,0.9690756]
["bitfinex-derivatives","BTCF0:USTF0",1765884233950,0.00229628,87098.0,87097.0,0.1934939]
["bitfinex-derivatives","BTCF0:USTF0",1765884234156,0.00229628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884235743,0.00529628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884236255,0.00729628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884239857,0.18300628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884242353,0.09557628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884242556,0.00729628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884243066,0.09557628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884245363,0.20208628,87098.0,87097.0,0.5542939]
["bitfinex-derivatives","BTCF0:USTF0",1765884245765,0.20208628,87098.0,87097.0,0.6484339]
["bitfinex-derivatives","BTCF0:USTF0",1765884245956,0.00729628,87098.0,87097.0,0.6484339]
["bitfinex-derivatives","BTCF0:USTF0",1765884247354,0.21393,87118.0,87117.0,0.2258913]
["bitfinex-derivatives","BTCF0:USTF0",1765884247666,0.21393,87118.0,87117.0,0.5866913]
["bitfinex-derivatives","BTCF0:USTF0",1765884248260,0.21393,87118.0,87117.0,0.59828827]
["bitfinex-derivatives","BTCF0:USTF0",1765884248568,0.21893,87118.0,87117.0,0.59828827]
["bitfinex-derivatives","BTCF0:USTF0",1765884248953,0.22393,87118.0,87117.0,0.59928827]
["bitfinex-derivatives","BTCF0:USTF0",1765884250766,0.21893,87118.0,87117.0,0.59828827]
["bitfinex-derivatives","BTCF0:USTF0",1765884250970,0.21393,87118.0,87117.0,0.59828827]
["bitfinex-derivatives","BTCF0:USTF0",1765884251776,0.3872106,87122.0,87121.0,0.2258908]
["bitfinex-derivatives","BTCF0:USTF0",1765884253768,0.21393,87118.0,87117.0,0.49305817]
["bitfinex-derivatives","BTCF0:USTF0",1765884253969,0.21393,87118.0,87117.0,0.60128817]
["bitfinex-derivatives","BTCF0:USTF0",1765884254165,0.2254112,87118.0,87117.0,0.60028817]
["bitfinex-derivatives","BTCF0:USTF0",1765884254353,0.2254112,87118.0,87117.0,0.59828817]
["bitfinex-derivatives","BTCF0:USTF0",1765884255063,0.2254112,87118.0,87117.0,0.60128817]
["bitfinex-derivatives","BTCF0:USTF0",1765884256469,0.2254112,87118.0,87117.0,0.60028817]
["bitfinex-derivatives","BTCF0:USTF0",1765884256666,0.2254112,87118.0,87117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765884257172,0.2254112,87118.0,87117.0,0.48035653]
["bitfinex-derivatives","BTCF0:USTF0",1765884257357,0.2254112,87118.0,87117.0,0.58858653]
["bitfinex-derivatives","BTCF0:USTF0",1765884257763,0.2254112,87118.0,87117.0,0.58758653]
["bitfinex-derivatives","BTCF0:USTF0",1765884257965,0.2254112,87118.0,87117.0,0.58658653]
["bitfinex-derivatives","BTCF0:USTF0",1765884258271,0.21393,87118.0,87117.0,0.58658653]
["bitfinex-derivatives","BTCF0:USTF0",1765884258774,0.37573,87122.0,87121.0,0.2258908]
["bitfinex-derivatives","BTCF0:USTF0",1765884259363,0.1618,87122.0,87121.0,0.2258908]
["bitfinex-derivatives","BTCF0:USTF0",1765884260264,0.21393,87133.0,87132.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1765884260468,0.10742,87133.0,87132.0,0.2903593]
["bitfinex-derivatives","BTCF0:USTF0",1765884260666,1.43592,87137.0,87136.0,0.2258888]
["bitfinex-derivatives","BTCF0:USTF0",1765884260970,0.21622522,87138.0,87137.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765884261170,0.13663247,87138.0,87137.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765884261359,0.24315731,87138.0,87137.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765884263271,0.24415731,87138.0,87137.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765884263779,0.24515731,87138.0,87137.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1765884264170,0.2254087,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884264377,0.25234079,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884266776,0.25334079,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884267173,0.02793209,87137.0,87136.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765884267373,0.00229522,87138.0,87137.0,0.2258887]
["bitfinex-derivatives","BTCF0:USTF0",1765884268875,0.10971522,87138.0,87137.0,0.2258887]
["bitfinex-derivatives","BTCF0:USTF0",1765884269073,0.21622522,87138.0,87137.0,0.2258887]
["bitfinex-derivatives","BTCF0:USTF0",1765884269275,0.21622522,87138.0,87137.0,0.2268887]
["bitfinex-derivatives","BTCF0:USTF0",1765884269677,0.21622522,87138.0,87137.0,0.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1765884271184,0.21622522,87138.0,87137.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765884271385,0.21622522,87138.0,87137.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1765884271573,0.21622522,87138.0,87137.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765884271770,0.24319905,87138.0,87137.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765884271972,0.21622522,87138.0,87137.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765884272383,0.24320088,87138.0,87137.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1765884273186,0.24320088,87138.0,87137.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1765884275096,0.25467938,87138.0,87137.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1765884275799,0.24320088,87138.0,87137.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1765884276305,0.24320088,87138.0,87137.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1765884277201,0.24320088,87138.0,87137.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1765884278000,0.27038854,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884278300,0.23541205,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884278493,0.22393645,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884279503,0.22893645,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884280000,0.13249645,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884280202,0.22893645,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884281503,0.03199645,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884281802,0.005,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884281991,0.20194,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884282899,0.2134156,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884283097,0.20194,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884284406,0.20194,87160.0,87159.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1765884284592,0.22888854,87160.0,87159.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1765884286795,0.2084158,87159.0,87158.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1765884287101,0.23536434,87159.0,87158.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1765884287696,0.23536434,87159.0,87158.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884288099,0.23736434,87159.0,87158.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884288608,0.23936434,87159.0,87158.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884288798,0.23936434,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884289997,0.2084167,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884290204,0.23536524,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884291608,0.23636524,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884291809,0.23836524,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884293299,0.208418,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884293499,0.23536654,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884293913,0.23536654,87142.0,87141.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1765884294205,0.23536654,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884295113,0.22388854,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884296807,0.19694,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884297812,0.2239319,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884298413,0.2239318,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884299397,0.2239318,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884300903,0.2249318,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884301103,0.2259318,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884301609,0.2259318,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884302609,0.2249318,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884302815,0.2259318,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884303118,0.2259318,87142.0,87141.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1765884303615,0.2374098,87142.0,87141.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1765884304114,0.2374098,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884304312,0.2098185,87138.0,87137.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765884304516,0.2662553,87138.0,87137.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765884305308,0.2662553,87138.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884305309,0.2098191,87134.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884305510,0.2098214,87116.0,87115.0,0.55127803]
["bitfinex-derivatives","BTCF0:USTF0",1765884305815,0.23678099,87116.0,87115.0,0.36091803]
["bitfinex-derivatives","BTCF0:USTF0",1765884306207,0.23678099,87116.0,87115.0,0.45233803]
["bitfinex-derivatives","BTCF0:USTF0",1765884306412,0.23678099,87116.0,87115.0,0.55127803]
["bitfinex-derivatives","BTCF0:USTF0",1765884307314,0.2108214,87116.0,87115.0,0.55127803]
["bitfinex-derivatives","BTCF0:USTF0",1765884307818,0.2098214,87116.0,87115.0,0.55127803]
["bitfinex-derivatives","BTCF0:USTF0",1765884309807,0.19834,87116.0,87115.0,0.55127803]
["bitfinex-derivatives","BTCF0:USTF0",1765884312008,0.56213213,87124.0,87123.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765884312221,0.56213213,87124.0,87123.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884312410,0.56213213,87124.0,87123.0,0.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1765884312919,0.66163213,87124.0,87123.0,0.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1765884313127,0.56213213,87124.0,87123.0,0.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1765884314008,0.00017213,87124.0,87123.0,0.5636405]
["bitfinex-derivatives","BTCF0:USTF0",1765884314314,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884315022,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884317217,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884317421,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884317827,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884318219,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884318426,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884318627,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884319016,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884319227,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884320325,0.00017213,87124.0,87123.0,0.5646405]
["bitfinex-derivatives","BTCF0:USTF0",1765884320629,0.00017213,87124.0,87123.0,0.5666405]
["bitfinex-derivatives","BTCF0:USTF0",1765884321322,0.71832,87135.0,87134.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1765884321521,0.2098184,87140.0,87139.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1765884321717,0.23676946,87140.0,87139.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1765884323626,0.23676946,87140.0,87139.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765884323832,0.23676946,87140.0,87139.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1765884324622,0.23676946,87140.0,87139.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765884328433,0.23676946,87140.0,87134.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884328434,0.2098189,87135.0,87134.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884328745,0.23678097,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884329723,0.23678097,87135.0,87134.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765884330334,0.23678097,87135.0,87134.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884330832,0.23878097,87135.0,87134.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884331531,0.23778097,87135.0,87134.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765884332129,0.23778097,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884333326,0.23678097,87135.0,87134.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765884334028,0.23778097,87135.0,87134.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765884334535,0.23778097,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884334731,0.29418097,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884334939,0.2063393,87132.0,87128.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1765884335134,0.23330137,87132.0,87128.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1765884336737,0.2063397,87129.0,87128.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1765884336941,0.95134177,87129.0,87128.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1765884337241,0.95134177,87129.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884337242,0.2063406,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884337432,0.23330267,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884337737,0.2063414,87116.0,87115.0,0.36091803]
["bitfinex-derivatives","BTCF0:USTF0",1765884338035,0.23330347,87116.0,87115.0,0.36091803]
["bitfinex-derivatives","BTCF0:USTF0",1765884339636,0.23330347,87116.0,87115.0,0.55293803]
["bitfinex-derivatives","BTCF0:USTF0",1765884340337,0.22182207,87116.0,87115.0,0.55293803]
["bitfinex-derivatives","BTCF0:USTF0",1765884340736,0.79242207,87116.0,87115.0,0.55293803]
["bitfinex-derivatives","BTCF0:USTF0",1765884341445,0.93990207,87116.0,87115.0,0.55293803]
["bitfinex-derivatives","BTCF0:USTF0",1765884343939,0.93990207,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884344341,0.93990207,87116.0,87115.0,0.55293803]
["bitfinex-derivatives","BTCF0:USTF0",1765884344539,0.93990207,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884345145,0.91294,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884345340,0.91294,87116.0,87115.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1765884345849,0.91294,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884346045,0.91294,87116.0,87115.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1765884346443,0.91294,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884346949,0.91294,87116.0,87115.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1765884347548,0.91294,87116.0,87115.0,0.55393803]
["bitfinex-derivatives","BTCF0:USTF0",1765884347749,0.91294,87116.0,87115.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1765884348448,0.71808,87116.0,87115.0,0.55493803]
["bitfinex-derivatives","BTCF0:USTF0",1765884348753,0.1855673,87125.0,87123.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1765884348754,0.2063405,87124.0,87123.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1765884348948,0.8623798,87124.0,87123.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1765884352155,0.8623798,87124.0,87123.0,0.2035005]
["bitfinex-derivatives","BTCF0:USTF0",1765884352838,0.8623798,87124.0,87123.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1765884354245,0.19486,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884354448,0.2218193,87123.0,87122.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1765884354856,0.2218193,87123.0,87122.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1765884355056,0.2218193,87123.0,87122.0,0.5643006]
["bitfinex-derivatives","BTCF0:USTF0",1765884355858,0.2218193,87123.0,87122.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1765884357259,0.19486,87116.0,87115.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1765884357461,0.2333007,87116.0,87115.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1765884358260,0.2333007,87116.0,87115.0,0.09551803]
["bitfinex-derivatives","BTCF0:USTF0",1765884358863,0.2333007,87116.0,87115.0,0.19213803]
["bitfinex-derivatives","BTCF0:USTF0",1765884359749,0.2333007,87116.0,87115.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1765884360660,0.9514207,87116.0,87115.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1765884360959,1.3122207,87116.0,87115.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1765884363262,0.2063434,87101.0,87100.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1765884363463,0.9514227,87101.0,87100.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1765884364165,0.95154073,87101.0,87100.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1765884364368,0.95154073,87101.0,87100.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1765884364664,0.95154073,87101.0,87100.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1765884365159,0.95154073,87101.0,87100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884365963,0.95154073,87101.0,87100.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765884366355,0.95154073,87101.0,87100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884367068,0.95154073,87101.0,87100.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765884367258,0.95154073,87101.0,87100.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1765884370256,0.95154073,87101.0,87100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884371260,1.31234073,87101.0,87100.0,0.0008574]
["bitfinex-derivatives","BTCF0:USTF0",1765884372367,0.19376,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884372555,0.2207193,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884372756,0.232203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884373458,0.232203,87099.0,87098.0,0.09843628]
["bitfinex-derivatives","BTCF0:USTF0",1765884374067,0.232203,87099.0,87098.0,0.10043628]
["bitfinex-derivatives","BTCF0:USTF0",1765884374366,0.233203,87099.0,87098.0,0.09843628]
["bitfinex-derivatives","BTCF0:USTF0",1765884374667,0.233203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884374869,0.235203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884375870,0.234203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884376067,0.236203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884376656,0.234203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884376861,0.233203,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884377062,0.953443,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884377969,0.951443,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884378276,0.953443,87099.0,87098.0,0.09643628]
["bitfinex-derivatives","BTCF0:USTF0",1765884378775,0.953443,87099.0,87092.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884378776,0.2052445,87093.0,87092.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765884378977,0.2052464,87078.0,87077.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765884379169,0.95060373,87078.0,87077.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765884379370,0.95060373,87078.0,87077.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1765884380378,0.95060373,87078.0,87077.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1765884380571,0.95060373,87078.0,87077.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1765884381178,0.84419733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884381480,0.93911733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884381778,0.93911733,87078.0,87077.0,0.5583166]
["bitfinex-derivatives","BTCF0:USTF0",1765884381967,0.93911733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884384771,0.84419733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884385264,0.93911733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884386175,0.93919733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884389273,0.95068373,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884389674,0.93919733,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884392278,0.95068373,87078.0,87077.0,0.5593166]
["bitfinex-derivatives","BTCF0:USTF0",1765884393287,0.95068373,87078.0,87077.0,0.54783]
["bitfinex-derivatives","BTCF0:USTF0",1765884393785,0.95068373,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884394982,0.95068373,87078.0,87077.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1765884395790,0.95068373,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884399795,0.23275,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884399999,0.2597093,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884400904,0.2170493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884401198,0.2170493,87070.0,87069.0,0.19157223]
["bitfinex-derivatives","BTCF0:USTF0",1765884402193,0.2581493,87070.0,87069.0,0.09834223]
["bitfinex-derivatives","BTCF0:USTF0",1765884403497,0.2601493,87070.0,87069.0,0.09634223]
["bitfinex-derivatives","BTCF0:USTF0",1765884404000,0.2601493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884404196,0.2611493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884404398,0.2631493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884405807,0.2621493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884405991,0.2601493,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884406298,0.32308149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884406807,0.32208149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884407097,0.32408149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884407303,0.32208149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884407502,0.32508149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884407806,1.04356149,87070.0,87069.0,0.09434223]
["bitfinex-derivatives","BTCF0:USTF0",1765884408503,1.04356149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884409995,1.04056149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884410201,1.04156149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884410404,0.9816293,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884410608,0.9786293,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884410807,1.04356149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884411008,1.04156149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884411206,1.04356149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884411407,0.9816293,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884411711,1.04356149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884412104,1.04056149,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884412411,0.9816293,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884412808,0.19009,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765884413114,0.9470182,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765884414911,0.94713062,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765884415213,0.94813062,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765884416308,0.94913062,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765884418009,0.20882,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884418215,0.2357793,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884418413,0.2472692,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884418916,0.2285392,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884420612,0.19009,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884420808,0.9356093,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765884421011,0.2015813,87041.0,87040.0,0.23958223]
["bitfinex-derivatives","BTCF0:USTF0",1765884421216,0.94723956,87041.0,87040.0,0.23958223]
["bitfinex-derivatives","BTCF0:USTF0",1765884421410,0.02709826,87041.0,87040.0,0.23958223]
["bitfinex-derivatives","BTCF0:USTF0",1765884421717,0.5623789,87059.0,87058.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1765884421912,1.1292589,87059.0,87058.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1765884422506,1.12935899,87059.0,87058.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1765884423212,1.13035899,87059.0,87058.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1765884423402,1.13135899,87059.0,87058.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1765884425522,0.19598,87051.0,87050.0,0.17985594]
["bitfinex-derivatives","BTCF0:USTF0",1765884425812,0.90309,87051.0,87050.0,0.23559594]
["bitfinex-derivatives","BTCF0:USTF0",1765884426609,0.91458,87051.0,87050.0,0.23559594]
["bitfinex-derivatives","BTCF0:USTF0",1765884426814,0.91458,87051.0,87050.0,0.17985594]
["bitfinex-derivatives","BTCF0:USTF0",1765884428616,0.91458,87051.0,87050.0,0.23559594]
["bitfinex-derivatives","BTCF0:USTF0",1765884428617,0.7186,87051.0,87050.0,0.23559594]
["bitfinex-derivatives","BTCF0:USTF0",1765884428924,0.00010009,87059.0,87058.0,0.1912291]
["bitfinex-derivatives","BTCF0:USTF0",1765884429109,0.55366009,87059.0,87058.0,0.1912291]
["bitfinex-derivatives","BTCF0:USTF0",1765884429804,0.00010009,87059.0,87058.0,0.1912291]
["bitfinex-derivatives","BTCF0:USTF0",1765884430222,0.00010009,87059.0,87058.0,0.1922291]
["bitfinex-derivatives","BTCF0:USTF0",1765884431120,0.19112,87064.0,87063.0,0.1912284]
["bitfinex-derivatives","BTCF0:USTF0",1765884431527,0.00017233,87067.0,87066.0,0.246968]
["bitfinex-derivatives","BTCF0:USTF0",1765884432616,0.245,87070.0,87069.0,0.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1765884432812,0.245,87070.0,87069.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1765884433215,0.011487,87074.0,87073.0,0.1912271]
["bitfinex-derivatives","BTCF0:USTF0",1765884434506,0.71856,87079.0,87078.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765884434722,0.74557834,87079.0,87078.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765884434922,0.84171834,87079.0,87078.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765884435725,0.93006834,87079.0,87078.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765884436224,0.94155464,87079.0,87078.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1765884436820,0.94155464,87079.0,87078.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765884437620,0.74557834,87079.0,87078.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765884437825,0.74557834,87079.0,87078.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884438131,0.00017233,87082.0,87081.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765884439234,0.00017233,87082.0,87081.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1765884439817,0.00017233,87082.0,87081.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1765884440621,0.00017233,87082.0,87081.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1765884441135,0.64563898,87086.0,87085.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765884441349,0.6185663,87086.0,87085.0,0.2450155]
["bitfinex-derivatives","BTCF0:USTF0",1765884442435,0.00017233,87094.0,87093.0,0.1912245]
["bitfinex-derivatives","BTCF0:USTF0",1765884442632,0.00017233,87094.0,87093.0,0.5520245]
["bitfinex-derivatives","BTCF0:USTF0",1765884444721,0.00017233,87094.0,87093.0,0.5540245]
["bitfinex-derivatives","BTCF0:USTF0",1765884446629,0.00017233,87094.0,87093.0,0.56566083]
["bitfinex-derivatives","BTCF0:USTF0",1765884447729,0.00017233,87094.0,87093.0,0.56466083]
["bitfinex-derivatives","BTCF0:USTF0",1765884447924,0.00017233,87094.0,87093.0,0.56566083]
["bitfinex-derivatives","BTCF0:USTF0",1765884449139,0.18466233,87094.0,87093.0,0.55417633]
["bitfinex-derivatives","BTCF0:USTF0",1765884449443,0.18466233,87094.0,87093.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1765884450843,0.18466233,87094.0,87093.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1765884451045,0.18566233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884453337,0.18566233,87094.0,87093.0,0.5520245]
["bitfinex-derivatives","BTCF0:USTF0",1765884453746,0.18466233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884454044,0.18666233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884454442,0.19714663,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884455537,0.18566233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884456544,0.18466233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884456843,0.18566233,87094.0,87093.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765884457238,0.18566233,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884457433,0.21241427,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884457648,0.21241427,87094.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884457649,0.17507,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884457839,0.7463159,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884458349,0.77308809,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884459649,0.77308809,87082.0,87081.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765884460450,0.77408809,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884460755,0.77508809,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884461950,0.7483159,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884462250,0.77510681,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884468151,0.67748091,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884468553,0.76700091,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884468764,0.58855091,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884469064,0.02879091,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884470951,0.002,87082.0,87081.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1765884475662,0.0866,87093.0,87085.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1765884475957,0.0866,87093.0,87092.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1765884476160,0.11341694,87093.0,87092.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1765884476357,0.21357144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884476862,0.30309144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884477256,0.30609144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884477864,0.30709144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884478450,0.21757144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884478663,0.21857144,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884479453,0.11841694,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884479662,0.0916,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884480459,0.18027,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884480658,0.20723624,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884481365,0.18027,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884481963,0.0916,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884482159,0.26979,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884482363,0.18027,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884483160,0.26979,87093.0,87092.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1765884483554,0.26979,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884486460,0.0916,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884487056,0.04373646,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884487565,0.005,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884488663,0.09006,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884488863,0.16901,87093.0,87092.0,0.5470846]
["bitfinex-derivatives","BTCF0:USTF0",1765884491974,0.1959211,87093.0,87092.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1765884492568,0.1959211,87093.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884493476,0.1959211,87093.0,87080.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1765884493477,0.16401,87082.0,87081.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884494468,0.175495,87089.0,87088.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884494666,0.2024134,87089.0,87088.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884495170,0.2024134,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884495370,0.16401,87078.0,87077.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884495574,0.19092603,87078.0,87077.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884495874,0.16401,87078.0,87077.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884496465,0.08506,87087.0,87086.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884496677,0.1119757,87087.0,87086.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884497067,0.1909257,87087.0,87086.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884497371,0.1119757,87087.0,87086.0,0.1742154]
["bitfinex-derivatives","BTCF0:USTF0",1765884497568,0.0269157,87087.0,87086.0,0.1742154]
["bitfinex-derivatives","BTCF0:USTF0",1765884498268,0.67276,87093.0,87092.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884498464,0.78474611,87093.0,87092.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884498773,0.02692611,87093.0,87092.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884498971,0.00017233,87094.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884499573,0.02709789,87094.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884500273,0.03209789,87094.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884502878,0.00517233,87094.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884503474,0.03207446,87094.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884503665,0.01143429,87325.0,87093.0,0.1742145]
["bitfinex-derivatives","BTCF0:USTF0",1765884503666,0.06189925,87116.0,87115.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884503871,0.17423278,87125.0,87122.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884504080,1.46291015,87123.0,87122.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765884504266,0.1754914,87116.0,87115.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884504472,0.20240155,87116.0,87115.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884506373,0.20340155,87116.0,87115.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884507984,0.20240155,87116.0,87115.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1765884509173,0.20240155,87116.0,87115.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1765884510980,0.20240155,87116.0,87115.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1765884511285,0.20240155,87116.0,87115.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1765884512483,0.19092015,87116.0,87115.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1765884514482,0.19092015,87116.0,87115.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884514670,0.19092015,87116.0,87115.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1765884515075,0.19092015,87116.0,87115.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1765884515277,0.19092015,87116.0,87115.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1765884515685,0.20240155,87116.0,87115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884516082,0.20240155,87116.0,87115.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1765884516393,0.20240155,87116.0,87115.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1765884516979,0.92040155,87116.0,87115.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1765884517175,0.8934914,87116.0,87115.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1765884517982,0.8934914,87116.0,87115.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765884518986,0.8934914,87116.0,87115.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1765884521389,0.88201,87116.0,87115.0,0.2230716]
["bitfinex-derivatives","BTCF0:USTF0",1765884521789,0.88201,87116.0,87115.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1765884523192,0.88201,87116.0,87115.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765884523396,0.718,87116.0,87115.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765884523593,0.718,87116.0,87115.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765884523784,0.87641,87116.0,87115.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1765884524896,0.87641,87116.0,87115.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765884525195,0.718,87116.0,87115.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765884525993,0.718,87116.0,87115.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1765884526405,0.718,87116.0,87115.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765884526583,0.718,87116.0,87115.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1765884526785,0.15858223,87124.0,87123.0,0.1789805]
["bitfinex-derivatives","BTCF0:USTF0",1765884526986,0.90319748,87124.0,87123.0,0.5397805]
["bitfinex-derivatives","BTCF0:USTF0",1765884527182,0.74478748,87124.0,87123.0,0.5397805]
["bitfinex-derivatives","BTCF0:USTF0",1765884527387,0.74478748,87124.0,87123.0,0.55103937]
["bitfinex-derivatives","BTCF0:USTF0",1765884527388,0.71813223,87124.0,87123.0,0.55103937]
["bitfinex-derivatives","BTCF0:USTF0",1765884527588,0.00017223,87124.0,87123.0,0.55103937]
["bitfinex-derivatives","BTCF0:USTF0",1765884534399,2.23e-06,87124.0,87123.0,0.55103937]
["bitfinex-derivatives","BTCF0:USTF0",1765884539212,0.00229522,87138.0,87137.0,0.1789787]
["bitfinex-derivatives","BTCF0:USTF0",1765884539400,0.00229522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884540707,0.08647522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884541909,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884547003,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884547203,0.08189522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884547603,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884548310,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884552105,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884553211,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884557802,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884566419,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884568928,0.16801372,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884570124,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884570523,0.08189522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884570730,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884571829,0.15653522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884572833,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884573131,0.08189522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884573434,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884576131,0.15117522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884577023,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884581039,0.00629522,87138.0,87137.0,0.98223784]
["bitfinex-derivatives","BTCF0:USTF0",1765884581228,0.00629522,87138.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884582135,0.04885,87160.0,87137.0,0.9005787]
["bitfinex-derivatives","BTCF0:USTF0",1765884582136,0.07256,87168.0,87167.0,0.1538347]
["bitfinex-derivatives","BTCF0:USTF0",1765884582325,0.17145664,87168.0,87167.0,0.5146347]
["bitfinex-derivatives","BTCF0:USTF0",1765884582738,0.09913664,87168.0,87167.0,0.5146347]
["bitfinex-derivatives","BTCF0:USTF0",1765884582934,0.17145664,87168.0,87167.0,0.5146347]
["bitfinex-derivatives","BTCF0:USTF0",1765884583124,0.00229417,87178.0,87167.0,0.3722747]
["bitfinex-derivatives","BTCF0:USTF0",1765884583125,0.00017081,87176.0,87167.0,0.3722747]
["bitfinex-derivatives","BTCF0:USTF0",1765884583329,0.14505081,87176.0,87175.0,0.5451037]
["bitfinex-derivatives","BTCF0:USTF0",1765884583533,0.17161151,87176.0,87175.0,0.5451037]
["bitfinex-derivatives","BTCF0:USTF0",1765884583944,0.17161151,87176.0,87175.0,0.55683122]
["bitfinex-derivatives","BTCF0:USTF0",1765884584138,0.17461151,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884584839,0.17861151,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884585230,0.15205081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884585430,0.15205081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884585928,0.15205081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884586124,0.14905081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884586440,0.15305081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884588242,0.15305081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884590531,0.00817081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884591644,0.15305081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884591942,0.15105081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884592145,0.15105081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884592437,0.14905081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884592636,0.00417081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884593737,0.07673081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884594540,0.14905081,87176.0,87175.0,0.51488752]
["bitfinex-derivatives","BTCF0:USTF0",1765884595035,0.14905081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884595341,0.07673081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884595733,0.00417081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884596130,0.07673081,87176.0,87175.0,0.56014752]
["bitfinex-derivatives","BTCF0:USTF0",1765884596340,0.07473081,87176.0,87175.0,0.56214752]
["bitfinex-derivatives","BTCF0:USTF0",1765884596538,0.00217081,87176.0,87175.0,0.57362122]
["bitfinex-derivatives","BTCF0:USTF0",1765884596735,0.07273081,87176.0,87175.0,0.57662122]
["bitfinex-derivatives","BTCF0:USTF0",1765884597240,0.07273081,87176.0,87175.0,0.57362122]
["bitfinex-derivatives","BTCF0:USTF0",1765884597438,0.00017081,87176.0,87175.0,0.57462122]
["bitfinex-derivatives","BTCF0:USTF0",1765884597640,0.00017081,87176.0,87175.0,0.57662122]
["bitfinex-derivatives","BTCF0:USTF0",1765884597939,0.07273081,87176.0,87175.0,0.57662122]
["bitfinex-derivatives","BTCF0:USTF0",1765884598438,0.00017081,87176.0,87175.0,0.57362122]
["bitfinex-derivatives","BTCF0:USTF0",1765884598643,0.00017081,87176.0,87175.0,0.57562122]
["bitfinex-derivatives","BTCF0:USTF0",1765884598844,0.07273081,87176.0,87175.0,0.57562122]
["bitfinex-derivatives","BTCF0:USTF0",1765884599645,0.00017081,87176.0,87175.0,0.57562122]
["bitfinex-derivatives","BTCF0:USTF0",1765884600048,0.00017081,87176.0,87175.0,0.57362122]
["bitfinex-derivatives","BTCF0:USTF0",1765884600347,0.00017081,87176.0,87175.0,0.57562122]
["bitfinex-derivatives","BTCF0:USTF0",1765884600543,0.19125,87205.0,87204.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765884600744,0.18281359,87205.0,87204.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765884600937,0.22918359,87205.0,87204.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765884601739,0.1563508,87197.0,87196.0,0.07219201]
["bitfinex-derivatives","BTCF0:USTF0",1765884602144,0.1563508,87197.0,87196.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1765884603344,0.1573508,87197.0,87196.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1765884605740,0.14588,87197.0,87196.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1765884607747,0.07356,87197.0,87196.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1765884608251,0.001,87197.0,87196.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1765884609039,0.1604495,87207.0,87206.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765884609247,0.0855191,87210.0,87209.0,0.1597392]
["bitfinex-derivatives","BTCF0:USTF0",1765884609445,0.0855187,87213.0,87212.0,0.1597388]
["bitfinex-derivatives","BTCF0:USTF0",1765884609641,0.18691649,87213.0,87212.0,0.1597388]
["bitfinex-derivatives","BTCF0:USTF0",1765884610243,0.18691649,87213.0,87212.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765884610542,0.18691649,87213.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884610543,0.1604494,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884610739,0.18691719,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884610939,0.18691719,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884611653,0.18891719,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884612152,0.18891719,87207.0,87206.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884612350,0.18891719,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884613143,0.02846779,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884613451,0.02846779,87207.0,87206.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1765884613650,0.002,87207.0,87206.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1765884614353,0.00229312,87218.0,87217.0,0.1597381]
["bitfinex-derivatives","BTCF0:USTF0",1765884614648,0.15127312,87218.0,87217.0,0.5205381]
["bitfinex-derivatives","BTCF0:USTF0",1765884614845,0.17775557,87218.0,87217.0,0.5205381]
["bitfinex-derivatives","BTCF0:USTF0",1765884615051,0.10282557,87218.0,87217.0,0.5205381]
["bitfinex-derivatives","BTCF0:USTF0",1765884615645,0.00229312,87218.0,87217.0,0.5205381]
["bitfinex-derivatives","BTCF0:USTF0",1765884616247,0.00229312,87218.0,87217.0,0.5225381]
["bitfinex-derivatives","BTCF0:USTF0",1765884616949,0.15127312,87218.0,87217.0,0.5235381]
["bitfinex-derivatives","BTCF0:USTF0",1765884617151,0.17773895,87218.0,87217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765884617359,0.17773895,87218.0,87217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884618244,0.17773895,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884618444,0.17773895,87218.0,87217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884619053,0.17773895,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884619857,0.14898,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884620353,0.1604494,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884620556,0.1604494,87207.0,87206.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884620761,0.18692187,87207.0,87206.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884620949,0.18692187,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884621255,0.18692187,87207.0,87206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765884621460,0.18692187,87207.0,87206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765884622156,0.18692187,87207.0,87206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765884622454,0.18692187,87207.0,87206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765884623057,0.18692187,87207.0,87206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884623949,0.18692187,87207.0,87206.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1765884624150,0.18692187,87207.0,87206.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1765884624461,0.18692187,87207.0,87206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884624643,0.18692187,87207.0,87198.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884624644,0.1604505,87199.0,87198.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884624849,0.18692297,87199.0,87198.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765884625162,0.18692297,87199.0,87198.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884626162,0.18692297,87199.0,87198.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1765884626342,0.18692297,87199.0,87198.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1765884626543,0.18692297,87199.0,87198.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1765884626749,0.18692297,87199.0,87198.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1765884627149,0.18692297,87199.0,87198.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1765884627354,0.18692297,87199.0,87198.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1765884628050,0.18692297,87199.0,87198.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1765884628257,0.18692297,87199.0,87198.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1765884628858,0.18692297,87199.0,87198.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884629051,0.0114704,87200.0,87199.0,0.1597405]
["bitfinex-derivatives","BTCF0:USTF0",1765884629251,0.11205303,87200.0,87199.0,0.1597405]
["bitfinex-derivatives","BTCF0:USTF0",1765884629459,0.02653263,87200.0,87199.0,0.1597405]
["bitfinex-derivatives","BTCF0:USTF0",1765884629661,0.07405,87207.0,87206.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1765884629863,0.038003,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884630062,0.0265336,87207.0,87206.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1765884630859,0.0114694,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884631156,0.03800127,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884632061,0.11205127,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884632649,0.02653187,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884633047,0.10058187,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884633249,0.02653187,87208.0,87207.0,0.1597394]
["bitfinex-derivatives","BTCF0:USTF0",1765884633447,0.6405989,87211.0,87210.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1765884633659,0.66713076,87211.0,87210.0,0.155099]
["bitfinex-derivatives","BTCF0:USTF0",1765884634053,0.66713076,87211.0,87210.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1765884637256,0.66713076,87211.0,87210.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765884637455,0.1557994,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884637656,0.1558005,87199.0,87198.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884637860,0.18233236,87199.0,87198.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884638859,0.18233236,87199.0,87198.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1765884639365,0.18233236,87199.0,87198.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884639565,0.18233236,87199.0,87198.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1765884639966,0.18233236,87199.0,87198.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884640264,0.18233236,87199.0,87198.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1765884640459,0.18233236,87199.0,87198.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765884641062,0.18233236,87199.0,87198.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1765884641265,0.1558005,87199.0,87198.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765884641969,0.1558005,87199.0,87198.0,0.5548306]
["bitfinex-derivatives","BTCF0:USTF0",1765884641970,0.14433,87199.0,87198.0,0.5548306]
["bitfinex-derivatives","BTCF0:USTF0",1765884642160,0.14433,87199.0,87198.0,0.5538306]
["bitfinex-derivatives","BTCF0:USTF0",1765884642463,0.14433,87199.0,87198.0,0.5548306]
["bitfinex-derivatives","BTCF0:USTF0",1765884642655,0.14433,87199.0,87198.0,0.5139606]
["bitfinex-derivatives","BTCF0:USTF0",1765884644753,0.14433,87199.0,87198.0,0.5545106]
["bitfinex-derivatives","BTCF0:USTF0",1765884645366,0.07148,87199.0,87198.0,0.5545106]
["bitfinex-derivatives","BTCF0:USTF0",1765884645562,0.1557998,87204.0,87203.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765884645768,0.18234095,87204.0,87203.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765884646663,0.18234095,87204.0,87203.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1765884647071,0.18234095,87204.0,87203.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1765884647772,0.18234095,87204.0,87203.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1765884648860,0.18234095,87204.0,87203.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1765884649758,0.18234095,87204.0,87203.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765884649966,0.18234095,87204.0,87203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765884651073,0.1558008,87197.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765884651274,0.18234195,87197.0,87196.0,0.07174201]
["bitfinex-derivatives","BTCF0:USTF0",1765884651768,0.18234195,87197.0,87196.0,0.13986201]
["bitfinex-derivatives","BTCF0:USTF0",1765884653466,0.18234195,87197.0,87196.0,0.14086201]
["bitfinex-derivatives","BTCF0:USTF0",1765884654070,0.18234195,87197.0,87196.0,0.14186201]
["bitfinex-derivatives","BTCF0:USTF0",1765884655168,0.18234195,87197.0,87196.0,0.14086201]
["bitfinex-derivatives","BTCF0:USTF0",1765884655374,0.18234195,87197.0,87196.0,0.14186201]
["bitfinex-derivatives","BTCF0:USTF0",1765884655776,0.18234195,87197.0,87196.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765884655975,0.18234195,87197.0,87196.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765884656678,0.18234195,87197.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884656679,0.1558015,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884656870,0.155803,87180.0,87179.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884657077,0.18234415,87180.0,87179.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884657381,0.155803,87180.0,87179.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1765884658075,0.14433,87180.0,87179.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765884658275,0.09433,87180.0,87179.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1765884658477,0.0114729,87181.0,87180.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1765884658785,0.1558026,87184.0,87183.0,0.1511626]
["bitfinex-derivatives","BTCF0:USTF0",1765884658985,0.18229639,87184.0,87183.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765884659467,0.1558026,87184.0,87183.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1765884660581,0.18228805,87184.0,87183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884660879,0.18228805,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884661282,0.18228805,87184.0,87183.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765884661578,0.18228805,87184.0,87183.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765884661779,0.18228805,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884662477,0.18228805,87184.0,87171.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765884662478,0.155804,87172.0,87171.0,0.13986201]
["bitfinex-derivatives","BTCF0:USTF0",1765884662681,0.569364,87172.0,87171.0,0.13986201]
["bitfinex-derivatives","BTCF0:USTF0",1765884662977,0.55789,87172.0,87171.0,0.15107942]
["bitfinex-derivatives","BTCF0:USTF0",1765884663176,0.329564,87181.0,87180.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1765884663482,0.89963412,87181.0,87180.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1765884663867,0.8731629,87181.0,87180.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1765884664475,0.8731629,87181.0,87180.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765884664874,0.8731629,87181.0,87180.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1765884665076,0.8731629,87181.0,87180.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765884665771,0.8731629,87181.0,87180.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765884666383,0.8731629,87181.0,87180.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1765884666583,0.8731629,87181.0,87180.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1765884666785,0.14433,87181.0,87180.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1765884666989,0.6348,87181.0,87180.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1765884667486,0.6348,87181.0,87180.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765884667783,0.07148,87181.0,87180.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1765884667982,0.13882,87181.0,87180.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1765884668690,0.13882,87181.0,87180.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1765884668885,0.71744,87185.0,87184.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884670083,0.0114715,87192.0,87191.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884670392,0.0780115,87192.0,87191.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884670988,0.0114715,87192.0,87191.0,0.5101715]
["bitfinex-derivatives","BTCF0:USTF0",1765884671778,0.3076411,87201.0,87200.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884671985,0.0114697,87205.0,87204.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1765884672188,0.0780097,87205.0,87204.0,0.1888298]
["bitfinex-derivatives","BTCF0:USTF0",1765884672695,0.1453497,87205.0,87204.0,0.1888298]
["bitfinex-derivatives","BTCF0:USTF0",1765884672991,0.2871294,87208.0,87207.0,0.1493694]
["bitfinex-derivatives","BTCF0:USTF0",1765884673196,0.20912,87208.0,87207.0,0.5101694]
["bitfinex-derivatives","BTCF0:USTF0",1765884673496,0.15912,87208.0,87207.0,0.5101694]
["bitfinex-derivatives","BTCF0:USTF0",1765884674000,0.08030112,87218.0,87217.0,0.1493681]
["bitfinex-derivatives","BTCF0:USTF0",1765884674295,0.04024851,87218.0,87217.0,0.5101681]
["bitfinex-derivatives","BTCF0:USTF0",1765884674488,0.00229312,87218.0,87217.0,0.5101681]
["bitfinex-derivatives","BTCF0:USTF0",1765884675690,0.7841,87222.0,87221.0,0.1493676]
["bitfinex-derivatives","BTCF0:USTF0",1765884675897,0.13388,87240.0,87239.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884676086,0.13388,87240.0,87239.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884676792,0.06654,87240.0,87239.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884676993,0.06654,87240.0,87239.0,0.51031803]
["bitfinex-derivatives","BTCF0:USTF0",1765884677288,0.002,87240.0,87239.0,0.51031803]
["bitfinex-derivatives","BTCF0:USTF0",1765884677794,0.00112111,87240.0,87239.0,0.51031803]
["bitfinex-derivatives","BTCF0:USTF0",1765884678494,0.00212111,87240.0,87239.0,0.51031803]
["bitfinex-derivatives","BTCF0:USTF0",1765884679690,0.0114644,87246.0,87245.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884680195,0.6780239,87249.0,87248.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765884681503,0.5441439,87249.0,87248.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765884681793,0.1453443,87246.0,87245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884682002,0.1453443,87246.0,87245.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1765884682583,0.1453443,87246.0,87245.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884682788,0.13388,87246.0,87245.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884683399,0.13388,87246.0,87245.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765884683893,0.13388,87246.0,87245.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884684095,0.13388,87246.0,87245.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765884684286,0.06654,87246.0,87245.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765884684483,0.59922,87249.0,87248.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765884684889,0.6780239,87249.0,87248.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765884685085,0.6780239,87249.0,87248.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765884685789,0.6780239,87249.0,87248.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765884685990,0.6780239,87249.0,87248.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1765884686298,0.6780239,87249.0,87248.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1765884687099,0.53268,87249.0,87248.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1765884687303,0.06883207,87258.0,87257.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884687492,0.13617207,87258.0,87257.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884687893,0.00229207,87258.0,87257.0,0.1493629]
["bitfinex-derivatives","BTCF0:USTF0",1765884688196,0.55536,87265.0,87264.0,0.1493619]
["bitfinex-derivatives","BTCF0:USTF0",1765884688502,0.55536,87265.0,87264.0,0.5101619]
["bitfinex-derivatives","BTCF0:USTF0",1765884689188,0.55536,87265.0,87264.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884689390,0.55536,87265.0,87264.0,0.5101619]
["bitfinex-derivatives","BTCF0:USTF0",1765884689589,0.55536,87265.0,87264.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884690788,0.48802,87265.0,87264.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884690987,0.42148,87265.0,87264.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884691194,0.06654,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884691394,0.13388,87265.0,87264.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1765884691804,0.13388,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884692100,0.13388,87265.0,87249.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884692101,0.06654,87256.0,87255.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765884692290,0.145343,87256.0,87255.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1765884692490,0.095343,87256.0,87255.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1765884692692,0.1453417,87266.0,87265.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1765884694891,0.1463417,87266.0,87265.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765884695305,0.1484817,87266.0,87265.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1765884696294,0.1490121,87263.0,87262.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1765884696796,0.149013,87256.0,87255.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1765884696997,0.1490138,87250.0,87249.0,0.1333719]
["bitfinex-derivatives","BTCF0:USTF0",1765884698306,0.1490138,87250.0,87249.0,0.1363719]
["bitfinex-derivatives","BTCF0:USTF0",1765884699492,0.1490138,87250.0,87249.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1765884700005,0.1490138,87250.0,87249.0,0.0011719]
["bitfinex-derivatives","BTCF0:USTF0",1765884700206,0.17538113,87250.0,87249.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1765884701014,0.17538113,87250.0,87249.0,0.1353719]
["bitfinex-derivatives","BTCF0:USTF0",1765884701312,0.17538113,87250.0,87249.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1765884701699,0.17538113,87250.0,87249.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884702603,0.17538113,87250.0,87249.0,0.0695119]
["bitfinex-derivatives","BTCF0:USTF0",1765884703005,0.16391733,87250.0,87249.0,0.1333719]
["bitfinex-derivatives","BTCF0:USTF0",1765884703506,0.02636733,87250.0,87249.0,0.1333719]
["bitfinex-derivatives","BTCF0:USTF0",1765884703707,0.1490124,87261.0,87260.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884703904,0.13755,87261.0,87260.0,0.1446625]
["bitfinex-derivatives","BTCF0:USTF0",1765884704599,0.6313022,87263.0,87262.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1765884704795,0.7688522,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884704996,0.1490131,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884705512,0.1490131,87255.0,87254.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1765884705714,0.1490131,87255.0,87254.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765884707110,0.1833031,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884707308,0.1843031,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884707608,0.1500131,87255.0,87254.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765884710011,0.1500131,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884710221,0.1490138,87250.0,87249.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884712709,0.1490155,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884713119,0.1490168,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884713426,0.0490168,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884713714,0.0092836,87227.0,87226.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765884714218,0.08263059,87254.0,87253.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884714415,0.06807,87264.0,87263.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884714615,0.17913,87269.0,87268.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884715622,0.20494876,87269.0,87268.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884716410,0.20494876,87269.0,87268.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765884717011,0.16336876,87269.0,87268.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765884717214,0.16336876,87269.0,87268.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765884717417,0.09388876,87269.0,87268.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765884717617,0.02581876,87269.0,87268.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1765884718416,0.02581876,87269.0,87268.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765884718609,0.02581876,87269.0,87268.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765884719208,0.02581876,87269.0,87268.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765884719414,0.02581876,87269.0,87268.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765884720125,0.09388876,87269.0,87268.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765884720313,0.16336876,87269.0,87268.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765884720710,0.16336876,87269.0,87268.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765884720916,0.16336876,87269.0,87268.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765884721112,0.16336876,87269.0,87268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884721421,0.16336876,87269.0,87268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765884721620,0.16336876,87269.0,87268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884723034,0.05,87274.0,87273.0,0.1446608]
["bitfinex-derivatives","BTCF0:USTF0",1765884723217,0.05,87274.0,87273.0,0.5054608]
["bitfinex-derivatives","BTCF0:USTF0",1765884723518,0.1905895,87283.0,87282.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1765884723718,0.1905895,87283.0,87282.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1765884725124,0.1905895,87283.0,87282.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1765884726134,0.0124093,87284.0,87283.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765884726330,0.19056,87283.0,87282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765884726632,0.19056,87283.0,87282.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1765884726833,0.19056,87283.0,87282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765884727040,0.19056,87283.0,87282.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1765884728437,0.19056,87283.0,87282.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1765884729131,0.2020217,87266.0,87265.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1765884729341,0.2020217,87266.0,87265.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1765884729526,0.2020217,87266.0,87265.0,0.93026653]
["bitfinex-derivatives","BTCF0:USTF0",1765884730736,0.2020217,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884731622,0.2020217,87266.0,87265.0,0.93326653]
["bitfinex-derivatives","BTCF0:USTF0",1765884733124,0.2020217,87266.0,87265.0,0.93126653]
["bitfinex-derivatives","BTCF0:USTF0",1765884733430,0.2020217,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884733831,0.19056,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884735638,0.14056,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884736039,0.09056,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884736224,0.18547,87266.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884739134,0.0114614,87268.0,87265.0,0.93226653]
["bitfinex-derivatives","BTCF0:USTF0",1765884739135,0.0114614,87268.0,87267.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765884739328,0.1063714,87268.0,87267.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765884739526,0.2020214,87268.0,87267.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765884740136,0.2020207,87274.0,87273.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765884740327,0.9202207,87274.0,87273.0,0.5696408]
["bitfinex-derivatives","BTCF0:USTF0",1765884740642,0.2029693,87284.0,87283.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1765884740939,0.2029693,87284.0,87283.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1765884740940,0.94655626,87284.0,87283.0,0.55818]
["bitfinex-derivatives","BTCF0:USTF0",1765884742543,0.94655626,87284.0,87283.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1765884743142,0.22839626,87284.0,87283.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1765884743334,0.94651626,87284.0,87283.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1765884745044,0.02637696,87284.0,87283.0,0.6306595]
["bitfinex-derivatives","BTCF0:USTF0",1765884745246,0.00095,87284.0,87283.0,0.6316595]
["bitfinex-derivatives","BTCF0:USTF0",1765884745841,0.00095,87284.0,87283.0,0.6306595]
["bitfinex-derivatives","BTCF0:USTF0",1765884746036,0.00095,87284.0,87283.0,0.6316595]
["bitfinex-derivatives","BTCF0:USTF0",1765884753860,0.23657102,87298.0,87297.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1765884754158,0.26206896,87298.0,87297.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1765884754346,0.27352646,87298.0,87297.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1765884755250,0.27552646,87298.0,87297.0,0.58829]
["bitfinex-derivatives","BTCF0:USTF0",1765884757059,0.27552646,87298.0,87297.0,0.33556896]
["bitfinex-derivatives","BTCF0:USTF0",1765884757363,0.3122385,87290.0,87289.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884757558,0.23877,87272.0,87271.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884757761,0.2502309,87272.0,87271.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884758055,0.23877,87272.0,87271.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884758950,0.23877,87272.0,87271.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1765884759155,0.12011,87272.0,87271.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1765884759759,0.2389419,87280.0,87279.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765884759949,0.0001719,87280.0,87279.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1765884760151,0.1315677,87297.0,87295.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765884760358,0.12011,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884760556,0.02549125,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884760761,0.00229102,87298.0,87297.0,0.3207776]
["bitfinex-derivatives","BTCF0:USTF0",1765884761755,0.24106102,87298.0,87297.0,0.2519476]
["bitfinex-derivatives","BTCF0:USTF0",1765884761952,0.24206102,87298.0,87297.0,0.2519476]
["bitfinex-derivatives","BTCF0:USTF0",1765884762152,0.12440102,87298.0,87297.0,0.2519476]
["bitfinex-derivatives","BTCF0:USTF0",1765884762858,0.24306102,87298.0,87297.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765884763064,0.2502276,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884763465,0.2502276,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884763958,0.23877,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884764262,0.12340102,87298.0,87297.0,0.2519476]
["bitfinex-derivatives","BTCF0:USTF0",1765884764565,0.24106102,87298.0,87297.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884764765,0.24106102,87298.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884764766,0.2502276,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884764966,0.2757147,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884767961,0.2767147,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884769264,0.2767147,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884769457,0.2652571,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884770263,0.2652571,87297.0,87296.0,0.6127477]
["bitfinex-derivatives","BTCF0:USTF0",1765884771372,0.2652571,87297.0,87296.0,0.6815777]
["bitfinex-derivatives","BTCF0:USTF0",1765884772264,0.2767147,87297.0,87296.0,0.6815777]
["bitfinex-derivatives","BTCF0:USTF0",1765884772569,0.2767147,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884773865,0.3447447,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884776768,0.3447447,87297.0,87296.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1765884776963,0.3447447,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884777468,0.3447447,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884777867,0.2767147,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884778672,0.3447447,87297.0,87296.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884778871,0.3447447,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884779373,0.3182585,87290.0,87289.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884779563,0.3437456,87290.0,87289.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884779960,0.23877,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884780170,0.2502296,87282.0,87281.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884780474,0.2757167,87282.0,87281.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884780664,0.2757167,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884780864,0.2502312,87270.0,87269.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884781662,0.250402,87278.0,87277.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884781868,0.09579912,87278.0,87277.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1765884782166,0.54289,87282.0,87281.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1765884782772,0.54289,87282.0,87281.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1765884783568,0.40016474,87291.0,87290.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1765884783778,0.2268,87291.0,87290.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1765884784073,0.56516,87292.0,87291.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1765884784274,0.67742,87292.0,87291.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1765884784476,0.79196,87292.0,87291.0,0.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1765884785361,0.67842,87292.0,87291.0,0.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1765884785978,0.79296,87292.0,87291.0,0.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1765884788876,0.56616,87292.0,87291.0,0.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1765884790268,0.56616,87292.0,87291.0,0.2453884]
["bitfinex-derivatives","BTCF0:USTF0",1765884790964,0.56516,87292.0,87291.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1765884792677,0.00229102,87298.0,87297.0,0.3130076]
["bitfinex-derivatives","BTCF0:USTF0",1765884792879,0.00229102,87298.0,87297.0,0.6738076]
["bitfinex-derivatives","BTCF0:USTF0",1765884793174,0.11455102,87298.0,87297.0,0.6738076]
["bitfinex-derivatives","BTCF0:USTF0",1765884793476,0.00229102,87298.0,87297.0,0.6738076]
["bitfinex-derivatives","BTCF0:USTF0",1765884793877,0.00229102,87298.0,87297.0,0.6748076]
["bitfinex-derivatives","BTCF0:USTF0",1765884794178,0.02758191,87298.0,87297.0,0.6758076]
["bitfinex-derivatives","BTCF0:USTF0",1765884794377,0.00229102,87298.0,87297.0,0.6758076]
["bitfinex-derivatives","BTCF0:USTF0",1765884794976,0.02758045,87298.0,87297.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1765884795581,0.00229102,87298.0,87297.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1765884799377,0.54688,87312.0,87311.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1765884799584,0.57213201,87312.0,87311.0,0.6041858]
["bitfinex-derivatives","BTCF0:USTF0",1765884799972,0.0114543,87323.0,87311.0,0.9649858]
["bitfinex-derivatives","BTCF0:USTF0",1765884800170,0.1237143,87323.0,87322.0,0.6041843]
["bitfinex-derivatives","BTCF0:USTF0",1765884800384,0.26350127,87323.0,87322.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1765884801370,0.26350127,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884801784,0.26650127,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884802085,0.25504697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884802272,0.25704697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884802476,0.14250697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884802867,0.03024697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884803271,0.14250697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884803486,0.25704697,87323.0,87322.0,0.604358]
["bitfinex-derivatives","BTCF0:USTF0",1765884803673,0.25704697,87323.0,87322.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1765884804183,0.25704697,87323.0,87322.0,0.6040362]
["bitfinex-derivatives","BTCF0:USTF0",1765884804386,0.2318,87323.0,87322.0,0.6040362]
["bitfinex-derivatives","BTCF0:USTF0",1765884804984,0.2318,87323.0,87322.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1765884805373,0.25700392,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884805676,0.2268,87320.0,87319.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765884806271,0.2382556,87312.0,87311.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1765884806676,0.2382556,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884806879,0.2382556,87312.0,87311.0,0.37207499]
["bitfinex-derivatives","BTCF0:USTF0",1765884807179,0.2382556,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884807584,0.2382556,87312.0,87311.0,0.60437352]
["bitfinex-derivatives","BTCF0:USTF0",1765884807789,0.2268,87312.0,87311.0,0.61582932]
["bitfinex-derivatives","BTCF0:USTF0",1765884808289,0.2268,87312.0,87311.0,0.67290932]
["bitfinex-derivatives","BTCF0:USTF0",1765884808483,0.2278,87312.0,87311.0,0.67290932]
["bitfinex-derivatives","BTCF0:USTF0",1765884812484,0.2278,87312.0,87311.0,0.60437352]
["bitfinex-derivatives","BTCF0:USTF0",1765884813888,0.2392556,87312.0,87311.0,0.60437352]
["bitfinex-derivatives","BTCF0:USTF0",1765884815985,0.3039756,87312.0,87311.0,0.60437352]
["bitfinex-derivatives","BTCF0:USTF0",1765884816188,0.3039756,87312.0,87311.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1765884816392,0.32926137,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884817884,0.32926137,87312.0,87311.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884818287,0.26454137,87312.0,87311.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884818697,0.26454137,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884818995,0.13854577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884819195,0.25637577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884819491,0.02628577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884821586,0.14486577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884821986,0.26269577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884822289,0.14486577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884822591,0.26269577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884822791,0.02628577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884822990,0.26269577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884823384,0.26269577,87312.0,87311.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884823890,0.02628577,87312.0,87311.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1765884824102,0.11858,87335.0,87334.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884824285,0.23641,87335.0,87334.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884824680,0.23641,87335.0,87334.0,0.6020728]
["bitfinex-derivatives","BTCF0:USTF0",1765884825492,0.23641,87335.0,87334.0,0.6040728]
["bitfinex-derivatives","BTCF0:USTF0",1765884825693,0.23641,87335.0,87334.0,0.6050728]
["bitfinex-derivatives","BTCF0:USTF0",1765884826596,0.00228997,87338.0,87337.0,0.2412724]
["bitfinex-derivatives","BTCF0:USTF0",1765884826898,0.23869997,87338.0,87337.0,0.2412724]
["bitfinex-derivatives","BTCF0:USTF0",1765884827402,0.00228997,87338.0,87337.0,0.2412724]
["bitfinex-derivatives","BTCF0:USTF0",1765884828496,0.00228997,87338.0,87337.0,0.2422724]
["bitfinex-derivatives","BTCF0:USTF0",1765884828797,0.2478609,87349.0,87348.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884829097,0.2478609,87349.0,87348.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884829289,0.23641,87349.0,87348.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884829489,0.2478608,87349.0,87348.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884831294,0.2478608,87349.0,87348.0,0.59162]
["bitfinex-derivatives","BTCF0:USTF0",1765884831496,0.23641,87349.0,87348.0,0.6030709]
["bitfinex-derivatives","BTCF0:USTF0",1765884831795,0.23641,87349.0,87348.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1765884832295,0.29794025,87362.0,87361.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884832499,0.7060191,87362.0,87361.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884832800,0.7060191,87362.0,87361.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765884833702,0.7070191,87362.0,87361.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765884833890,0.2478597,87357.0,87356.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1765884834091,0.2478597,87357.0,87356.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1765884834291,0.2478597,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884834497,0.2478608,87349.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884834997,0.2478608,87349.0,87343.0,0.01151545]
["bitfinex-derivatives","BTCF0:USTF0",1765884835186,0.2478608,87349.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765884835390,0.2478608,87349.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765884835792,0.2478608,87349.0,87348.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1765884835988,0.2478608,87349.0,87325.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765884835989,0.066,87332.0,87325.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765884836190,0.066,87332.0,87297.0,0.1772635]
["bitfinex-derivatives","BTCF0:USTF0",1765884836191,0.11858,87291.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884836391,0.23641,87272.0,87271.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1765884836590,0.23641,87260.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765884836792,0.23641,87260.0,87259.0,0.11714975]
["bitfinex-derivatives","BTCF0:USTF0",1765884836995,0.23641,87260.0,87259.0,0.22994975]
["bitfinex-derivatives","BTCF0:USTF0",1765884837300,0.0114622,87263.0,87262.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884837497,0.2478722,87263.0,87262.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1765884837688,0.2478722,87263.0,87259.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1765884837689,0.30077,87260.0,87259.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1765884837892,0.2478726,87259.0,87258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765884838101,0.3138735,87252.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884838299,1.41973789,87252.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884838496,0.23641,87219.0,87217.0,0.01163523]
["bitfinex-derivatives","BTCF0:USTF0",1765884838696,0.23641,87219.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884838697,1.3915079,87219.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884838896,0.23649408,87219.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765884839108,0.55025408,87219.0,87218.0,0.11931312]
["bitfinex-derivatives","BTCF0:USTF0",1765884839898,0.55025408,87219.0,87218.0,0.12031312]
["bitfinex-derivatives","BTCF0:USTF0",1765884840302,0.55025408,87219.0,87218.0,0.23311312]
["bitfinex-derivatives","BTCF0:USTF0",1765884840502,0.95809408,87219.0,87218.0,0.23311312]
["bitfinex-derivatives","BTCF0:USTF0",1765884840695,1.67721408,87219.0,87218.0,0.23311312]
["bitfinex-derivatives","BTCF0:USTF0",1765884840891,1.67725408,87219.0,87218.0,0.23311312]
["bitfinex-derivatives","BTCF0:USTF0",1765884841296,1.67725408,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765884841803,1.67725408,87219.0,87218.0,0.11931312]
["bitfinex-derivatives","BTCF0:USTF0",1765884842395,0.95809408,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765884842594,1.67733408,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765884842808,1.74333408,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765884843597,1.44088408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884843906,1.44088408,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765884844809,1.07662408,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765884845107,1.79590408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884845310,1.07662408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884845604,0.80197408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884845810,1.46725408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884846009,1.41725408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884846209,1.41725408,87219.0,87218.0,0.36224312]
["bitfinex-derivatives","BTCF0:USTF0",1765884846412,1.41725408,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884846618,1.41729975,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884847004,0.87666975,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884847209,1.59606975,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884848007,1.42141975,87219.0,87218.0,0.36324312]
["bitfinex-derivatives","BTCF0:USTF0",1765884848408,1.42141975,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765884850010,0.70201975,87219.0,87218.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1765884850202,0.70201975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884850203,1.29885975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884850604,1.29885975,87219.0,87218.0,0.36297825]
["bitfinex-derivatives","BTCF0:USTF0",1765884851005,1.59614975,87219.0,87218.0,0.36297825]
["bitfinex-derivatives","BTCF0:USTF0",1765884851210,1.69376975,87219.0,87218.0,0.00302825]
["bitfinex-derivatives","BTCF0:USTF0",1765884851402,1.69376975,87219.0,87218.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1765884851912,1.59614975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884853406,1.59614975,87219.0,87218.0,0.36297825]
["bitfinex-derivatives","BTCF0:USTF0",1765884853609,1.59614975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884855803,0.87666975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884856005,1.50458975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884856201,0.87666975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884856517,0.63256975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884857307,0.73036975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884857709,1.19590975,87219.0,87218.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1765884858008,1.19586975,87219.0,87218.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1765884858517,1.08526975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884858919,0.01092975,87219.0,87218.0,0.36397825]
["bitfinex-derivatives","BTCF0:USTF0",1765884859123,0.30498567,87219.0,87218.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1765884859317,0.18988,87220.0,87219.0,0.3714179]
["bitfinex-derivatives","BTCF0:USTF0",1765884860218,0.0001719,87227.0,87226.0,0.3714169]
["bitfinex-derivatives","BTCF0:USTF0",1765884860625,0.3608,87241.0,87228.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1765884860626,0.48708,87229.0,87228.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1765884860813,0.0114662,87232.0,87231.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884861013,0.5915062,87232.0,87231.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884861309,0.9464462,87232.0,87231.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765884861716,0.9464462,87232.0,87231.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884862325,0.7717962,87232.0,87231.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884862724,0.35494,87219.0,87218.0,0.00202825]
["bitfinex-derivatives","BTCF0:USTF0",1765884862931,1.1963279,87219.0,87218.0,0.00202825]
["bitfinex-derivatives","BTCF0:USTF0",1765884863532,0.3664089,87211.0,87210.0,0.3601219]
["bitfinex-derivatives","BTCF0:USTF0",1765884863829,0.3664089,87211.0,87210.0,0.4714019]
["bitfinex-derivatives","BTCF0:USTF0",1765884864019,0.0114686,87214.0,87213.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884864520,1.08589968,87219.0,87218.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884864716,1.11377352,87219.0,87218.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884866229,1.11377352,87219.0,87218.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1765884867716,1.11377352,87219.0,87218.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1765884868317,1.19640411,87219.0,87218.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1765884868727,1.19640411,87219.0,87218.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884868931,0.41287604,87220.0,87219.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1765884869134,0.6234,87225.0,87224.0,0.3714172]
["bitfinex-derivatives","BTCF0:USTF0",1765884869727,0.14460353,87254.0,87224.0,0.3714172]
["bitfinex-derivatives","BTCF0:USTF0",1765884869728,0.06182388,87233.0,87232.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884869921,0.33624,87242.0,87241.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1765884870230,0.33624,87242.0,87241.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884870433,0.33624,87242.0,87241.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765884870434,0.69118,87242.0,87241.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765884870815,0.43876,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765884871027,0.43876,87240.0,87224.0,0.3601219]
["bitfinex-derivatives","BTCF0:USTF0",1765884871028,0.35494,87225.0,87224.0,0.3601219]
["bitfinex-derivatives","BTCF0:USTF0",1765884871228,0.71944,87227.0,87226.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1765884871519,0.35494,87231.0,87230.0,0.4826964]
["bitfinex-derivatives","BTCF0:USTF0",1765884871721,0.89993,87231.0,87230.0,0.4826964]
["bitfinex-derivatives","BTCF0:USTF0",1765884871934,1.07458,87231.0,87230.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765884872826,1.07458,87231.0,87230.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1765884874222,1.07458,87231.0,87230.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1765884874423,1.07458,87231.0,87230.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1765884874732,1.07446,87231.0,87230.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1765884875125,1.07446,87231.0,87230.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765884875328,1.07446,87231.0,87230.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1765884876032,1.07446,87231.0,87230.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765884876436,1.07446,87231.0,87230.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1765884876642,1.07446,87231.0,87230.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1765884877631,1.07446,87231.0,87230.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765884877831,1.07446,87231.0,87230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884879927,1.07446,87231.0,87230.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1765884880233,1.07446,87231.0,87230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765884880443,0.4150071,87225.0,87224.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765884880628,0.4150089,87211.0,87210.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1765884880938,1.16059024,87211.0,87210.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1765884881331,0.95298134,87211.0,87210.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1765884881525,1.14912134,87211.0,87210.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1765884881730,0.95298134,87211.0,87210.0,0.51507]
["bitfinex-derivatives","BTCF0:USTF0",1765884883132,0.3150094,87207.0,87206.0,0.56681]
["bitfinex-derivatives","BTCF0:USTF0",1765884883331,0.34115074,87207.0,87206.0,0.76039]
["bitfinex-derivatives","BTCF0:USTF0",1765884883533,0.27968134,87207.0,87206.0,0.76039]
["bitfinex-derivatives","BTCF0:USTF0",1765884883737,1.134449,87211.0,87210.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1765884884035,1.134449,87211.0,87210.0,0.530539]
["bitfinex-derivatives","BTCF0:USTF0",1765884884531,1.134449,87211.0,87210.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1765884885437,1.134449,87211.0,87210.0,0.529539]
["bitfinex-derivatives","BTCF0:USTF0",1765884885839,1.134449,87211.0,87210.0,0.532539]
["bitfinex-derivatives","BTCF0:USTF0",1765884887135,1.134449,87211.0,87210.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1765884887341,1.134449,87211.0,87210.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1765884888438,1.12298,87211.0,87210.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1765884888737,1.12298,87211.0,87210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765884888944,1.12298,87211.0,87210.0,0.017469]
["bitfinex-derivatives","BTCF0:USTF0",1765884889540,1.12298,87211.0,87210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765884890331,1.12298,87211.0,87210.0,0.017469]
["bitfinex-derivatives","BTCF0:USTF0",1765884891234,1.12298,87211.0,87210.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1765884891636,1.1344489,87211.0,87210.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1765884892444,0.40354,87211.0,87210.0,0.417059]
["bitfinex-derivatives","BTCF0:USTF0",1765884892638,0.06175389,87233.0,87218.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1765884892944,0.7758048,87242.0,87241.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1765884893146,0.19614,87236.0,87235.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1765884893346,0.40354,87236.0,87235.0,0.4110558]
["bitfinex-derivatives","BTCF0:USTF0",1765884895839,0.40354,87236.0,87235.0,0.4130558]
["bitfinex-derivatives","BTCF0:USTF0",1765884896041,0.40354,87236.0,87235.0,0.4150558]
["bitfinex-derivatives","BTCF0:USTF0",1765884896441,0.2074,87236.0,87235.0,0.4130558]
["bitfinex-derivatives","BTCF0:USTF0",1765884896651,0.4150051,87241.0,87240.0,0.4110551]
["bitfinex-derivatives","BTCF0:USTF0",1765884898750,0.4150051,87241.0,87240.0,0.4130551]
["bitfinex-derivatives","BTCF0:USTF0",1765884899044,0.4150051,87241.0,87240.0,0.5305351]
["bitfinex-derivatives","BTCF0:USTF0",1765884899949,0.4150051,87241.0,87240.0,0.5285351]
["bitfinex-derivatives","BTCF0:USTF0",1765884900143,0.4150051,87241.0,87240.0,0.5305351]
["bitfinex-derivatives","BTCF0:USTF0",1765884900740,0.4150051,87241.0,87240.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1765884900940,0.4150051,87241.0,87240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884901145,0.4150067,87228.0,87227.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765884901746,0.4150067,87228.0,87207.0,0.04097041]
["bitfinex-derivatives","BTCF0:USTF0",1765884901747,0.40354,87208.0,87207.0,0.04097041]
["bitfinex-derivatives","BTCF0:USTF0",1765884901943,0.40354,87204.0,87203.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1765884902251,0.40354,87204.0,87203.0,0.45203041]
["bitfinex-derivatives","BTCF0:USTF0",1765884902551,0.40354,87204.0,87203.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1765884903952,0.678052,87212.0,87211.0,0.4307789]
["bitfinex-derivatives","BTCF0:USTF0",1765884904352,0.884612,87212.0,87211.0,0.4307789]
["bitfinex-derivatives","BTCF0:USTF0",1765884905655,0.884612,87212.0,87211.0,0.4357789]
["bitfinex-derivatives","BTCF0:USTF0",1765884906745,0.884612,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884908640,0.413692,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884908848,1.133172,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884909460,1.133172,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884909660,1.133172,87212.0,87211.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765884910258,1.133172,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884911559,1.133172,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884912658,1.133172,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884913954,0.413692,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884914264,1.133012,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884916256,1.133012,87212.0,87211.0,0.4357789]
["bitfinex-derivatives","BTCF0:USTF0",1765884916863,1.1444808,87212.0,87211.0,0.4357789]
["bitfinex-derivatives","BTCF0:USTF0",1765884917161,1.1444808,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884917749,1.133012,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884919164,1.133012,87212.0,87211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765884919551,1.133012,87212.0,87211.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1765884920153,0.413692,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884920353,0.997012,87212.0,87211.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1765884922266,0.41352,87217.0,87216.0,0.4307783]
["bitfinex-derivatives","BTCF0:USTF0",1765884922468,1.1326,87217.0,87216.0,0.4307783]
["bitfinex-derivatives","BTCF0:USTF0",1765884924267,1.1326,87217.0,87216.0,0.4347783]
["bitfinex-derivatives","BTCF0:USTF0",1765884928461,1.1326,87217.0,87216.0,0.0154683]
["bitfinex-derivatives","BTCF0:USTF0",1765884928667,1.1440681,87217.0,87216.0,0.0154683]
["bitfinex-derivatives","BTCF0:USTF0",1765884929467,1.16850685,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884929663,1.52930685,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884932059,1.52930685,87217.0,87216.0,0.0154683]
["bitfinex-derivatives","BTCF0:USTF0",1765884932269,1.52930685,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884935569,1.51783875,87217.0,87216.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1765884935768,1.15703875,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884936877,1.15703875,87217.0,87216.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1765884937173,1.15703875,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884939977,1.51783875,87217.0,87216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765884944678,1.51783875,87217.0,87216.0,0.0154683]
["bitfinex-derivatives","BTCF0:USTF0",1765884945673,1.51783875,87217.0,87216.0,0.0153683]
["bitfinex-derivatives","BTCF0:USTF0",1765884948078,1.51783875,87217.0,87216.0,0.0152683]
["bitfinex-derivatives","BTCF0:USTF0",1765884948276,1.15703875,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884948481,1.10703875,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884948777,0.74351875,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884948985,1.15313875,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884949372,1.1287,87217.0,87216.0,0.58395392]
["bitfinex-derivatives","BTCF0:USTF0",1765884950274,1.1287,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884951167,0.71908,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884951376,0.92654,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884951577,1.1287,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884952877,0.40962,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884953876,0.35962,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884954782,0.25962,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884954984,0.2837,87217.0,87216.0,0.5224983]
["bitfinex-derivatives","BTCF0:USTF0",1765884958589,0.15647,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765884958779,0.71836,87239.0,87238.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1765884958984,1.03014,87239.0,87238.0,0.3958554]
["bitfinex-derivatives","BTCF0:USTF0",1765884959191,1.02908,87244.0,87243.0,0.3958547]
["bitfinex-derivatives","BTCF0:USTF0",1765884959385,0.02483468,87244.0,87243.0,0.7566547]
["bitfinex-derivatives","BTCF0:USTF0",1765884959685,1.2028013,87253.0,87252.0,0.5186935]
["bitfinex-derivatives","BTCF0:USTF0",1765884959892,1.02912,87253.0,87252.0,0.5186935]
["bitfinex-derivatives","BTCF0:USTF0",1765884960389,1.02912,87253.0,87252.0,0.5185935]
["bitfinex-derivatives","BTCF0:USTF0",1765884960593,0.31056,87253.0,87252.0,0.5185935]
["bitfinex-derivatives","BTCF0:USTF0",1765884960790,0.3608,87254.0,87253.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1765884961288,0.66792,87254.0,87253.0,0.39572193]
["bitfinex-derivatives","BTCF0:USTF0",1765884961991,0.30712,87254.0,87253.0,0.39562193]
["bitfinex-derivatives","BTCF0:USTF0",1765884962493,0.30712,87254.0,87253.0,0.39662193]
["bitfinex-derivatives","BTCF0:USTF0",1765884963384,0.30712,87254.0,87253.0,0.39652193]
["bitfinex-derivatives","BTCF0:USTF0",1765884963885,0.30712,87254.0,87253.0,0.39752193]
["bitfinex-derivatives","BTCF0:USTF0",1765884965888,0.00229207,87258.0,87257.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765884965889,0.29840207,87258.0,87257.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765884966783,0.29840207,87258.0,87257.0,0.44485673]
["bitfinex-derivatives","BTCF0:USTF0",1765884967089,0.29840207,87258.0,87257.0,0.4324929]
["bitfinex-derivatives","BTCF0:USTF0",1765884967290,0.29840207,87258.0,87257.0,0.46449118]
["bitfinex-derivatives","BTCF0:USTF0",1765884968083,0.29840207,87258.0,87257.0,0.46549118]
["bitfinex-derivatives","BTCF0:USTF0",1765884968902,0.29840207,87258.0,87257.0,0.46449118]
["bitfinex-derivatives","BTCF0:USTF0",1765884969096,0.29840207,87258.0,87257.0,0.45402828]
["bitfinex-derivatives","BTCF0:USTF0",1765884971094,0.29840207,87258.0,87257.0,0.24423828]
["bitfinex-derivatives","BTCF0:USTF0",1765884971300,0.29840207,87258.0,87257.0,0.03299828]
["bitfinex-derivatives","BTCF0:USTF0",1765884971695,0.29840207,87258.0,87257.0,0.03199828]
["bitfinex-derivatives","BTCF0:USTF0",1765884971998,0.29840207,87258.0,87257.0,0.03299828]
["bitfinex-derivatives","BTCF0:USTF0",1765884973889,0.2211543,87246.0,87240.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1765884974209,1.2999943,87246.0,87240.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1765884975098,1.2999943,87246.0,87245.0,0.002172]
["bitfinex-derivatives","BTCF0:USTF0",1765884975292,1.2999943,87246.0,87245.0,0.003172]
["bitfinex-derivatives","BTCF0:USTF0",1765884977092,0.9391943,87246.0,87245.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1765884978093,0.9392343,87246.0,87245.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1765884978296,0.2211543,87246.0,87245.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1765884978492,0.9391943,87246.0,87245.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1765884978883,0.2211543,87246.0,87245.0,0.424202]
["bitfinex-derivatives","BTCF0:USTF0",1765884979094,0.3608,87267.0,87266.0,0.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1765884979095,0.3722616,87267.0,87266.0,0.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1765884979287,0.3608,87267.0,87266.0,0.4324917]
["bitfinex-derivatives","BTCF0:USTF0",1765884979489,0.53791,87269.0,87268.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765884979692,0.48791,87269.0,87268.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765884979983,0.43791,87269.0,87268.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1765884980493,0.58182,87269.0,87268.0,0.38090379]
["bitfinex-derivatives","BTCF0:USTF0",1765884981099,0.58382,87269.0,87268.0,0.38090379]
["bitfinex-derivatives","BTCF0:USTF0",1765884981302,0.58482,87269.0,87268.0,0.38090379]
["bitfinex-derivatives","BTCF0:USTF0",1765884981595,0.43891,87269.0,87268.0,0.38090379]
["bitfinex-derivatives","BTCF0:USTF0",1765884981800,0.60107,87269.0,87268.0,0.38090379]
["bitfinex-derivatives","BTCF0:USTF0",1765884984601,0.60107,87269.0,87258.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765884984602,0.3409626,87259.0,87258.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765884984787,0.3295,87253.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884985100,0.3397642,87247.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884985303,1.0581242,87247.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765884985486,1.0581242,87247.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765884985685,1.0581242,87247.0,87246.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1765884986697,1.04666,87247.0,87246.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1765884987102,0.83309,87247.0,87246.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1765884987400,0.83309,87247.0,87246.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1765884987704,0.83309,87247.0,87246.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1765884987903,0.71836,87247.0,87246.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1765884988198,0.71836,87247.0,87246.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1765884988406,0.71836,87247.0,87246.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765884988602,0.93838,87247.0,87246.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765884989104,0.83838,87247.0,87246.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765884989700,0.72835,87247.0,87246.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765884990002,0.84622,87247.0,87246.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1765884990608,0.22786,87247.0,87246.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1765884992205,0.25276494,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765885000718,0.25276494,87247.0,87246.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765885001106,0.25276494,87247.0,87246.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765885001411,0.25276494,87247.0,87246.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765885003809,0.25276494,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885005310,0.22786,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885007419,0.22786,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765885007611,0.25275105,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765885008013,0.25275105,87247.0,87246.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1765885009308,0.25275105,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885009515,0.94578,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885010217,0.97067709,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885010916,0.25275709,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885011114,0.97067709,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885013517,0.97067709,87247.0,87246.0,0.5766943]
["bitfinex-derivatives","BTCF0:USTF0",1765885013718,0.97067709,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885014719,0.97067709,87247.0,87246.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1765885015015,0.97067709,87247.0,87246.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1765885019512,0.97067709,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765885020823,0.2434758,87235.0,87234.0,0.13803648]
["bitfinex-derivatives","BTCF0:USTF0",1765885021019,0.98629289,87235.0,87234.0,0.57870238]
["bitfinex-derivatives","BTCF0:USTF0",1765885021220,0.97482709,87235.0,87234.0,0.57870238]
["bitfinex-derivatives","BTCF0:USTF0",1765885021827,0.25690709,87235.0,87234.0,0.5672359]
["bitfinex-derivatives","BTCF0:USTF0",1765885022125,0.87538709,87235.0,87234.0,0.5672359]
["bitfinex-derivatives","BTCF0:USTF0",1765885022816,0.87538709,87235.0,87234.0,0.5682359]
["bitfinex-derivatives","BTCF0:USTF0",1765885023016,0.87538709,87235.0,87234.0,0.57959839]
["bitfinex-derivatives","BTCF0:USTF0",1765885023218,0.87538709,87235.0,87234.0,0.58059839]
["bitfinex-derivatives","BTCF0:USTF0",1765885024523,0.87538709,87235.0,87234.0,0.57959839]
["bitfinex-derivatives","BTCF0:USTF0",1765885024724,0.87538709,87235.0,87234.0,0.58059839]
["bitfinex-derivatives","BTCF0:USTF0",1765885025029,0.87538709,87235.0,87234.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1765885025225,0.87538709,87235.0,87234.0,0.54560201]
["bitfinex-derivatives","BTCF0:USTF0",1765885025523,0.87538709,87235.0,87234.0,0.54660201]
["bitfinex-derivatives","BTCF0:USTF0",1765885025723,0.87538709,87235.0,87234.0,0.54560201]
["bitfinex-derivatives","BTCF0:USTF0",1765885025927,0.87538709,87235.0,87234.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1765885026132,0.87538709,87235.0,87234.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765885026730,0.87538709,87235.0,87234.0,0.13786607]
["bitfinex-derivatives","BTCF0:USTF0",1765885026921,0.87538709,87235.0,87234.0,0.34803607]
["bitfinex-derivatives","BTCF0:USTF0",1765885027215,0.87538709,87235.0,87234.0,0.54445607]
["bitfinex-derivatives","BTCF0:USTF0",1765885027417,0.87538709,87235.0,87234.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1765885027622,0.87538709,87235.0,87234.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765885028323,0.87538709,87235.0,87234.0,0.34849803]
["bitfinex-derivatives","BTCF0:USTF0",1765885028627,0.87538709,87235.0,87234.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1765885029424,0.87538709,87235.0,87234.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1765885029619,0.2216463,87231.0,87230.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765885029826,0.2216463,87231.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885029827,0.2216468,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885030023,0.60734389,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885034725,0.60734389,87227.0,87226.0,0.21034189]
["bitfinex-derivatives","BTCF0:USTF0",1765885036637,0.60734389,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885038324,0.60734389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885038523,1.32538389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885038923,1.31391709,87227.0,87226.0,0.41822879]
["bitfinex-derivatives","BTCF0:USTF0",1765885039336,1.32538389,87227.0,87226.0,0.41822879]
["bitfinex-derivatives","BTCF0:USTF0",1765885042551,1.32538389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885042750,1.32538389,87227.0,87226.0,0.41822879]
["bitfinex-derivatives","BTCF0:USTF0",1765885043443,1.32538389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885045354,1.32538389,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885048156,1.32538389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885048946,0.59587709,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885049151,1.32542389,87227.0,87226.0,0.40676189]
["bitfinex-derivatives","BTCF0:USTF0",1765885049948,1.32542389,87227.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765885051458,0.1588079,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765885051659,0.54450499,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765885051859,0.1588097,87205.0,87198.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765885052057,0.90201079,87205.0,87198.0,0.1325206]
["bitfinex-derivatives","BTCF0:USTF0",1765885052361,0.90201079,87205.0,87201.0,0.01170024]
["bitfinex-derivatives","BTCF0:USTF0",1765885052746,0.1572805,87199.0,87198.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765885052961,0.54320269,87199.0,87198.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765885053255,0.50491,87199.0,87198.0,0.5389667]
["bitfinex-derivatives","BTCF0:USTF0",1765885053458,0.14411,87199.0,87198.0,0.5389667]
["bitfinex-derivatives","BTCF0:USTF0",1765885054261,0.14411,87199.0,87198.0,0.5399667]
["bitfinex-derivatives","BTCF0:USTF0",1765885054960,0.14411,87199.0,87198.0,0.9007667]
["bitfinex-derivatives","BTCF0:USTF0",1765885055157,0.07196,87199.0,87198.0,0.9007667]
["bitfinex-derivatives","BTCF0:USTF0",1765885055356,0.85062,87205.0,87204.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1765885055660,0.87573511,87205.0,87204.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1765885056061,0.87573511,87205.0,87204.0,0.4985698]
["bitfinex-derivatives","BTCF0:USTF0",1765885056850,0.87573511,87205.0,87204.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1765885058557,0.3714505,87199.0,87198.0,0.8606867]
["bitfinex-derivatives","BTCF0:USTF0",1765885059253,0.35998,87199.0,87198.0,0.8606867]
["bitfinex-derivatives","BTCF0:USTF0",1765885059657,0.35998,87199.0,87198.0,0.8616867]
["bitfinex-derivatives","BTCF0:USTF0",1765885061277,0.35145,87202.0,87201.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1765885061460,0.37657289,87202.0,87201.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1765885062359,0.35145,87202.0,87201.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1765885062666,1.06961,87202.0,87201.0,0.3799802]
["bitfinex-derivatives","BTCF0:USTF0",1765885063273,0.89388,87202.0,87201.0,0.3799802]
["bitfinex-derivatives","BTCF0:USTF0",1765885063672,0.89388,87202.0,87201.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1765885063870,0.89388,87202.0,87201.0,0.3799802]
["bitfinex-derivatives","BTCF0:USTF0",1765885065371,1.0668,87202.0,87201.0,0.3799802]
["bitfinex-derivatives","BTCF0:USTF0",1765885065569,1.0668,87202.0,87201.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1765885065766,1.0668,87202.0,87201.0,0.3799802]
["bitfinex-derivatives","BTCF0:USTF0",1765885066272,1.0668,87202.0,87201.0,0.3809802]
["bitfinex-derivatives","BTCF0:USTF0",1765885066971,1.0668,87202.0,87201.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1765885067872,1.0668,87202.0,87201.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1765885070476,1.0782701,87202.0,87201.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1765885072077,1.46419529,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885073980,0.3270427,87182.0,87181.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1765885074273,1.03373,87182.0,87181.0,0.3792245]
["bitfinex-derivatives","BTCF0:USTF0",1765885074769,0.71816,87182.0,87181.0,0.3792245]
["bitfinex-derivatives","BTCF0:USTF0",1765885075176,0.8748,87182.0,87181.0,0.3822245]
["bitfinex-derivatives","BTCF0:USTF0",1765885075381,1.03146,87182.0,87181.0,0.3822245]
["bitfinex-derivatives","BTCF0:USTF0",1765885075565,0.71816,87182.0,87181.0,0.3822245]
["bitfinex-derivatives","BTCF0:USTF0",1765885075772,0.71816,87182.0,87181.0,0.7430245]
["bitfinex-derivatives","BTCF0:USTF0",1765885077176,0.71816,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885078075,0.87346,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885078376,1.02611,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885078577,0.71816,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885078778,1.02345,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885082678,0.8708,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885082882,0.71816,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885083373,0.86421,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885083872,1.00897,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885088789,0.86421,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885088979,1.00377,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885091783,1.0152427,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885091983,1.00377,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885096184,1.02906451,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885096388,1.00377,87182.0,87181.0,0.7460245]
["bitfinex-derivatives","BTCF0:USTF0",1765885098392,1.02907465,87182.0,87181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765885098884,1.02907465,87182.0,87181.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1765885099085,1.02907465,87182.0,87181.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765885099281,1.02907465,87182.0,87181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765885099793,1.02907465,87182.0,87181.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1765885099994,1.02907465,87182.0,87181.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1765885101799,0.27187465,87182.0,87181.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1765885103289,0.27190787,87182.0,87181.0,0.3730329]
["bitfinex-derivatives","BTCF0:USTF0",1765885108190,0.28338057,87182.0,87181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765885108800,0.28338057,87182.0,87181.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1765885110302,0.28338057,87182.0,87181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765885111193,0.2340438,87174.0,87168.0,0.06157811]
["bitfinex-derivatives","BTCF0:USTF0",1765885111490,0.22257,87158.0,87157.0,0.41713811]
["bitfinex-derivatives","BTCF0:USTF0",1765885111691,0.22257,87158.0,87157.0,0.36717124]
["bitfinex-derivatives","BTCF0:USTF0",1765885111999,0.07257,87158.0,87157.0,0.36717124]
["bitfinex-derivatives","BTCF0:USTF0",1765885112200,0.01907,87158.0,87157.0,0.36717124]
["bitfinex-derivatives","BTCF0:USTF0",1765885112400,0.01736405,87158.0,87157.0,0.36717124]
["bitfinex-derivatives","BTCF0:USTF0",1765885112791,0.01336405,87158.0,87157.0,0.36917124]
["bitfinex-derivatives","BTCF0:USTF0",1765885113797,0.01336405,87158.0,87157.0,0.37117124]
["bitfinex-derivatives","BTCF0:USTF0",1765885117194,0.01336405,87158.0,87157.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765885117398,0.01336405,87158.0,87157.0,0.4007039]
["bitfinex-derivatives","BTCF0:USTF0",1765885118994,0.01336405,87158.0,87157.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765885119196,0.01336405,87158.0,87157.0,0.40090517]
["bitfinex-derivatives","BTCF0:USTF0",1765885120102,0.32441,87150.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765885120307,0.68521,87150.0,87145.0,0.01175595]
["bitfinex-derivatives","BTCF0:USTF0",1765885120515,0.68521,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885121490,0.32541,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885121709,0.001,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885122097,0.1933,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885122305,0.1943,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885122504,0.002,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885122803,0.3901968,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885124803,0.3911968,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885125108,0.3921968,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885133817,0.2057768,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885134201,0.3921968,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885135209,0.002,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885135524,0.3905967,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885136518,0.7503967,87152.0,87151.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885136710,0.3876669,87150.0,87149.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885136911,1.1060669,87150.0,87149.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885137115,1.1060669,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885138719,1.1070669,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885139415,1.1330808,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885140014,0.4146808,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885140326,1.12161842,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885141718,0.74542842,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885142008,0.1861,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885142721,0.22027,87150.0,87149.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1765885143032,0.7872,87154.0,87153.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1765885143226,0.81323506,87154.0,87153.0,0.3966365]
["bitfinex-derivatives","BTCF0:USTF0",1765885143617,0.02603506,87154.0,87153.0,0.7574365]
["bitfinex-derivatives","BTCF0:USTF0",1765885144419,9.405e-05,87158.0,87157.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1765885144620,0.02613447,87158.0,87157.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1765885144926,9.405e-05,87158.0,87157.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1765885148926,9.405e-05,87158.0,87157.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1765885149324,9.405e-05,87158.0,87157.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1765885149526,0.0558921,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885149725,0.08192139,87166.0,87165.0,0.535145]
["bitfinex-derivatives","BTCF0:USTF0",1765885152430,0.08292139,87166.0,87165.0,0.535145]
["bitfinex-derivatives","BTCF0:USTF0",1765885152632,0.08392139,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885153133,0.08292139,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885153332,0.08392139,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885154621,0.05606139,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885154821,0.05506139,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885155220,0.0615021,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885155426,0.0605021,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885155627,0.0615021,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885155830,0.08751708,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885156737,0.09799188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885156921,0.09899188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885157723,0.09999188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885158328,0.09899188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885158529,0.09999188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885159530,0.09899188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885159734,0.09999188,87166.0,87165.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885161232,0.09999188,87166.0,87165.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885161540,0.0638955,87161.0,87160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885161736,0.45071048,87161.0,87160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885161940,1.16899048,87161.0,87160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885162637,1.16899048,87161.0,87160.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885162843,1.16999048,87161.0,87160.0,0.52367]
["bitfinex-derivatives","BTCF0:USTF0",1765885163241,1.16999048,87161.0,87160.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1765885163430,1.16999048,87161.0,87160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885164140,1.17099048,87161.0,87160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885166240,0.0576062,87156.0,87150.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765885166435,0.08362118,87156.0,87150.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765885168337,0.0531168,87151.0,87150.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1765885168642,0.03984,87150.0,87149.0,0.4021821]
["bitfinex-derivatives","BTCF0:USTF0",1765885168947,1.14493498,87150.0,87149.0,0.4021821]
["bitfinex-derivatives","BTCF0:USTF0",1765885169347,0.78413498,87150.0,87149.0,0.4021821]
["bitfinex-derivatives","BTCF0:USTF0",1765885170845,0.78413498,87150.0,87149.0,0.4031821]
["bitfinex-derivatives","BTCF0:USTF0",1765885171148,0.78413498,87150.0,87149.0,0.4041821]
["bitfinex-derivatives","BTCF0:USTF0",1765885172446,0.78419223,87150.0,87149.0,0.4041821]
["bitfinex-derivatives","BTCF0:USTF0",1765885175154,0.78419223,87150.0,87149.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1765885175348,1.14499223,87150.0,87149.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1765885177552,0.0383775,87146.0,87145.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885177853,0.06444973,87146.0,87145.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885178854,0.06444973,87146.0,87145.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885180144,0.06544973,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885180352,0.06644973,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885180938,0.06644973,87146.0,87145.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885183853,0.06644973,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885187451,0.06644973,87146.0,87145.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885188156,0.06643926,87146.0,87145.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765885188948,0.06643926,87146.0,87145.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885189852,0.06643926,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885194959,0.06543926,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885195264,0.06843926,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885195456,0.03006176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885195659,0.74838176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885196360,0.74638176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885196547,0.74838176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885196750,0.74638176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885196961,0.74438176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885197160,0.74538176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885198765,0.74638176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885199668,0.74538176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885199964,0.74638176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885200764,0.02806176,87146.0,87145.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1765885200965,0.17387132,87155.0,87154.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1765885201161,0.0114759,87158.0,87157.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1765885201362,0.0194321,87166.0,87165.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1765885201572,0.0386921,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885201767,0.6995269,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885201969,0.6880521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885202462,0.6495321,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885202669,0.6515321,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885202872,0.6525321,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885203366,0.6515321,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885203571,0.7204521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885204471,0.7518621,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885205071,0.7508621,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885206068,0.7184521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885206474,0.7475021,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885206776,0.7765521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885207773,0.7775521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885208471,0.7785521,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885213267,0.7900269,87166.0,87165.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765885214083,0.0549755,87161.0,87160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765885214581,0.08095792,87161.0,87160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765885215177,0.0549755,87161.0,87160.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765885215476,0.0549755,87161.0,87160.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1765885215775,0.08097793,87161.0,87160.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1765885217377,0.44377793,87161.0,87160.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1765885217775,0.44577793,87161.0,87160.0,0.49601]
["bitfinex-derivatives","BTCF0:USTF0",1765885218479,0.44377793,87161.0,87160.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765885218678,0.08497793,87161.0,87160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765885218979,0.44577793,87161.0,87160.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765885219784,0.0468059,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885219980,0.07280833,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885220974,0.07580833,87158.0,87157.0,0.3743821]
["bitfinex-derivatives","BTCF0:USTF0",1765885221879,0.07780833,87158.0,87157.0,0.3743821]
["bitfinex-derivatives","BTCF0:USTF0",1765885223781,0.07780833,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885224090,0.07480833,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885224494,0.07680833,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885224786,0.07780833,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765885224991,0.2785375,87146.0,87145.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765885225287,1.02269993,87146.0,87145.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1765885225602,1.02269993,87146.0,87145.0,0.49325]
["bitfinex-derivatives","BTCF0:USTF0",1765885227588,1.02469993,87146.0,87145.0,0.49325]
["bitfinex-derivatives","BTCF0:USTF0",1765885227787,1.02569993,87146.0,87145.0,0.49325]
["bitfinex-derivatives","BTCF0:USTF0",1765885233698,1.02569993,87146.0,87145.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1765885233896,1.02569993,87146.0,87145.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1765885234097,1.02569993,87146.0,87137.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765885234098,0.3086184,87139.0,87137.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1765885234285,0.3086184,87139.0,87120.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765885234286,0.3086208,87121.0,87120.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765885234599,1.0268208,87121.0,87120.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765885235098,0.7182,87121.0,87120.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765885235986,1.01323,87121.0,87120.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765885236690,1.01323,87121.0,87120.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1765885237087,1.01323,87121.0,87120.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765885238197,0.3027009,87120.0,87119.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1765885238396,0.3027009,87120.0,87119.0,0.38298898]
["bitfinex-derivatives","BTCF0:USTF0",1765885238797,0.3027009,87120.0,87119.0,0.19694898]
["bitfinex-derivatives","BTCF0:USTF0",1765885239391,0.3027009,87120.0,87119.0,0.38298898]
["bitfinex-derivatives","BTCF0:USTF0",1765885239889,0.3825909,87120.0,87119.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1765885240198,0.3825909,87120.0,87090.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1765885240199,0.2993034,87101.0,87100.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1765885240403,0.71828,87101.0,87100.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1765885241005,0.71841977,87101.0,87100.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1765885241401,0.71841977,87101.0,87100.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1765885241599,0.71841977,87101.0,87100.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765885241904,0.61841977,87101.0,87100.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765885242101,0.51841977,87101.0,87100.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765885245604,0.00017221,87109.0,87108.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1765885246002,0.01165451,87109.0,87108.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1765885246206,0.72302451,87109.0,87108.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1765885246707,0.72302451,87109.0,87108.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765885247908,0.72302451,87109.0,87108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765885248303,0.72302451,87109.0,87108.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1765885248800,0.72302451,87109.0,87108.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765885255895,0.74874116,87109.0,87108.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765885261606,0.74874116,87109.0,87108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765885262111,0.74874116,87109.0,87108.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765885262313,0.7491936,87109.0,87108.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1765885264507,0.7491936,87109.0,87108.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1765885264900,0.7491936,87109.0,87108.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1765885265511,0.7491936,87109.0,87108.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1765885265709,0.7491936,87109.0,87108.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1765885266010,0.7491936,87109.0,87108.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1765885266208,0.7491936,87109.0,87108.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1765885266407,0.7491936,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885267512,0.7491936,87109.0,87108.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1765885268214,0.7491936,87109.0,87108.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1765885270510,0.7491936,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885270918,0.5743936,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885271118,0.7256636,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885275423,0.7219236,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885277419,1.2928336,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885282328,0.7191436,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885282517,1.4375436,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885283616,1.4375436,87109.0,87108.0,0.5141425]
["bitfinex-derivatives","BTCF0:USTF0",1765885283930,1.4260613,87109.0,87108.0,0.5141425]
["bitfinex-derivatives","BTCF0:USTF0",1765885284623,1.4375436,87109.0,87108.0,0.5141425]
["bitfinex-derivatives","BTCF0:USTF0",1765885285016,1.4375436,87109.0,87108.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765885287625,1.4375436,87109.0,87108.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1765885287831,1.4375436,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885290635,1.4375436,87109.0,87108.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1765885300927,1.4375436,87109.0,87108.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765885303443,1.4375436,87109.0,87108.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765885303632,1.4375436,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885305838,1.4375436,87109.0,87108.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765885307846,1.4375436,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885309433,1.49936206,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885309947,1.4375436,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885310647,1.4405436,87109.0,87104.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1765885310851,0.2454829,87105.0,87104.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1765885311149,0.27165199,87105.0,87104.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1765885311539,0.27165199,87105.0,87104.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1765885313445,0.27465199,87105.0,87104.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1765885313645,0.27665199,87105.0,87104.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1765885318146,0.2765597,87105.0,87104.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1765885319650,0.27665979,87105.0,87104.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1765885326146,0.27665979,87105.0,87104.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1765885331368,0.63745979,87105.0,87104.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1765885339651,0.6112829,87105.0,87104.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1765885339853,0.63746119,87105.0,87104.0,0.46985]
["bitfinex-derivatives","BTCF0:USTF0",1765885342566,0.2135637,87099.0,87098.0,0.35579628]
["bitfinex-derivatives","BTCF0:USTF0",1765885342879,0.95802199,87099.0,87098.0,0.35579628]
["bitfinex-derivatives","BTCF0:USTF0",1765885343751,0.95902199,87099.0,87098.0,0.35579628]
["bitfinex-derivatives","BTCF0:USTF0",1765885344765,0.96102199,87099.0,87098.0,0.35579628]
["bitfinex-derivatives","BTCF0:USTF0",1765885352059,0.02917829,87099.0,87098.0,0.36728008]
["bitfinex-derivatives","BTCF0:USTF0",1765885352254,0.17415644,87110.0,87108.0,0.4704125]
["bitfinex-derivatives","BTCF0:USTF0",1765885352471,0.38729221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885353273,0.33729221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885353456,0.34029221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885353969,0.34329221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885354173,0.34029221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885354566,0.33729221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885358665,0.51225221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885360166,0.51225221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885360474,0.33729221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885361179,0.33729221,87109.0,87108.0,0.8312125]
["bitfinex-derivatives","BTCF0:USTF0",1765885361366,0.33729221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885362781,0.28729221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885364274,0.65380221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885364583,0.28729221,87109.0,87108.0,0.8322125]
["bitfinex-derivatives","BTCF0:USTF0",1765885366479,0.0114815,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885366677,0.21855506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885368272,0.21955506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885369681,0.03882506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885369883,0.21955506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885370180,0.40533506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885374383,0.40533506,87116.0,87115.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885376080,0.40533506,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885379684,0.02734356,87116.0,87115.0,0.3736316]
["bitfinex-derivatives","BTCF0:USTF0",1765885380286,0.71645,87123.0,87122.0,0.3736306]
["bitfinex-derivatives","BTCF0:USTF0",1765885380487,0.90223,87123.0,87122.0,0.3736306]
["bitfinex-derivatives","BTCF0:USTF0",1765885380790,0.9137106,87123.0,87122.0,0.3736306]
["bitfinex-derivatives","BTCF0:USTF0",1765885381485,0.9167106,87123.0,87122.0,0.3736306]
["bitfinex-derivatives","BTCF0:USTF0",1765885381684,0.003,87123.0,87122.0,0.3736306]
["bitfinex-derivatives","BTCF0:USTF0",1765885385692,0.36880221,87131.0,87130.0,0.3726296]
["bitfinex-derivatives","BTCF0:USTF0",1765885387085,0.36880221,87131.0,87130.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885387278,0.37280221,87131.0,87130.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885387483,0.00417221,87131.0,87130.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885388195,0.18864221,87131.0,87130.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885388499,1.27222474,87140.0,87139.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1765885388684,1.0980683,87140.0,87139.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1765885389886,1.1010683,87140.0,87139.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1765885390498,1.1040683,87140.0,87139.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1765885391193,1.09259,87140.0,87139.0,0.3726284]
["bitfinex-derivatives","BTCF0:USTF0",1765885391603,1.09259,87140.0,87139.0,0.38434586]
["bitfinex-derivatives","BTCF0:USTF0",1765885392196,1.04259,87140.0,87139.0,0.38434586]
["bitfinex-derivatives","BTCF0:USTF0",1765885392396,0.99259,87140.0,87139.0,0.38434586]
["bitfinex-derivatives","BTCF0:USTF0",1765885393688,0.80843,87140.0,87139.0,0.38434586]
["bitfinex-derivatives","BTCF0:USTF0",1765885393889,0.99259,87140.0,87139.0,0.38434586]
["bitfinex-derivatives","BTCF0:USTF0",1765885394895,0.98959,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885395790,0.98659,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885395991,0.98659,87140.0,87139.0,0.38834586]
["bitfinex-derivatives","BTCF0:USTF0",1765885396391,0.98659,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885396601,0.98659,87140.0,87139.0,0.38834586]
["bitfinex-derivatives","BTCF0:USTF0",1765885396993,0.98659,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885397301,0.98659,87140.0,87139.0,0.38834586]
["bitfinex-derivatives","BTCF0:USTF0",1765885397904,0.98659,87140.0,87139.0,0.38734586]
["bitfinex-derivatives","BTCF0:USTF0",1765885399802,0.97409,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885399999,0.97409,87140.0,87139.0,0.38934586]
["bitfinex-derivatives","BTCF0:USTF0",1765885400396,0.97409,87140.0,87139.0,0.38734586]
["bitfinex-derivatives","BTCF0:USTF0",1765885400601,0.97409,87140.0,87139.0,0.38934586]
["bitfinex-derivatives","BTCF0:USTF0",1765885401999,0.97409,87140.0,87139.0,0.38634586]
["bitfinex-derivatives","BTCF0:USTF0",1765885402208,0.97409,87140.0,87139.0,0.38934586]
["bitfinex-derivatives","BTCF0:USTF0",1765885402710,0.97409,87140.0,87139.0,0.38834586]
["bitfinex-derivatives","BTCF0:USTF0",1765885403006,0.00017221,87148.0,87139.0,0.38834586]
["bitfinex-derivatives","BTCF0:USTF0",1765885403007,0.36880221,87148.0,87147.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1765885403307,0.18464221,87148.0,87147.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1765885403496,0.36880221,87148.0,87147.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1765885405407,0.00017221,87148.0,87147.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1765885405609,1.26039982,87157.0,87156.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1765885405800,0.36863,87157.0,87156.0,0.4752262]
["bitfinex-derivatives","BTCF0:USTF0",1765885405993,0.18447,87157.0,87156.0,0.4752262]
["bitfinex-derivatives","BTCF0:USTF0",1765885406195,0.1959472,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885406408,0.1959472,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885406409,0.3801072,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885406798,0.7409072,87148.0,87147.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885408310,0.36863,87148.0,87147.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885408808,0.36863,87148.0,87147.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885409507,0.36863,87148.0,87147.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885410011,0.36863,87148.0,87147.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1765885410309,0.36863,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885410905,0.36863,87148.0,87147.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885411105,0.36863,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885414213,0.39442207,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885415115,0.39442174,87148.0,87147.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1765885416010,0.39442174,87148.0,87147.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1765885416515,0.39442174,87148.0,87147.0,0.3746273]
["bitfinex-derivatives","BTCF0:USTF0",1765885417108,0.39442174,87148.0,87147.0,0.3736273]
["bitfinex-derivatives","BTCF0:USTF0",1765885417310,0.39442174,87148.0,87147.0,0.3746273]
["bitfinex-derivatives","BTCF0:USTF0",1765885420013,0.39442174,87148.0,87147.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1765885421707,0.39442174,87148.0,87147.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885421907,0.39442174,87148.0,87147.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1765885422314,0.39442174,87148.0,87147.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885422508,0.39442174,87148.0,87147.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1765885424908,0.39442174,87148.0,87147.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885425104,0.39442174,87148.0,87147.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1765885426117,0.39442174,87148.0,87147.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765885427210,0.39442174,87148.0,87147.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1765885427412,0.39442174,87148.0,87147.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765885434835,0.39442174,87148.0,87147.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1765885438938,0.39442174,87148.0,87140.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765885438939,0.3559481,87141.0,87140.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765885439237,0.38173984,87141.0,87140.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765885440434,0.02579174,87141.0,87140.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1765885440633,0.1860679,87144.0,87143.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885440838,0.38189866,87144.0,87143.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885441234,0.37042076,87144.0,87143.0,0.3636379]
["bitfinex-derivatives","BTCF0:USTF0",1765885441435,0.02595076,87144.0,87143.0,0.3636379]
["bitfinex-derivatives","BTCF0:USTF0",1765885441840,7.6e-07,87144.0,87143.0,0.3636379]
["bitfinex-derivatives","BTCF0:USTF0",1765885442041,0.34853219,87153.0,87152.0,0.3636367]
["bitfinex-derivatives","BTCF0:USTF0",1765885442237,0.17459,87153.0,87152.0,0.3636367]
["bitfinex-derivatives","BTCF0:USTF0",1765885442437,0.7176,87154.0,87153.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1765885443534,0.7176,87154.0,87153.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1765885444137,0.01164841,87156.0,87155.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765885444138,0.00017211,87156.0,87155.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765885444350,0.32343211,87156.0,87155.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765885444647,0.16315211,87156.0,87155.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765885446039,0.32343211,87156.0,87155.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1765885446237,0.32343211,87156.0,87155.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1765885446532,0.32343211,87156.0,87155.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1765885446735,0.32343211,87156.0,87155.0,0.33909]
["bitfinex-derivatives","BTCF0:USTF0",1765885447035,0.32343211,87156.0,87155.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1765885447237,0.32343211,87156.0,87155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765885447442,0.32343211,87156.0,87155.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1765885447638,0.32343211,87156.0,87155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885447853,0.34772211,87156.0,87155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885448051,0.34772211,87156.0,87155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885449452,0.32326,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885450850,0.32326,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885451350,0.32326,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885452141,0.32326,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885452350,0.32326,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885452546,0.32326,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885452945,0.32326,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885453346,0.32326,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885453553,0.32326,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885453945,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885454954,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885455453,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885455659,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885456058,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885456259,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885456654,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885456959,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885458258,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885458460,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885458856,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885459056,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885459358,0.36057049,87142.0,87141.0,0.4449481]
["bitfinex-derivatives","BTCF0:USTF0",1765885459664,0.36057049,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885461557,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885462360,0.34909249,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885462752,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885463051,0.34909249,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885463566,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885463862,0.34909249,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885465054,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885465254,0.34909249,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885465968,0.34909249,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885466149,0.34909249,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885466355,0.16298,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885466664,0.16298,87142.0,87141.0,0.4459481]
["bitfinex-derivatives","BTCF0:USTF0",1765885466860,0.16298,87142.0,87141.0,0.4469481]
["bitfinex-derivatives","BTCF0:USTF0",1765885467157,0.3347376,87146.0,87145.0,0.3409976]
["bitfinex-derivatives","BTCF0:USTF0",1765885467363,0.36056786,87146.0,87145.0,0.3409976]
["bitfinex-derivatives","BTCF0:USTF0",1765885468768,0.03730786,87146.0,87145.0,0.3419976]
["bitfinex-derivatives","BTCF0:USTF0",1765885468962,0.20028786,87146.0,87145.0,0.3419976]
["bitfinex-derivatives","BTCF0:USTF0",1765885469665,0.20028786,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885469969,0.36056786,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885470361,0.36056786,87146.0,87145.0,0.3419976]
["bitfinex-derivatives","BTCF0:USTF0",1765885470670,0.36056786,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885472870,0.18881026,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885473464,0.02583026,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885473664,0.17677026,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885475457,0.02583026,87146.0,87145.0,0.3429976]
["bitfinex-derivatives","BTCF0:USTF0",1765885476773,0.17398236,87160.0,87155.0,0.3211063]
["bitfinex-derivatives","BTCF0:USTF0",1765885477078,0.17398236,87160.0,87155.0,0.6819063]
["bitfinex-derivatives","BTCF0:USTF0",1765885477575,0.18545806,87160.0,87155.0,0.6819063]
["bitfinex-derivatives","BTCF0:USTF0",1765885478475,0.0114757,87160.0,87155.0,0.6819063]
["bitfinex-derivatives","BTCF0:USTF0",1765885478981,1.02356,87164.0,87163.0,0.3211052]
["bitfinex-derivatives","BTCF0:USTF0",1765885479164,1.02356,87164.0,87163.0,0.6819052]
["bitfinex-derivatives","BTCF0:USTF0",1765885480171,1.02356,87164.0,87163.0,0.6829052]
["bitfinex-derivatives","BTCF0:USTF0",1765885480370,0.00017211,87172.0,87167.0,0.3211047]
["bitfinex-derivatives","BTCF0:USTF0",1765885480371,0.3175147,87168.0,87167.0,0.3211047]
["bitfinex-derivatives","BTCF0:USTF0",1765885481779,0.30604,87168.0,87167.0,0.3211047]
["bitfinex-derivatives","BTCF0:USTF0",1765885485678,0.30604,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765885485876,0.30604,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885486075,0.3175156,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885486780,0.6783156,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885487082,0.7510656,87160.0,87159.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765885487669,0.7510656,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885488880,0.77690483,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885489072,1.49430483,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885489274,1.49530483,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885489781,1.49630483,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885489979,1.49530483,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885490181,0.3175176,87145.0,87144.0,0.4165476]
["bitfinex-derivatives","BTCF0:USTF0",1765885490677,0.317518,87142.0,87141.0,0.681908]
["bitfinex-derivatives","BTCF0:USTF0",1765885490874,0.317518,87142.0,87141.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765885491589,0.317518,87142.0,87141.0,0.3211081]
["bitfinex-derivatives","BTCF0:USTF0",1765885492976,0.317518,87142.0,87141.0,0.3221081]
["bitfinex-derivatives","BTCF0:USTF0",1765885493278,0.34336194,87142.0,87141.0,0.3221081]
["bitfinex-derivatives","BTCF0:USTF0",1765885493685,0.34336194,87142.0,87141.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885493990,0.34336194,87142.0,87141.0,0.3211081]
["bitfinex-derivatives","BTCF0:USTF0",1765885494180,0.34336194,87142.0,87141.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885494584,0.33188394,87142.0,87141.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885495485,0.02584394,87142.0,87141.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885495785,0.02584394,87142.0,87141.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765885495977,0.33188394,87142.0,87141.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765885496378,0.33188394,87142.0,87141.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885496589,0.33188394,87142.0,87141.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765885497382,0.33188394,87142.0,87141.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1765885497875,0.30604,87142.0,87141.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765885498082,0.30604,87142.0,87141.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1765885498582,0.30604,87142.0,87141.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765885498782,0.00017211,87150.0,87149.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765885498783,0.30621211,87150.0,87149.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765885499089,0.34352778,87150.0,87149.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765885503388,0.34352778,87150.0,87149.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1765885504198,0.34352778,87150.0,87149.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1765885504893,0.30397,87149.0,87148.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765885505202,0.3154476,87145.0,87144.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1765885505402,0.34128637,87145.0,87144.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1765885507207,0.3154476,87145.0,87144.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1765885507507,0.30397,87145.0,87144.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1765885509206,0.30397,87145.0,87144.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1765885509402,0.30397,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885509907,0.30397,87145.0,87144.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1765885510101,0.30397,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885510504,0.30397,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885510703,0.30397,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885511301,0.30397,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885511503,0.30397,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885512207,0.30397,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885512597,0.30397,87145.0,87144.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1765885512799,0.30397,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885514111,0.15937,87145.0,87144.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1765885514299,0.18507635,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885514500,0.32967635,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885515312,0.18507635,87145.0,87144.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1765885515507,0.18507635,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885516102,0.02570635,87145.0,87144.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1765885516303,0.15937,87153.0,87152.0,0.4089067]
["bitfinex-derivatives","BTCF0:USTF0",1765885516501,0.315446,87158.0,87157.0,0.319616]
["bitfinex-derivatives","BTCF0:USTF0",1765885517912,0.315446,87158.0,87157.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885528320,0.3410687,87158.0,87157.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885529311,0.3410687,87158.0,87157.0,0.319616]
["bitfinex-derivatives","BTCF0:USTF0",1765885529719,0.3410687,87158.0,87157.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885530920,0.3154468,87151.0,87150.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1765885531122,0.30397,87143.0,87142.0,0.319618]
["bitfinex-derivatives","BTCF0:USTF0",1765885531316,0.3410706,87143.0,87142.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885533315,0.3295927,87143.0,87142.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885533720,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885534807,0.3295927,87143.0,87142.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1765885535011,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885535624,0.3295927,87143.0,87142.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765885537018,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885537324,0.3295927,87143.0,87142.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765885539917,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885540114,0.3295927,87143.0,87142.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765885541228,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885541421,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885541622,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885542327,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885542521,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885542726,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885542927,0.3295927,87143.0,87142.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765885544724,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885544933,0.3295927,87143.0,87142.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765885545134,0.3295927,87143.0,87142.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765885545426,0.3295927,87143.0,87142.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1765885546624,0.3295927,87143.0,87142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885546825,0.3295927,87143.0,87142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885547923,0.3158185,87138.0,87137.0,0.01149123]
["bitfinex-derivatives","BTCF0:USTF0",1765885548227,0.3158188,87136.0,87135.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1765885548431,0.3414415,87136.0,87135.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1765885548621,0.3414415,87136.0,87135.0,0.24913239]
["bitfinex-derivatives","BTCF0:USTF0",1765885549024,0.3414415,87136.0,87135.0,0.39924239]
["bitfinex-derivatives","BTCF0:USTF0",1765885550122,0.3414415,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885551316,0.3414415,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885551721,0.3414415,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885552928,0.3414415,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885553324,0.3414415,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885553525,0.3414415,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885554035,0.3299627,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885554421,0.3299627,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885554622,0.30434,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885555228,0.30434,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885555924,0.30434,87136.0,87135.0,0.40024239]
["bitfinex-derivatives","BTCF0:USTF0",1765885556122,0.30434,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885556318,0.30434,87136.0,87135.0,0.40224239]
["bitfinex-derivatives","BTCF0:USTF0",1765885557531,0.30434,87136.0,87135.0,0.40324239]
["bitfinex-derivatives","BTCF0:USTF0",1765885559633,0.30434,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885559842,0.30434,87136.0,87135.0,0.40324239]
["bitfinex-derivatives","BTCF0:USTF0",1765885560231,0.30434,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885560430,0.30434,87136.0,87135.0,0.40224239]
["bitfinex-derivatives","BTCF0:USTF0",1765885560636,0.30434,87136.0,87135.0,0.40124239]
["bitfinex-derivatives","BTCF0:USTF0",1765885561140,0.06192738,87158.0,87145.0,0.3101976]
["bitfinex-derivatives","BTCF0:USTF0",1765885561437,0.30434,87159.0,87158.0,0.3101959]
["bitfinex-derivatives","BTCF0:USTF0",1765885561646,0.30434,87159.0,87158.0,0.6709959]
["bitfinex-derivatives","BTCF0:USTF0",1765885562040,0.3158147,87168.0,87167.0,0.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1765885562244,0.1622747,87168.0,87167.0,0.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1765885562742,0.0114747,87168.0,87167.0,0.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1765885563252,0.0114747,87168.0,87167.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1765885563253,0.3158147,87168.0,87167.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1765885564336,0.3158147,87168.0,87167.0,0.3121947]
["bitfinex-derivatives","BTCF0:USTF0",1765885564539,0.30434,87168.0,87167.0,0.3121947]
["bitfinex-derivatives","BTCF0:USTF0",1765885568136,0.30434,87168.0,87167.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1765885568337,0.30434,87168.0,87167.0,0.3121947]
["bitfinex-derivatives","BTCF0:USTF0",1765885568738,0.30434,87168.0,87167.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1765885568936,0.30434,87168.0,87167.0,0.3121947]
["bitfinex-derivatives","BTCF0:USTF0",1765885570139,0.30434,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885571446,0.30434,87168.0,87167.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1765885571955,0.30434,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885572448,0.30434,87168.0,87167.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1765885572845,0.30434,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885573242,0.32966134,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885574251,0.30434,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885574753,0.32966011,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885576445,0.34113471,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885577744,0.34113471,87168.0,87167.0,0.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1765885577945,0.34113471,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885579655,0.34113471,87168.0,87167.0,0.3101947]
["bitfinex-derivatives","BTCF0:USTF0",1765885581957,0.34113471,87168.0,87167.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1765885588462,0.34113471,87168.0,87167.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1765885588862,0.34113471,87168.0,87167.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1765885591957,0.34113471,87168.0,87167.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1765885592866,0.34113471,87168.0,87167.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1765885593567,0.34113471,87168.0,87167.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1765885593770,0.34113471,87168.0,87167.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1765885595766,0.34113471,87168.0,87167.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1765885596169,0.34113471,87168.0,87167.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1765885600160,0.34113471,87168.0,87167.0,0.3053847]
["bitfinex-derivatives","BTCF0:USTF0",1765885600466,0.32966011,87168.0,87167.0,0.3053847]
["bitfinex-derivatives","BTCF0:USTF0",1765885601870,0.32966011,87168.0,87167.0,0.3063847]
["bitfinex-derivatives","BTCF0:USTF0",1765885602360,0.32966011,87168.0,87167.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1765885602561,0.32966011,87168.0,87167.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765885602775,0.32966011,87168.0,87167.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1765885603577,0.32966011,87168.0,87167.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765885603877,0.32966011,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885604076,0.271205,87165.0,87164.0,0.3664051]
["bitfinex-derivatives","BTCF0:USTF0",1765885604375,0.29652511,87165.0,87164.0,0.3664051]
["bitfinex-derivatives","BTCF0:USTF0",1765885606063,0.28505011,87165.0,87164.0,0.3664051]
["bitfinex-derivatives","BTCF0:USTF0",1765885607370,0.28505011,87165.0,87164.0,0.3674051]
["bitfinex-derivatives","BTCF0:USTF0",1765885607570,0.28505011,87165.0,87164.0,0.3684051]
["bitfinex-derivatives","BTCF0:USTF0",1765885608077,0.28505011,87165.0,87164.0,0.3674051]
["bitfinex-derivatives","BTCF0:USTF0",1765885608285,0.28505011,87165.0,87164.0,0.3684051]
["bitfinex-derivatives","BTCF0:USTF0",1765885609569,0.28505011,87165.0,87164.0,0.3674051]
["bitfinex-derivatives","BTCF0:USTF0",1765885609770,0.28505011,87165.0,87164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885609972,0.3488256,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885610173,0.2712071,87149.0,87148.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765885610383,1.73524721,87149.0,87148.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765885610567,1.64672431,87149.0,87148.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765885610774,1.54672431,87149.0,87148.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765885610972,1.54672431,87149.0,87148.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765885611371,1.54772431,87149.0,87148.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1765885612175,1.54772431,87149.0,87148.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885612379,1.54772431,87149.0,87140.0,0.07738211]
["bitfinex-derivatives","BTCF0:USTF0",1765885612380,0.1186381,87141.0,87140.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885612573,1.22187821,87141.0,87140.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885613269,1.22187821,87141.0,87140.0,0.07738211]
["bitfinex-derivatives","BTCF0:USTF0",1765885613476,1.22187821,87141.0,87140.0,0.34393211]
["bitfinex-derivatives","BTCF0:USTF0",1765885616079,1.16829821,87141.0,87140.0,0.34393211]
["bitfinex-derivatives","BTCF0:USTF0",1765885616385,1.10332011,87141.0,87140.0,0.34393211]
["bitfinex-derivatives","BTCF0:USTF0",1765885617084,1.078,87141.0,87140.0,0.34393211]
["bitfinex-derivatives","BTCF0:USTF0",1765885617491,1.078,87141.0,87140.0,0.34493211]
["bitfinex-derivatives","BTCF0:USTF0",1765885618786,1.078,87141.0,87140.0,0.34593211]
["bitfinex-derivatives","BTCF0:USTF0",1765885619683,0.7172,87141.0,87140.0,0.34593211]
["bitfinex-derivatives","BTCF0:USTF0",1765885620385,0.76811,87141.0,87140.0,0.34593211]
["bitfinex-derivatives","BTCF0:USTF0",1765885620686,0.8137,87141.0,87140.0,0.34593211]
["bitfinex-derivatives","BTCF0:USTF0",1765885622277,0.83922527,87141.0,87140.0,0.34593211]
["bitfinex-derivatives","BTCF0:USTF0",1765885622880,0.83922527,87141.0,87140.0,0.34493211]
["bitfinex-derivatives","BTCF0:USTF0",1765885623883,0.83922527,87141.0,87140.0,0.34393211]
["bitfinex-derivatives","BTCF0:USTF0",1765885624086,0.83922527,87141.0,87140.0,0.07738211]
["bitfinex-derivatives","BTCF0:USTF0",1765885624592,0.83922527,87141.0,87140.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885624887,0.83922527,87141.0,87140.0,0.10092211]
["bitfinex-derivatives","BTCF0:USTF0",1765885625688,0.83922527,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885626995,0.79097527,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885627191,0.8099,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885628190,0.8099,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885628393,0.8099,87141.0,87140.0,0.43234211]
["bitfinex-derivatives","BTCF0:USTF0",1765885632387,0.8099,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885633492,0.8099,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885634094,0.8099,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885634298,0.8099,87141.0,87140.0,0.43234211]
["bitfinex-derivatives","BTCF0:USTF0",1765885634695,0.8099,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885634896,0.8099,87141.0,87140.0,0.43234211]
["bitfinex-derivatives","BTCF0:USTF0",1765885635097,0.83544339,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885635909,0.83544339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885641408,0.83544339,87141.0,87140.0,0.10092211]
["bitfinex-derivatives","BTCF0:USTF0",1765885642006,0.83544339,87141.0,87140.0,0.26279211]
["bitfinex-derivatives","BTCF0:USTF0",1765885642409,0.83544339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885656024,0.83552339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885656635,0.83552339,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885657639,0.83552339,87141.0,87140.0,0.43234211]
["bitfinex-derivatives","BTCF0:USTF0",1765885658239,0.83552339,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885658440,0.83552339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885660228,0.83552339,87141.0,87140.0,0.43134211]
["bitfinex-derivatives","BTCF0:USTF0",1765885661843,0.83552339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885666944,1.19632339,87141.0,87140.0,0.43034211]
["bitfinex-derivatives","BTCF0:USTF0",1765885673344,1.19632339,87141.0,87130.0,0.13883874]
["bitfinex-derivatives","BTCF0:USTF0",1765885673345,0.0294,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885673543,1.14446279,87131.0,87130.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1765885673848,1.13298339,87131.0,87130.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1765885674049,0.41574339,87131.0,87130.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1765885674237,1.13298339,87131.0,87130.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1765885674433,1.13298339,87131.0,87130.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1765885674638,1.13298339,87131.0,87130.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1765885678948,1.13298339,87131.0,87130.0,0.4159596]
["bitfinex-derivatives","BTCF0:USTF0",1765885685052,0.77253186,87131.0,87130.0,0.4159596]
["bitfinex-derivatives","BTCF0:USTF0",1765885685759,0.77253186,87131.0,87130.0,0.4149596]
["bitfinex-derivatives","BTCF0:USTF0",1765885685954,0.77253186,87131.0,87130.0,0.4129596]
["bitfinex-derivatives","BTCF0:USTF0",1765885686254,0.77253186,87131.0,87130.0,0.4139596]
["bitfinex-derivatives","BTCF0:USTF0",1765885687254,0.77253186,87131.0,87130.0,0.4129596]
["bitfinex-derivatives","BTCF0:USTF0",1765885687453,0.77253186,87131.0,87130.0,0.4139596]
["bitfinex-derivatives","BTCF0:USTF0",1765885687848,0.77253186,87131.0,87130.0,0.4129596]
["bitfinex-derivatives","BTCF0:USTF0",1765885688048,0.77253186,87131.0,87130.0,0.4139596]
["bitfinex-derivatives","BTCF0:USTF0",1765885688958,0.77253186,87131.0,87130.0,0.4129596]
["bitfinex-derivatives","BTCF0:USTF0",1765885689158,0.77253186,87131.0,87130.0,0.4139596]
["bitfinex-derivatives","BTCF0:USTF0",1765885689744,0.77253186,87131.0,87130.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765885689950,0.77253186,87131.0,87130.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765885690352,0.77253186,87131.0,87130.0,0.3879596]
["bitfinex-derivatives","BTCF0:USTF0",1765885691059,0.77253186,87131.0,87130.0,0.3869596]
["bitfinex-derivatives","BTCF0:USTF0",1765885691247,0.78401126,87131.0,87130.0,0.3869596]
["bitfinex-derivatives","BTCF0:USTF0",1765885691650,0.77253186,87131.0,87130.0,0.3869596]
["bitfinex-derivatives","BTCF0:USTF0",1765885692257,0.78401126,87131.0,87130.0,0.3869596]
["bitfinex-derivatives","BTCF0:USTF0",1765885693158,0.78401126,87131.0,87130.0,0.3879596]
["bitfinex-derivatives","BTCF0:USTF0",1765885694951,0.78401126,87131.0,87130.0,0.3869596]
["bitfinex-derivatives","BTCF0:USTF0",1765885695162,0.78401126,87131.0,87130.0,0.3879596]
["bitfinex-derivatives","BTCF0:USTF0",1765885695360,0.78401126,87131.0,87130.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1765885696259,0.78401126,87131.0,87130.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1765885697259,0.78401126,87131.0,87130.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1765885697456,0.78401126,87131.0,87130.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1765885697962,0.78401126,87131.0,87130.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1765885698463,0.78401126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885699759,0.78501126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885700957,0.78601126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885701962,0.78501126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885702956,0.78601126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885704757,0.78501126,87131.0,87130.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765885704962,0.01148,87127.0,87126.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765885705164,0.37228,87127.0,87126.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765885705359,0.39817186,87127.0,87126.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765885705669,0.39817186,87127.0,87126.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1765885705968,0.39817186,87127.0,87126.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1765885707368,0.03972,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765885707569,0.0512023,87109.0,87108.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1765885707753,0.79869416,87109.0,87108.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1765885707955,0.06561186,87109.0,87108.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1765885708562,0.06575269,87109.0,87108.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1765885709159,0.06575269,87109.0,87108.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765885709671,0.06575269,87109.0,87108.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1765885710262,0.06575269,87109.0,87108.0,0.4004025]
["bitfinex-derivatives","BTCF0:USTF0",1765885710973,0.06575269,87109.0,87108.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765885713466,0.06575269,87109.0,87108.0,0.4004025]
["bitfinex-derivatives","BTCF0:USTF0",1765885713778,0.06575269,87109.0,87108.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765885714569,0.06575269,87109.0,87108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765885715274,0.04048,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885715479,1.14453186,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885715863,1.14453186,87101.0,87100.0,0.15319211]
["bitfinex-derivatives","BTCF0:USTF0",1765885717080,1.14453186,87101.0,87100.0,0.15519211]
["bitfinex-derivatives","BTCF0:USTF0",1765885717572,1.14453186,87101.0,87100.0,0.15719211]
["bitfinex-derivatives","BTCF0:USTF0",1765885717878,1.14453186,87101.0,87100.0,0.29813211]
["bitfinex-derivatives","BTCF0:USTF0",1765885720080,1.14453186,87101.0,87100.0,0.00421211]
["bitfinex-derivatives","BTCF0:USTF0",1765885720379,1.11864,87101.0,87100.0,0.15719211]
["bitfinex-derivatives","BTCF0:USTF0",1765885720580,1.11771225,87101.0,87100.0,0.29813211]
["bitfinex-derivatives","BTCF0:USTF0",1765885722183,1.14358047,87101.0,87100.0,0.00421211]
["bitfinex-derivatives","BTCF0:USTF0",1765885722573,1.15506387,87101.0,87100.0,0.00421211]
["bitfinex-derivatives","BTCF0:USTF0",1765885723780,1.15506387,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885724083,1.15706387,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885724780,1.15806387,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885725078,1.15606387,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885725278,1.15706387,87101.0,87100.0,0.00021211]
["bitfinex-derivatives","BTCF0:USTF0",1765885725868,1.15706387,87101.0,87100.0,0.07266671]
["bitfinex-derivatives","BTCF0:USTF0",1765885726074,0.0621837,87099.0,87092.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885726282,0.08805192,87099.0,87092.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885727580,0.08905192,87099.0,87092.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885727781,0.09005192,87099.0,87092.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885728189,0.09005192,87099.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765885728190,0.2303047,87091.0,87090.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765885728372,0.2299655,87086.0,87085.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885728683,0.97331372,87086.0,87085.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885729986,0.21834,87081.0,87080.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885730280,0.2293664,87078.0,87077.0,0.15315221]
["bitfinex-derivatives","BTCF0:USTF0",1765885730584,0.61611046,87078.0,87077.0,0.29409221]
["bitfinex-derivatives","BTCF0:USTF0",1765885731480,0.61611046,87078.0,87077.0,0.29509221]
["bitfinex-derivatives","BTCF0:USTF0",1765885731683,0.5902505,87078.0,87077.0,0.29609221]
["bitfinex-derivatives","BTCF0:USTF0",1765885731888,0.2235878,87068.0,87067.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765885732094,1.32828371,87068.0,87067.0,0.29400204]
["bitfinex-derivatives","BTCF0:USTF0",1765885732390,1.68908371,87068.0,87067.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765885733480,1.68908371,87068.0,87067.0,0.15306204]
["bitfinex-derivatives","BTCF0:USTF0",1765885733680,1.68908371,87068.0,87067.0,0.00208204]
["bitfinex-derivatives","BTCF0:USTF0",1765885733882,1.69008371,87068.0,87067.0,0.00208204]
["bitfinex-derivatives","BTCF0:USTF0",1765885734286,1.68908371,87068.0,87067.0,0.00208204]
["bitfinex-derivatives","BTCF0:USTF0",1765885734485,1.69108371,87068.0,87067.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765885734686,1.69208371,87068.0,87067.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765885735189,1.69108371,87068.0,87067.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765885736490,1.69108371,87068.0,87055.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885736491,0.2373089,87059.0,87055.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885736693,1.34213895,87059.0,87055.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885736891,1.34213895,87059.0,87045.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885737288,1.34213895,87059.0,87045.0,0.0951007]
["bitfinex-derivatives","BTCF0:USTF0",1765885737599,0.62404455,87059.0,87058.0,0.29621733]
["bitfinex-derivatives","BTCF0:USTF0",1765885737895,1.34228455,87059.0,87058.0,0.29621733]
["bitfinex-derivatives","BTCF0:USTF0",1765885738190,1.34328455,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765885738991,0.62504455,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765885739184,1.34344455,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765885740087,1.34344455,87059.0,87045.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885740088,0.23374,87051.0,87045.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885740287,0.2332307,87046.0,87045.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1765885740490,0.2332307,87046.0,87045.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765885740695,0.2332307,87046.0,87045.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1765885741387,0.1223607,87046.0,87045.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1765885741587,0.3608,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885741784,1.014,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885742192,1.07932,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885743894,1.07936,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885745190,0.3608,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885745391,1.07936,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885745794,1.07936,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885746500,1.07936,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885746800,1.07936,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885747003,1.19013,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885747200,1.19013,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885747405,1.07936,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885748702,1.07936,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885748902,1.07936,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885749491,1.07936,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885749693,1.07936,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885751000,0.3608,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885753303,0.46659,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885753807,0.57034,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885754108,0.46557,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885754494,0.57034,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885756397,0.59657125,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885757309,0.59657125,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885757506,0.59657125,87049.0,87048.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1765885757908,0.59657125,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885758102,0.49180125,87049.0,87048.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1765885758700,0.49180125,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885758905,0.59404125,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885760512,0.48826125,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885760710,0.58949125,87049.0,87048.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1765885764114,0.58949125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885765708,0.48826125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885766014,0.38703125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885766600,0.48575125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885766805,0.12495125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885768415,0.22317125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885773007,0.22019125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885778217,0.11871125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885778718,0.21119125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885779323,0.11871125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885780716,0.21070125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885784522,0.11070125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885800838,0.01070125,87049.0,87048.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1765885801943,0.3608,87083.0,87080.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765885802139,0.00151,87093.0,87080.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765885802140,0.00151,87093.0,87092.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1765885802339,0.02760962,87093.0,87092.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1765885803040,0.02773168,87093.0,87092.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1765885803242,0.00163206,87093.0,87092.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1765885803445,0.00763206,87093.0,87092.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1765885803645,0.00763206,87093.0,87092.0,0.39194708]
["bitfinex-derivatives","BTCF0:USTF0",1765885803945,0.04516372,87093.0,87092.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1765885804145,0.00763206,87093.0,87092.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1765885804539,0.03367825,87093.0,87092.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1765885804735,0.03867825,87093.0,87092.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1765885805445,0.01263206,87093.0,87092.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1765885814548,0.37343206,87093.0,87092.0,0.3917283]
["bitfinex-derivatives","BTCF0:USTF0",1765885815354,0.37343206,87093.0,87092.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1765885816051,0.77343206,87093.0,87092.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1765885816249,0.37343206,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885816449,0.77343206,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885816754,0.79936672,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885817053,0.81085122,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885817743,0.41085122,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885826351,0.41085122,87093.0,87092.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1765885837771,0.41085122,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885838171,0.41085122,87093.0,87092.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765885839370,0.47276077,87093.0,87092.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765885841979,0.47276077,87093.0,87092.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1765885842276,0.41085122,87093.0,87092.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1765885843270,0.41085122,87093.0,87092.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765885843888,0.41085122,87093.0,87092.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1765885844889,0.41085122,87093.0,87092.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765885846173,0.011485,87089.0,87088.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765885846383,0.39821966,87089.0,87088.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765885847286,0.40421966,87089.0,87088.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765885847788,0.40421966,87089.0,87088.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1765885847789,0.40921966,87089.0,87088.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1765885849087,0.40921966,87089.0,87088.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1765885853692,0.40921966,87089.0,87088.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1765885854195,0.47125319,87089.0,87088.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1765885854796,0.40921966,87089.0,87088.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1765885854986,0.40921966,87089.0,87088.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1765885855891,0.0114863,87079.0,87078.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885856090,1.09014561,87079.0,87078.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885856289,1.11608027,87079.0,87078.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885856799,1.1162845,87079.0,87078.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885857281,1.1202845,87079.0,87078.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885857886,1.1202845,87079.0,87078.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1765885858099,1.1202845,87079.0,87075.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885858100,0.0114867,87076.0,87075.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885858293,0.0114871,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885858601,0.03762599,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885859801,0.03762599,87073.0,87072.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1765885860001,0.04162599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885861000,0.04562599,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885862692,0.07367142,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885863293,0.07367142,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885864902,0.04562599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885865298,0.62538599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885866207,0.76350599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885866707,0.04562599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885866895,0.76350599,87073.0,87072.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1765885867923,0.76350599,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885868120,0.82548375,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885868414,0.76350599,87073.0,87072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885870815,0.0114875,87070.0,87069.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885871014,0.43426972,87070.0,87069.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765885871317,0.46040861,87070.0,87069.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1765885871526,0.39854732,87070.0,87069.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1765885871816,0.97409982,87070.0,87069.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1765885872014,0.97809982,87070.0,87069.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1765885873115,0.98109982,87070.0,87069.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1765885873323,0.98109982,87070.0,87069.0,0.33566492]
["bitfinex-derivatives","BTCF0:USTF0",1765885874817,1.11205982,87070.0,87069.0,0.33566492]
["bitfinex-derivatives","BTCF0:USTF0",1765885887221,1.11205982,87070.0,87069.0,0.34715252]
["bitfinex-derivatives","BTCF0:USTF0",1765885887423,1.11205982,87070.0,87069.0,0.33566492]
["bitfinex-derivatives","BTCF0:USTF0",1765885894029,0.3608,87073.0,87072.0,0.3921772]
["bitfinex-derivatives","BTCF0:USTF0",1765885894326,9.2e-07,87073.0,87072.0,0.3921772]
["bitfinex-derivatives","BTCF0:USTF0",1765885894733,0.00017232,87081.0,87080.0,0.3921762]
["bitfinex-derivatives","BTCF0:USTF0",1765885894927,0.00017232,87081.0,87080.0,0.7529762]
["bitfinex-derivatives","BTCF0:USTF0",1765885896226,0.00517232,87081.0,87080.0,0.7529762]
["bitfinex-derivatives","BTCF0:USTF0",1765885897240,0.00917232,87081.0,87080.0,0.7529762]
["bitfinex-derivatives","BTCF0:USTF0",1765885901342,2.32e-06,87081.0,87080.0,0.7529762]
["bitfinex-derivatives","BTCF0:USTF0",1765885905639,2.32e-06,87081.0,87080.0,0.4605162]
["bitfinex-derivatives","BTCF0:USTF0",1765885907243,0.00017232,87089.0,87088.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765885907443,0.00017232,87089.0,87088.0,0.7529751]
["bitfinex-derivatives","BTCF0:USTF0",1765885908137,0.00229628,87098.0,87092.0,0.3921746]
["bitfinex-derivatives","BTCF0:USTF0",1765885908339,0.00229628,87098.0,87097.0,0.3039439]
["bitfinex-derivatives","BTCF0:USTF0",1765885908539,0.00229628,87098.0,87097.0,0.6647439]
["bitfinex-derivatives","BTCF0:USTF0",1765885908851,0.3017719,87113.0,87112.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765885909139,0.32786829,87113.0,87112.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765885911044,0.33586829,87113.0,87112.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765885911248,0.34286829,87113.0,87112.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1765885911846,0.3167719,87113.0,87112.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1765885913343,0.30529,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885915533,0.16373,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885915740,0.015,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885916144,0.16373,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885916348,0.30529,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885917446,0.16373,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885917645,0.015,87113.0,87112.0,0.3931719]
["bitfinex-derivatives","BTCF0:USTF0",1765885918844,0.0114811,87119.0,87118.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765885919054,0.0114811,87119.0,87118.0,0.3039409]
["bitfinex-derivatives","BTCF0:USTF0",1765885921049,0.35609221,87121.0,87120.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765885921251,0.00017221,87121.0,87120.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1765885921855,0.3608,87134.0,87116.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1765885921856,0.71764,87143.0,87137.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765885922060,0.32988536,87138.0,87137.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1765885922246,0.32988536,87138.0,87137.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1765885922442,0.00229522,87138.0,87137.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1765885923463,0.00017221,87146.0,87145.0,0.3921676]
["bitfinex-derivatives","BTCF0:USTF0",1765885923761,0.0114756,87161.0,87160.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765885924057,0.1674656,87161.0,87160.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765885924355,0.3225956,87161.0,87160.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765885926158,0.0114752,87164.0,87163.0,0.3307652]
["bitfinex-derivatives","BTCF0:USTF0",1765885926458,0.1674648,87167.0,87166.0,0.3307648]
["bitfinex-derivatives","BTCF0:USTF0",1765885926652,0.19323009,87167.0,87166.0,0.3307648]
["bitfinex-derivatives","BTCF0:USTF0",1765885926854,0.00017209,87169.0,87168.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885927055,0.00017209,87169.0,87168.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765885927261,0.00229417,87178.0,87177.0,0.3307634]
["bitfinex-derivatives","BTCF0:USTF0",1765885927647,0.00229417,87178.0,87177.0,1.8307634]
["bitfinex-derivatives","BTCF0:USTF0",1765885927848,0.00229417,87178.0,87177.0,1.84869633]
["bitfinex-derivatives","BTCF0:USTF0",1765885928758,0.00229417,87178.0,87177.0,1.8307634]
["bitfinex-derivatives","BTCF0:USTF0",1765885929265,0.00017209,87186.0,87185.0,0.3307623]
["bitfinex-derivatives","BTCF0:USTF0",1765885929458,0.15616209,87186.0,87185.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885929853,0.31129209,87186.0,87185.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885930858,0.31129209,87186.0,87185.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1765885931662,0.37430209,87186.0,87185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885931868,0.39995004,87186.0,87185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765885932052,0.3225933,87178.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765885932360,0.70904125,87178.0,87177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765885932552,1.10904125,87178.0,87177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765885933751,1.11004125,87178.0,87177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765885934351,1.11104125,87178.0,87177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765885935259,1.82864125,87178.0,87177.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765885935462,0.38844795,87178.0,87177.0,0.31929009]
["bitfinex-derivatives","BTCF0:USTF0",1765885935655,0.001,87178.0,87177.0,0.33076349]
["bitfinex-derivatives","BTCF0:USTF0",1765885936148,0.5016,87185.0,87184.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885936349,0.00017209,87186.0,87185.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765885937158,0.67192,87205.0,87204.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885937461,0.3608,87205.0,87204.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885937660,0.51679,87214.0,87213.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765885937958,0.3608,87214.0,87213.0,0.4320987]
["bitfinex-derivatives","BTCF0:USTF0",1765885938366,0.71784,87220.0,87217.0,0.3307581]
["bitfinex-derivatives","BTCF0:USTF0",1765885938858,0.7293078,87220.0,87217.0,0.3307581]
["bitfinex-derivatives","BTCF0:USTF0",1765885939162,0.15828312,87218.0,87217.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885939355,0.31341312,87218.0,87217.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885939958,0.31641312,87218.0,87217.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1765885949061,0.31341312,87218.0,87217.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1765885949266,0.31341312,87218.0,87217.0,1.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765885949463,0.15828312,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885950171,0.31341312,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885950370,0.31341312,87218.0,87217.0,1.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765885952364,0.33906552,87218.0,87217.0,1.82029]
["bitfinex-derivatives","BTCF0:USTF0",1765885952568,0.15828312,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885953173,0.00229312,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885953370,0.02795765,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885954070,0.00229312,87218.0,87217.0,2.18109]
["bitfinex-derivatives","BTCF0:USTF0",1765885955772,0.00229312,87218.0,87217.0,2.19901479]
["bitfinex-derivatives","BTCF0:USTF0",1765885956970,0.00229312,87218.0,87217.0,2.20101479]
["bitfinex-derivatives","BTCF0:USTF0",1765885957774,0.00229312,87218.0,87217.0,2.19901479]
["bitfinex-derivatives","BTCF0:USTF0",1765885957977,0.00229312,87218.0,87217.0,2.20101479]
["bitfinex-derivatives","BTCF0:USTF0",1765885958676,0.15555312,87218.0,87217.0,2.20101479]
["bitfinex-derivatives","BTCF0:USTF0",1765885958976,0.00229312,87218.0,87217.0,2.20101479]
["bitfinex-derivatives","BTCF0:USTF0",1765885959175,0.00229312,87218.0,87217.0,2.20301479]
["bitfinex-derivatives","BTCF0:USTF0",1765885959777,0.00229312,87218.0,87217.0,2.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765885962774,0.00017199,87222.0,87217.0,1.88372443]
["bitfinex-derivatives","BTCF0:USTF0",1765885962976,0.00017199,87222.0,87221.0,0.3210876]
["bitfinex-derivatives","BTCF0:USTF0",1765885963175,0.00017199,87222.0,87221.0,0.33901203]
["bitfinex-derivatives","BTCF0:USTF0",1765885963886,0.00017199,87222.0,87221.0,0.3210876]
["bitfinex-derivatives","BTCF0:USTF0",1765885964276,0.00017199,87222.0,87221.0,0.3230876]
["bitfinex-derivatives","BTCF0:USTF0",1765885964684,0.00017199,87222.0,87221.0,0.3240876]
["bitfinex-derivatives","BTCF0:USTF0",1765885965473,0.0114663,87231.0,87230.0,0.4112964]
["bitfinex-derivatives","BTCF0:USTF0",1765885965669,0.164726,87234.0,87233.0,0.321086]
["bitfinex-derivatives","BTCF0:USTF0",1765885965984,0.34388766,87234.0,87233.0,0.321086]
["bitfinex-derivatives","BTCF0:USTF0",1765885966179,0.19049766,87234.0,87233.0,0.321086]
["bitfinex-derivatives","BTCF0:USTF0",1765885966985,0.34388766,87234.0,87233.0,0.321086]
["bitfinex-derivatives","BTCF0:USTF0",1765885967182,0.34388766,87234.0,87233.0,0.322086]
["bitfinex-derivatives","BTCF0:USTF0",1765885967880,0.34388766,87234.0,87233.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1765885970477,0.40547573,87234.0,87233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885970676,0.34388766,87234.0,87233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765885972784,0.3181169,87226.0,87225.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1765885973090,0.70468856,87226.0,87225.0,0.15636199]
["bitfinex-derivatives","BTCF0:USTF0",1765885973285,0.70468856,87226.0,87225.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1765885973889,0.70468856,87226.0,87225.0,0.40000199]
["bitfinex-derivatives","BTCF0:USTF0",1765885975288,0.70468856,87226.0,87225.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1765885976392,0.70468856,87226.0,87225.0,0.15636199]
["bitfinex-derivatives","BTCF0:USTF0",1765885976891,0.70468856,87226.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765885977285,0.70468856,87226.0,87225.0,0.40000199]
["bitfinex-derivatives","BTCF0:USTF0",1765885977690,0.69322166,87226.0,87225.0,0.40000199]
["bitfinex-derivatives","BTCF0:USTF0",1765885979283,0.69322166,87226.0,87225.0,0.40100199]
["bitfinex-derivatives","BTCF0:USTF0",1765885979681,0.33242166,87226.0,87225.0,0.40100199]
["bitfinex-derivatives","BTCF0:USTF0",1765885990800,0.02577166,87226.0,87225.0,0.40100199]
["bitfinex-derivatives","BTCF0:USTF0",1765885991306,0.31667,87234.0,87233.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765885991509,0.34214297,87234.0,87233.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765885991806,0.02547297,87234.0,87233.0,0.313936]
["bitfinex-derivatives","BTCF0:USTF0",1765885997413,0.68904845,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885997615,0.55519689,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885997918,0.71450689,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885998316,0.71450689,87242.0,87241.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765885998721,0.02557199,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885999113,0.18393199,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885999315,0.19539679,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885999619,0.34324199,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765885999823,0.35470679,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765886000118,0.71550679,87242.0,87241.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765886000705,0.3281354,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886000913,0.35359384,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886001106,0.34212844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886001418,0.02545844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886002321,0.02645844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886003825,0.34312844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886004212,0.18381844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886004515,0.02645844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886005221,0.02545844,87238.0,87237.0,0.3139354]
["bitfinex-derivatives","BTCF0:USTF0",1765886005920,0.00011355,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765886006117,3.55e-06,87242.0,87241.0,0.313935]
["bitfinex-derivatives","BTCF0:USTF0",1765886006816,0.36309207,87258.0,87257.0,0.3139329]
["bitfinex-derivatives","BTCF0:USTF0",1765886007024,0.38884009,87258.0,87257.0,0.3139329]
["bitfinex-derivatives","BTCF0:USTF0",1765886007319,0.67976207,87258.0,87257.0,0.3139329]
["bitfinex-derivatives","BTCF0:USTF0",1765886007516,0.36309207,87258.0,87257.0,0.3139329]
["bitfinex-derivatives","BTCF0:USTF0",1765886007714,0.67747,87270.0,87269.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765886007913,0.70320811,87270.0,87269.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765886009326,0.71466931,87270.0,87269.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765886009625,0.71666931,87270.0,87269.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1765886010625,1.43354931,87270.0,87269.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1765886011329,0.3281317,87266.0,87265.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1765886011626,0.35386981,87266.0,87265.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1765886012431,0.3281322,87262.0,87261.0,0.14578188]
["bitfinex-derivatives","BTCF0:USTF0",1765886012626,0.35383733,87262.0,87261.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886012826,0.71463733,87262.0,87261.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886013725,0.3176343,87246.0,87245.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1765886013920,1.0344743,87246.0,87245.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1765886014328,1.06018711,87246.0,87245.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1765886018216,1.06018711,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886020532,1.06018711,87246.0,87245.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1765886020730,1.06018711,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886021735,1.06010711,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886023535,1.0343943,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886023724,1.06014332,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886035642,0.33191902,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886035836,1.06002332,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886036033,1.04851902,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886038450,0.02574902,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886038642,0.02574902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886039046,0.39566902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886039248,0.17607902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886039442,0.61735902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886039643,0.02574902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886040453,0.02574902,87246.0,87245.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1765886040657,0.02574902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886040854,0.17607902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886041162,0.32488902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886041360,0.17607902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886041542,0.32488902,87246.0,87245.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1765886042052,0.32488902,87246.0,87245.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765886042251,0.32488902,87246.0,87245.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765886042650,0.32488902,87246.0,87245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765886042857,0.310605,87241.0,87240.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1765886043042,0.33635402,87241.0,87240.0,0.166645]
["bitfinex-derivatives","BTCF0:USTF0",1765886043239,0.33635402,87241.0,87240.0,0.324565]
["bitfinex-derivatives","BTCF0:USTF0",1765886043646,0.33635402,87241.0,87240.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1765886044355,0.33635402,87241.0,87240.0,0.42122159]
["bitfinex-derivatives","BTCF0:USTF0",1765886045154,0.33635402,87241.0,87240.0,0.42222159]
["bitfinex-derivatives","BTCF0:USTF0",1765886047553,0.3103154,87238.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886047755,0.33606442,87238.0,87230.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765886047953,0.33606442,87238.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765886048152,0.33606442,87238.0,87237.0,0.30333931]
["bitfinex-derivatives","BTCF0:USTF0",1765886048452,0.33606442,87238.0,87237.0,0.29184188]
["bitfinex-derivatives","BTCF0:USTF0",1765886048759,1.05262442,87238.0,87237.0,0.30326232]
["bitfinex-derivatives","BTCF0:USTF0",1765886048950,0.33606442,87238.0,87237.0,0.29284188]
["bitfinex-derivatives","BTCF0:USTF0",1765886049156,1.05262442,87238.0,87237.0,0.29284188]
["bitfinex-derivatives","BTCF0:USTF0",1765886049551,1.04115902,87238.0,87237.0,0.30330738]
["bitfinex-derivatives","BTCF0:USTF0",1765886050151,1.04115902,87238.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886050457,1.04115902,87238.0,87211.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765886050458,0.29885,87224.0,87223.0,0.51093]
["bitfinex-derivatives","BTCF0:USTF0",1765886050655,1.05262622,87224.0,87223.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1765886051446,1.05262622,87224.0,87223.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1765886051959,1.04115902,87224.0,87223.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1765886052160,1.04115902,87224.0,87223.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1765886052763,1.04115902,87224.0,87223.0,0.29367]
["bitfinex-derivatives","BTCF0:USTF0",1765886053152,1.04115902,87224.0,87223.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1765886053352,1.04115902,87224.0,87223.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1765886056665,1.04115902,87224.0,87223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886058270,0.29885,87219.0,87218.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1765886058466,0.32459902,87219.0,87218.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1765886059156,0.33606692,87219.0,87218.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1765886061459,0.33606692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886061665,0.33606692,87219.0,87218.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1765886061973,0.33606692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886062572,0.33606692,87219.0,87218.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1765886063276,0.33606692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886065886,0.33606692,87219.0,87218.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1765886068383,0.33606692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886069382,0.33606692,87219.0,87218.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1765886073680,1.05286692,87219.0,87218.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1765886075181,1.41366692,87219.0,87218.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1765886075481,1.41366692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886076283,1.41366692,87219.0,87218.0,0.29303312]
["bitfinex-derivatives","BTCF0:USTF0",1765886080796,1.05286692,87219.0,87218.0,0.29303312]
["bitfinex-derivatives","BTCF0:USTF0",1765886081098,1.41366692,87219.0,87218.0,0.29303312]
["bitfinex-derivatives","BTCF0:USTF0",1765886081487,1.41366692,87219.0,87218.0,0.14637312]
["bitfinex-derivatives","BTCF0:USTF0",1765886081699,1.41366692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886083592,0.69686692,87219.0,87218.0,0.14637312]
["bitfinex-derivatives","BTCF0:USTF0",1765886083791,1.41366692,87219.0,87218.0,0.14637312]
["bitfinex-derivatives","BTCF0:USTF0",1765886087501,1.41366692,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886088295,1.47544668,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765886089102,1.47544668,87219.0,87218.0,0.14637312]
["bitfinex-derivatives","BTCF0:USTF0",1765886089103,1.41366692,87219.0,87218.0,0.14637312]
["bitfinex-derivatives","BTCF0:USTF0",1765886090091,1.41366692,87219.0,87218.0,0.29303312]
["bitfinex-derivatives","BTCF0:USTF0",1765886091196,1.47544668,87219.0,87218.0,0.29303312]
["bitfinex-derivatives","BTCF0:USTF0",1765886092000,0.38637878,87219.0,87218.0,0.30450112]
["bitfinex-derivatives","BTCF0:USTF0",1765886092302,0.58658902,87219.0,87218.0,0.30450112]
["bitfinex-derivatives","BTCF0:USTF0",1765886092901,0.02574902,87219.0,87218.0,0.30450112]
["bitfinex-derivatives","BTCF0:USTF0",1765886093104,0.3722656,87237.0,87231.0,0.3022063]
["bitfinex-derivatives","BTCF0:USTF0",1765886093307,0.34673188,87232.0,87231.0,0.3022063]
["bitfinex-derivatives","BTCF0:USTF0",1765886093492,0.47140188,87232.0,87231.0,0.3022063]
["bitfinex-derivatives","BTCF0:USTF0",1765886093692,0.00017188,87232.0,87231.0,0.3022063]
["bitfinex-derivatives","BTCF0:USTF0",1765886094890,0.31997976,87262.0,87260.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765886095097,0.1291,87264.0,87263.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886095299,0.2582,87264.0,87263.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886097405,0.2582,87264.0,87263.0,0.3024222]
["bitfinex-derivatives","BTCF0:USTF0",1765886098310,0.00017184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886098908,0.12779184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886099090,0.25541184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886099704,0.25641184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886100206,0.00117184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886100601,0.25527184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886100914,0.12841184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886101090,0.25527184,87272.0,87271.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886101296,1.84e-06,87274.0,87273.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886101610,0.6962574,87299.0,87298.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886102302,1.3778574,87299.0,87298.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1765886102902,1.3778574,87299.0,87298.0,1.79074]
["bitfinex-derivatives","BTCF0:USTF0",1765886103514,1.3664,87299.0,87298.0,1.8021975]
["bitfinex-derivatives","BTCF0:USTF0",1765886103702,1.3664,87299.0,87298.0,1.79074]
["bitfinex-derivatives","BTCF0:USTF0",1765886104298,1.0056,87299.0,87298.0,2.1629975]
["bitfinex-derivatives","BTCF0:USTF0",1765886104499,0.3608,87323.0,87322.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886104695,0.3181035,87329.0,87328.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886104902,0.3181035,87329.0,87324.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765886104903,0.30665,87325.0,87324.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1765886105610,1.0890928,87334.0,87333.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886106013,1.07764,87334.0,87333.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886106514,1.02349,87334.0,87333.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886107518,0.30665,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886108213,0.30765,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886108401,0.1521,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886108604,0.001,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886109004,0.30765,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886116111,0.1521,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886116312,0.001,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886118216,0.00228997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886118604,0.15338997,87338.0,87337.0,0.3163024]
["bitfinex-derivatives","BTCF0:USTF0",1765886119213,0.30893997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886119407,0.30993997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886124016,0.15438997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886124220,0.00328997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886124419,0.15438997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886124621,0.00328997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886125423,0.15438997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886125727,0.30993997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886125915,0.3181028,87334.0,87333.0,0.3164564]
["bitfinex-derivatives","BTCF0:USTF0",1765886126114,0.3181028,87334.0,87333.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1765886126315,0.3181039,87325.0,87324.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1765886126910,0.30665,87325.0,87324.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1765886127521,0.30665,87325.0,87324.0,0.76848309]
["bitfinex-derivatives","BTCF0:USTF0",1765886127723,0.3608,87335.0,87334.0,0.3163028]
["bitfinex-derivatives","BTCF0:USTF0",1765886127919,0.70504747,87335.0,87334.0,0.3163028]
["bitfinex-derivatives","BTCF0:USTF0",1765886128628,0.30665,87325.0,87324.0,0.25443309]
["bitfinex-derivatives","BTCF0:USTF0",1765886128824,0.33282613,87325.0,87324.0,0.78093719]
["bitfinex-derivatives","BTCF0:USTF0",1765886129016,0.3608,87335.0,87334.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886129326,0.00228997,87338.0,87337.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886129519,0.1772991,87343.0,87342.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1765886129721,0.3328491,87343.0,87342.0,0.4075217]
["bitfinex-derivatives","BTCF0:USTF0",1765886129922,0.3328491,87343.0,87342.0,0.7683217]
["bitfinex-derivatives","BTCF0:USTF0",1765886129923,0.0261991,87343.0,87342.0,0.7683217]
["bitfinex-derivatives","BTCF0:USTF0",1765886131312,0.3608,87359.0,87358.0,0.3162996]
["bitfinex-derivatives","BTCF0:USTF0",1765886131523,0.66745,87359.0,87358.0,0.3162996]
["bitfinex-derivatives","BTCF0:USTF0",1765886132122,0.06154667,87371.0,87369.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1765886132420,0.06154667,87371.0,87370.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886132421,0.30665,87371.0,87370.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1765886133024,0.30665,87369.0,87368.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1765886133330,0.30665,87369.0,87368.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765886135812,0.3119191,87362.0,87354.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765886136022,0.3119191,87362.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886136226,0.3119191,87362.0,87348.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765886136425,0.3119191,87362.0,87339.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1765886136426,0.3119191,87362.0,87339.0,0.1050021]
["bitfinex-derivatives","BTCF0:USTF0",1765886136723,0.39403857,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886136923,0.3119191,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886138820,0.39403857,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886139722,0.3119191,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886139927,0.15366,87362.0,87361.0,0.29390008]
["bitfinex-derivatives","BTCF0:USTF0",1765886141132,0.30047,87362.0,87361.0,0.29390008]
["bitfinex-derivatives","BTCF0:USTF0",1765886141314,0.3119191,87362.0,87361.0,0.29390008]
["bitfinex-derivatives","BTCF0:USTF0",1765886141521,0.0114491,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886142824,0.71688,87364.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886143232,0.33790498,87363.0,87362.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886144127,0.33790498,87363.0,87362.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1765886144333,0.33790498,87363.0,87362.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886146930,0.33790498,87363.0,87362.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1765886147517,0.03743498,87363.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886147722,0.02598598,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886148731,0.33790508,87362.0,87361.0,0.29390008]
["bitfinex-derivatives","BTCF0:USTF0",1765886149528,0.03743508,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886150433,0.00017102,87370.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886150434,0.30064102,87370.0,87369.0,0.3053482]
["bitfinex-derivatives","BTCF0:USTF0",1765886151035,0.05383102,87370.0,87369.0,0.3053482]
["bitfinex-derivatives","BTCF0:USTF0",1765886151423,0.0114491,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886151629,0.0114491,87364.0,87363.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765886151834,0.1618691,87364.0,87363.0,0.3053488]
["bitfinex-derivatives","BTCF0:USTF0",1765886152629,0.1618691,87364.0,87363.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886153734,0.15042,87364.0,87363.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886159243,0.17278,87364.0,87363.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886159748,0.07521,87364.0,87363.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886160142,0.71696,87368.0,87367.0,0.3053484]
["bitfinex-derivatives","BTCF0:USTF0",1765886160143,0.91144,87368.0,87367.0,0.3053484]
["bitfinex-derivatives","BTCF0:USTF0",1765886161439,0.19448,87368.0,87367.0,0.3053484]
["bitfinex-derivatives","BTCF0:USTF0",1765886161851,0.19448,87368.0,87367.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1765886162245,0.0114491,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886162749,0.03741036,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886163447,0.02596126,87362.0,87361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765886163660,0.202549,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886163852,0.22851474,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886164053,0.22851474,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886165963,0.21706574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886166164,0.21706574,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886166867,0.21706574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886167163,0.21706574,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886167766,0.21706574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886168270,0.21706574,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886168455,0.22851474,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886168966,0.22851474,87363.0,87362.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1765886169767,0.22851474,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886170168,0.22851474,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886171667,0.22851474,87363.0,87362.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886172767,0.22851474,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886173280,0.21706574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886175171,0.12151574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886175466,0.02596574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886175665,0.11794574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886175981,0.02596574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886176480,0.11794574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886177066,0.02596574,87363.0,87362.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1765886177778,0.02596574,87363.0,87362.0,0.6715691]
["bitfinex-derivatives","BTCF0:USTF0",1765886181575,1.0888474,87375.0,87374.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886182178,1.0774,87375.0,87374.0,0.31066032]
["bitfinex-derivatives","BTCF0:USTF0",1765886182481,1.0774,87375.0,87362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886182482,0.011449,87363.0,87362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886182777,0.2425908,87349.0,87348.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1765886183082,0.6033908,87349.0,87348.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1765886183271,0.6033908,87349.0,87348.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765886185174,0.6043908,87349.0,87348.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765886188080,0.3608,87349.0,87348.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765886188274,0.25395655,87360.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886188275,0.2490405,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886191578,0.23759,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886193480,0.26343397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886193688,0.14480397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886194085,0.02584397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886194284,0.25956397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886194978,0.02584397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886195379,0.02584397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886195780,0.02584397,87352.0,87351.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1765886196491,0.02584397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886197392,0.02584397,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886198794,0.25836397,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886200285,0.14109397,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886202084,0.25567397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886203695,0.14109397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886206197,0.26645437,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886206595,0.26645437,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886207597,0.03729437,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886208304,0.26208437,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886208989,0.02584397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886209189,0.25030397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886210794,0.25030397,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886210991,0.25030397,87352.0,87351.0,0.3107705]
["bitfinex-derivatives","BTCF0:USTF0",1765886211186,0.25030397,87352.0,87351.0,0.3117705]
["bitfinex-derivatives","BTCF0:USTF0",1765886214005,0.25030397,87352.0,87351.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1765886214499,0.25030397,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886216903,0.2305305,87351.0,87350.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886217102,0.25637447,87351.0,87350.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886218198,0.25737447,87351.0,87350.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886218705,0.21774,87326.0,87325.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886218903,0.21774,87320.0,87310.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886219092,0.96518397,87320.0,87310.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765886219809,0.96518397,87320.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886220298,0.96718397,87320.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886220804,0.96518397,87320.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886221002,0.96618397,87320.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886221404,0.96518397,87320.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886221603,0.3192656,87312.0,87311.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1765886221908,1.42314957,87312.0,87311.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1765886222105,1.41169397,87312.0,87311.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1765886222608,1.41181641,87312.0,87311.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1765886223709,1.41181641,87312.0,87311.0,0.30562177]
["bitfinex-derivatives","BTCF0:USTF0",1765886224002,0.51209244,87312.0,87311.0,0.30562177]
["bitfinex-derivatives","BTCF0:USTF0",1765886224207,0.90492244,87312.0,87311.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1765886224404,0.90492244,87312.0,87311.0,0.30562177]
["bitfinex-derivatives","BTCF0:USTF0",1765886224605,1.25127244,87312.0,87311.0,0.30662177]
["bitfinex-derivatives","BTCF0:USTF0",1765886225903,1.25127244,87312.0,87311.0,0.30562177]
["bitfinex-derivatives","BTCF0:USTF0",1765886226099,1.25127244,87312.0,87311.0,0.30662177]
["bitfinex-derivatives","BTCF0:USTF0",1765886228208,1.25127244,87312.0,87311.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1765886228508,1.29762244,87312.0,87311.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1765886228815,1.29762244,87312.0,87302.0,0.01134202]
["bitfinex-derivatives","BTCF0:USTF0",1765886228816,0.34635,87303.0,87302.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1765886229009,0.7186068,87303.0,87302.0,0.01121369]
["bitfinex-derivatives","BTCF0:USTF0",1765886229213,0.3578074,87299.0,87298.0,0.35815102]
["bitfinex-derivatives","BTCF0:USTF0",1765886229399,1.0751274,87299.0,87298.0,0.36966667]
["bitfinex-derivatives","BTCF0:USTF0",1765886229996,1.0751274,87299.0,87298.0,0.01530667]
["bitfinex-derivatives","BTCF0:USTF0",1765886230201,1.0751274,87299.0,87298.0,0.36966667]
["bitfinex-derivatives","BTCF0:USTF0",1765886230905,1.06367,87299.0,87298.0,0.36966667]
["bitfinex-derivatives","BTCF0:USTF0",1765886231506,0.3608,87301.0,87300.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1765886231709,0.90048,87301.0,87300.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1765886232611,0.90048,87301.0,87300.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1765886233203,0.90048,87301.0,87300.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1765886233399,0.90048,87301.0,87300.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1765886234417,0.2608,87301.0,87300.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1765886234803,0.71753177,87307.0,87306.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1765886235607,0.71753177,87307.0,87306.0,0.4670864]
["bitfinex-derivatives","BTCF0:USTF0",1765886236005,0.71753177,87307.0,87306.0,0.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1765886236407,0.00017177,87307.0,87306.0,0.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1765886238516,0.00017177,87307.0,87306.0,0.4700864]
["bitfinex-derivatives","BTCF0:USTF0",1765886239115,0.00017177,87307.0,87306.0,0.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1765886239413,0.17671177,87307.0,87306.0,0.4690864]
["bitfinex-derivatives","BTCF0:USTF0",1765886239612,0.07671177,87307.0,87306.0,0.4690864]
["bitfinex-derivatives","BTCF0:USTF0",1765886240720,0.72495244,87312.0,87311.0,0.3658158]
["bitfinex-derivatives","BTCF0:USTF0",1765886240917,0.00012244,87312.0,87311.0,0.3658158]
["bitfinex-derivatives","BTCF0:USTF0",1765886242213,0.00012244,87312.0,87311.0,0.3668158]
["bitfinex-derivatives","BTCF0:USTF0",1765886242417,0.00012244,87312.0,87311.0,0.7276158]
["bitfinex-derivatives","BTCF0:USTF0",1765886242811,0.00012244,87312.0,87311.0,0.7296158]
["bitfinex-derivatives","BTCF0:USTF0",1765886243012,0.71728,87324.0,87311.0,0.7296158]
["bitfinex-derivatives","BTCF0:USTF0",1765886243013,0.3578042,87323.0,87322.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1765886243412,0.3578042,87323.0,87322.0,0.3658143]
["bitfinex-derivatives","BTCF0:USTF0",1765886245223,0.38445958,87323.0,87322.0,0.3658143]
["bitfinex-derivatives","BTCF0:USTF0",1765886245613,0.38445958,87323.0,87322.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1765886247318,0.37300538,87323.0,87322.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1765886248924,0.02665538,87323.0,87322.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1765886249427,0.3722537,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886249428,0.34635,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886249619,0.37304706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886250827,0.38450056,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886251034,0.37304706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886251326,1.09016706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886251528,0.37304706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886251729,1.10162056,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886251928,0.20323706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886252124,1.09016706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886252430,1.09016706,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886253226,1.09016706,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886253431,1.09016706,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886253926,1.09016706,87328.0,87327.0,0.3678137]
["bitfinex-derivatives","BTCF0:USTF0",1765886254117,0.37304706,87328.0,87327.0,0.3678137]
["bitfinex-derivatives","BTCF0:USTF0",1765886254315,0.34635,87328.0,87327.0,0.3678137]
["bitfinex-derivatives","BTCF0:USTF0",1765886254732,0.34635,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886254925,0.34635,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886255326,0.34635,87328.0,87327.0,0.3658137]
["bitfinex-derivatives","BTCF0:USTF0",1765886255624,0.34635,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886258739,0.17654,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886258930,0.07654,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886259122,0.18433,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886259326,0.09214,87328.0,87327.0,0.3668137]
["bitfinex-derivatives","BTCF0:USTF0",1765886260535,0.23522217,87337.0,87336.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1765886260731,0.80556385,87337.0,87336.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1765886262035,0.02661145,87337.0,87336.0,0.3795725]
["bitfinex-derivatives","BTCF0:USTF0",1765886262237,0.3608,87343.0,87342.0,0.3795717]
["bitfinex-derivatives","BTCF0:USTF0",1765886262238,0.44557,87343.0,87342.0,0.3795717]
["bitfinex-derivatives","BTCF0:USTF0",1765886262438,0.47218275,87343.0,87342.0,0.3795717]
["bitfinex-derivatives","BTCF0:USTF0",1765886263537,0.47218275,87343.0,87342.0,0.3805717]
["bitfinex-derivatives","BTCF0:USTF0",1765886264045,0.47218275,87343.0,87342.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1765886264232,0.47218275,87343.0,87342.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1765886264631,0.47218275,87343.0,87342.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1765886272535,0.42974275,87343.0,87342.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1765886272746,0.38741275,87343.0,87342.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1765886273249,0.24500977,87352.0,87351.0,0.3795705]
["bitfinex-derivatives","BTCF0:USTF0",1765886273449,0.09839912,87352.0,87351.0,0.3795705]
["bitfinex-derivatives","BTCF0:USTF0",1765886274951,0.09939912,87352.0,87351.0,0.3795705]
["bitfinex-derivatives","BTCF0:USTF0",1765886275443,0.09939912,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886276052,0.09839912,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886276252,0.09939912,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886277845,0.09839912,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886278042,0.10984952,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886278445,0.09839912,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886279349,0.10984952,87352.0,87351.0,0.39107232]
["bitfinex-derivatives","BTCF0:USTF0",1765886279952,0.10984952,87352.0,87351.0,0.37962182]
["bitfinex-derivatives","BTCF0:USTF0",1765886281644,0.06107,87351.0,87350.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1765886281843,0.06107,87351.0,87350.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1765886281844,0.08768912,87351.0,87350.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1765886282348,0.08768912,87351.0,87350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765886282944,0.08868912,87351.0,87350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765886284353,0.08968912,87351.0,87350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765886284552,0.08868912,87351.0,87350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765886286655,0.80528912,87351.0,87350.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1765886286856,0.80528912,87351.0,87350.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1765886287051,0.80538522,87351.0,87350.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1765886287260,0.80538522,87351.0,87350.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1765886289065,0.80438522,87351.0,87350.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1765886290877,0.80538522,87351.0,87350.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1765886291671,0.80538522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886293365,0.08878522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886293664,0.81675572,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886293865,0.81575572,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886294169,0.80430522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886295273,0.08778522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886295473,0.80426522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886296671,0.74319522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886296862,0.76498522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886297066,0.74319522,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886297276,0.76502144,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886297473,0.78688144,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886297673,0.78629144,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886298779,0.78629144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886299282,0.78629144,87351.0,87350.0,0.4945707]
["bitfinex-derivatives","BTCF0:USTF0",1765886299468,0.78621144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886301673,0.78617144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886301867,0.06981144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886304483,0.04854144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886304672,0.02675144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886306686,0.05966144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886306981,0.04377144,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886307276,0.05522194,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886307468,0.07111194,87351.0,87350.0,0.4955707]
["bitfinex-derivatives","BTCF0:USTF0",1765886308574,0.07111194,87351.0,87350.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1765886308775,0.07111194,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886309078,0.0407918,87341.0,87340.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1765886309282,1.14466324,87341.0,87340.0,0.07928686]
["bitfinex-derivatives","BTCF0:USTF0",1765886310872,1.14566324,87341.0,87340.0,0.07928686]
["bitfinex-derivatives","BTCF0:USTF0",1765886311687,1.14666324,87341.0,87340.0,0.07928686]
["bitfinex-derivatives","BTCF0:USTF0",1765886313087,1.14666017,87341.0,87340.0,0.07928686]
["bitfinex-derivatives","BTCF0:USTF0",1765886315687,0.0935024,87337.0,87336.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1765886315882,0.12025077,87337.0,87336.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1765886316775,0.12125077,87337.0,87336.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1765886318078,0.02774837,87337.0,87336.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1765886318279,0.47826,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886318784,0.52018,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886319591,0.52118,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886323685,0.52018,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886325285,0.5316297,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886326195,0.52018,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886328499,0.5316297,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886329599,0.52018,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886330200,0.54676132,87357.0,87356.0,0.3994899]
["bitfinex-derivatives","BTCF0:USTF0",1765886332290,0.54676132,87357.0,87356.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1765886332495,0.0886505,87351.0,87350.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886332702,0.0772,87349.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886332896,0.0886518,87341.0,87340.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886333096,1.19291312,87341.0,87340.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886333294,1.19291312,87341.0,87340.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1765886333495,1.19291312,87341.0,87340.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1765886335291,1.19391312,87341.0,87340.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1765886338207,1.19391312,87341.0,87340.0,0.507812]
["bitfinex-derivatives","BTCF0:USTF0",1765886338607,1.18246132,87341.0,87340.0,0.507812]
["bitfinex-derivatives","BTCF0:USTF0",1765886340812,1.18146132,87341.0,87340.0,0.507812]
["bitfinex-derivatives","BTCF0:USTF0",1765886341513,1.18146132,87341.0,87340.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1765886341814,1.18146132,87341.0,87340.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886342014,1.18146132,87341.0,87335.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886342015,0.06672,87336.0,87335.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886342205,0.10475382,87336.0,87335.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886342400,0.0775929,87333.0,87332.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886342605,0.46497422,87333.0,87332.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886342816,0.46497422,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886344508,0.46597422,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886344711,0.45452132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886345302,0.45552132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886346319,0.45452132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886346502,0.45352132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886346706,0.45452132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886347013,0.46597422,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886347215,0.45452132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886348110,0.45352132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886348311,0.45452132,87333.0,87332.0,0.38821177]
["bitfinex-derivatives","BTCF0:USTF0",1765886351420,0.45452132,87333.0,87332.0,0.50160177]
["bitfinex-derivatives","BTCF0:USTF0",1765886352322,0.45452132,87333.0,87332.0,0.30677177]
["bitfinex-derivatives","BTCF0:USTF0",1765886352516,0.45452132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886354818,0.45552132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886355011,1.17216132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886355210,0.45552132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886355416,1.17216132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886355611,1.13936132,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886355817,1.07944,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886356016,1.07844,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886356218,1.07744,87333.0,87332.0,0.49261177]
["bitfinex-derivatives","BTCF0:USTF0",1765886356523,1.10404443,87333.0,87332.0,0.50037477]
["bitfinex-derivatives","BTCF0:USTF0",1765886356717,1.07744,87333.0,87332.0,0.50037477]
["bitfinex-derivatives","BTCF0:USTF0",1765886356917,1.07744,87333.0,87332.0,0.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1765886357113,1.10404943,87333.0,87332.0,0.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1765886357419,1.10408939,87333.0,87332.0,0.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1765886357720,1.07748,87333.0,87332.0,0.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1765886358119,1.11554211,87333.0,87332.0,0.30408177]
["bitfinex-derivatives","BTCF0:USTF0",1765886358315,1.11554211,87333.0,87332.0,0.11456177]
["bitfinex-derivatives","BTCF0:USTF0",1765886358510,1.11554211,87333.0,87332.0,0.11356177]
["bitfinex-derivatives","BTCF0:USTF0",1765886359021,1.11554211,87333.0,87332.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1765886359615,1.11654211,87333.0,87332.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1765886360220,0.0577245,87321.0,87320.0,0.11966618]
["bitfinex-derivatives","BTCF0:USTF0",1765886360421,1.16181371,87321.0,87320.0,0.49502618]
["bitfinex-derivatives","BTCF0:USTF0",1765886360718,1.16181371,87321.0,87320.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1765886362022,1.16181371,87321.0,87320.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1765886362222,0.0558655,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886362428,0.44327471,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886363224,1.14857921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886363527,1.15057921,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886364124,1.15057921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886364517,1.15157921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886365011,1.14957921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886365216,1.15057921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886365819,1.14957921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886366016,1.15057921,87313.0,87312.0,0.37553177]
["bitfinex-derivatives","BTCF0:USTF0",1765886368128,1.15057921,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886372522,1.15057921,87313.0,87312.0,0.18969177]
["bitfinex-derivatives","BTCF0:USTF0",1765886373134,1.15057921,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886373929,1.15057921,87313.0,87312.0,0.36575177]
["bitfinex-derivatives","BTCF0:USTF0",1765886374737,1.15057921,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886377524,0.43381921,87313.0,87312.0,0.34659177]
["bitfinex-derivatives","BTCF0:USTF0",1765886377730,1.11813921,87313.0,87312.0,0.34659177]
["bitfinex-derivatives","BTCF0:USTF0",1765886377927,1.11813921,87313.0,87312.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886380635,0.02349,87306.0,87305.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886380940,0.02349,87306.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886380941,0.0349471,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886381128,0.06155631,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886381644,0.06155631,87301.0,87300.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1765886382139,0.06155631,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886383634,0.06255631,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886383843,0.06255631,87301.0,87300.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1765886384540,0.06355631,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886385543,0.06355631,87301.0,87300.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765886386542,0.06355631,87301.0,87300.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886386747,0.06355631,87301.0,87300.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765886387350,0.0273474,87299.0,87295.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1765886387542,0.05395661,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886388437,0.05395661,87299.0,87298.0,0.17415102]
["bitfinex-derivatives","BTCF0:USTF0",1765886388742,0.05395661,87299.0,87298.0,0.00379102]
["bitfinex-derivatives","BTCF0:USTF0",1765886388952,0.05395661,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886389145,0.05495661,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886389845,0.05595661,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886392034,0.77267661,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886394643,0.76121921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886395450,0.76121921,87299.0,87298.0,0.36166852]
["bitfinex-derivatives","BTCF0:USTF0",1765886397451,0.76121921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886399456,0.02860921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886399749,0.58572921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886400154,0.58874921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886401359,0.58774921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886401752,0.58674921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886403157,0.58774921,87299.0,87298.0,0.35021102]
["bitfinex-derivatives","BTCF0:USTF0",1765886404249,0.58874921,87299.0,87298.0,0.00379102]
["bitfinex-derivatives","BTCF0:USTF0",1765886404750,0.03162921,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886404953,0.68240921,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886405156,0.41032921,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886405544,0.31032921,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886405747,0.21032921,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886407344,0.3608,87304.0,87303.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886407551,0.01162787,87309.0,87308.0,0.3527062]
["bitfinex-derivatives","BTCF0:USTF0",1765886407552,0.00017177,87309.0,87308.0,0.3527062]
["bitfinex-derivatives","BTCF0:USTF0",1765886407850,0.0114549,87318.0,87317.0,0.352705]
["bitfinex-derivatives","BTCF0:USTF0",1765886408055,1.07756,87320.0,87319.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886410456,0.5381,87320.0,87319.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886410651,0.71712,87320.0,87319.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886411256,0.3677756,87312.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886411448,0.35632,87301.0,87300.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765886411654,0.71712,87301.0,87300.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765886411853,0.35632,87299.0,87295.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1765886412062,0.71712,87299.0,87295.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1765886412258,0.71712,87299.0,87290.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1765886412463,0.71712,87299.0,87290.0,0.10300177]
["bitfinex-derivatives","BTCF0:USTF0",1765886413368,0.71712,87299.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886414274,0.71812,87299.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886414456,0.71912,87299.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886414765,0.71912,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886415867,0.71912,87299.0,87298.0,0.00379102]
["bitfinex-derivatives","BTCF0:USTF0",1765886416262,0.71912,87299.0,87298.0,0.34504102]
["bitfinex-derivatives","BTCF0:USTF0",1765886417065,0.74569011,87299.0,87298.0,0.00379102]
["bitfinex-derivatives","BTCF0:USTF0",1765886417966,0.35632,87291.0,87290.0,0.34142177]
["bitfinex-derivatives","BTCF0:USTF0",1765886418156,0.5401,87299.0,87298.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886418357,0.23910366,87328.0,87327.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886418559,0.82756,87328.0,87327.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886420254,0.83156,87328.0,87327.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886420575,0.004,87328.0,87327.0,0.3527037]
["bitfinex-derivatives","BTCF0:USTF0",1765886420763,0.71764,87333.0,87332.0,0.455533]
["bitfinex-derivatives","BTCF0:USTF0",1765886420961,0.71764,87333.0,87332.0,0.46716666]
["bitfinex-derivatives","BTCF0:USTF0",1765886423166,0.71764,87333.0,87332.0,0.455533]
["bitfinex-derivatives","BTCF0:USTF0",1765886423673,0.71764,87333.0,87332.0,0.456533]
["bitfinex-derivatives","BTCF0:USTF0",1765886424461,0.71764,87333.0,87332.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1765886425060,0.71764,87333.0,87332.0,0.4688071]
["bitfinex-derivatives","BTCF0:USTF0",1765886425462,0.89494,87333.0,87332.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1765886425664,1.07396,87333.0,87332.0,0.457533]
["bitfinex-derivatives","BTCF0:USTF0",1765886425967,1.0854129,87333.0,87332.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1765886426180,1.0854129,87333.0,87332.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1765886426361,1.0854129,87333.0,87332.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1765886427071,1.0854129,87333.0,87332.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1765886427273,0.71764,87333.0,87332.0,0.456533]
["bitfinex-derivatives","BTCF0:USTF0",1765886427666,0.00017177,87336.0,87335.0,0.3527026]
["bitfinex-derivatives","BTCF0:USTF0",1765886427868,0.3608,87355.0,87335.0,0.3527026]
["bitfinex-derivatives","BTCF0:USTF0",1765886427869,0.36777,87355.0,87354.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765886428067,0.35632,87355.0,87354.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765886428964,0.35632,87355.0,87354.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1765886429167,0.35632,87349.0,87348.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765886430275,0.35632,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886430483,0.3677725,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886430776,0.35632,87336.0,87335.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1765886430980,0.35632,87336.0,87335.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886431674,0.35732,87336.0,87335.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886433078,0.35632,87336.0,87335.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886433277,1.07845177,87344.0,87343.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1765886433467,1.1045758,87344.0,87343.0,0.3527016]
["bitfinex-derivatives","BTCF0:USTF0",1765886434466,1.1601358,87344.0,87343.0,0.3527016]
["bitfinex-derivatives","BTCF0:USTF0",1765886434873,1.13401177,87344.0,87343.0,0.3527016]
["bitfinex-derivatives","BTCF0:USTF0",1765886436075,1.16013676,87344.0,87343.0,0.3527016]
["bitfinex-derivatives","BTCF0:USTF0",1765886436273,1.16013676,87344.0,87343.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1765886436482,0.41636,87334.0,87333.0,0.7951729]
["bitfinex-derivatives","BTCF0:USTF0",1765886437480,1.13401177,87344.0,87343.0,0.4343716]
["bitfinex-derivatives","BTCF0:USTF0",1765886437679,1.16013751,87344.0,87343.0,0.4343716]
["bitfinex-derivatives","BTCF0:USTF0",1765886438066,1.16013751,87344.0,87343.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886439580,1.16013751,87344.0,87343.0,0.4343716]
["bitfinex-derivatives","BTCF0:USTF0",1765886441073,1.17158901,87344.0,87343.0,0.4343716]
["bitfinex-derivatives","BTCF0:USTF0",1765886441373,1.17158901,87344.0,87343.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886442979,0.41636,87341.0,87340.0,0.226812]
["bitfinex-derivatives","BTCF0:USTF0",1765886443184,0.44248574,87341.0,87340.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1765886443584,0.44248574,87341.0,87340.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886445086,0.44248574,87341.0,87340.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1765886445386,0.02612574,87341.0,87340.0,0.795172]
["bitfinex-derivatives","BTCF0:USTF0",1765886445579,0.71765177,87344.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886445580,0.41636,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886445782,0.44252483,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886447988,0.45397643,87343.0,87342.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886448384,0.4278118,87341.0,87340.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1765886448586,0.4278128,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886448780,1.17121763,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886448987,1.15976483,87334.0,87333.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1765886450587,1.15976483,87334.0,87333.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886451195,1.15976483,87334.0,87333.0,0.4343729]
["bitfinex-derivatives","BTCF0:USTF0",1765886451383,1.15976483,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886451584,1.15976483,87334.0,87333.0,0.4343729]
["bitfinex-derivatives","BTCF0:USTF0",1765886452295,0.02616483,87334.0,87333.0,0.4343729]
["bitfinex-derivatives","BTCF0:USTF0",1765886452593,0.41636,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886452795,0.76118515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886452989,0.76118515,87343.0,87342.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765886453195,0.76118515,87343.0,87342.0,0.4343717]
["bitfinex-derivatives","BTCF0:USTF0",1765886454392,0.76118515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886455383,0.76118515,87343.0,87342.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765886455693,0.76118515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886460098,0.23590515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886460400,0.44262515,87343.0,87342.0,0.4343717]
["bitfinex-derivatives","BTCF0:USTF0",1765886460593,0.44262515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886460794,0.23590515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886461002,0.02626515,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886461199,0.02278715,87343.0,87342.0,0.5669517]
["bitfinex-derivatives","BTCF0:USTF0",1765886461999,0.3608,87357.0,87343.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1765886462401,0.0114496,87359.0,87343.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1765886462599,0.0114494,87360.0,87343.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1765886462991,0.41636,87360.0,87359.0,0.4343695]
["bitfinex-derivatives","BTCF0:USTF0",1765886463802,0.42353,87356.0,87355.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765886464001,0.4349799,87356.0,87355.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765886467790,0.42353,87356.0,87355.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765886468404,0.42353,87356.0,87355.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765886469200,0.42353,87356.0,87355.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1765886471304,0.4349799,87356.0,87355.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765886472498,0.4349809,87348.0,87347.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886473101,0.4349832,87331.0,87330.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1765886473297,0.42353,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886473495,0.44979912,87327.0,87326.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765886474096,0.44979912,87327.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886474097,0.42353,87323.0,87322.0,0.4224543]
["bitfinex-derivatives","BTCF0:USTF0",1765886474306,0.44979912,87323.0,87322.0,0.4224543]
["bitfinex-derivatives","BTCF0:USTF0",1765886475494,0.44979912,87323.0,87322.0,0.4234543]
["bitfinex-derivatives","BTCF0:USTF0",1765886476996,0.44979912,87323.0,87322.0,0.4244543]
["bitfinex-derivatives","BTCF0:USTF0",1765886479411,0.42353,87323.0,87322.0,0.4244543]
["bitfinex-derivatives","BTCF0:USTF0",1765886482110,0.42353,87332.0,87331.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765886482319,1.14082177,87335.0,87334.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765886482500,0.4349832,87331.0,87330.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765886482705,0.42353,87325.0,87324.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1765886482907,0.44975774,87325.0,87324.0,0.422454]
["bitfinex-derivatives","BTCF0:USTF0",1765886483608,0.44975774,87325.0,87324.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1765886484415,0.44975774,87325.0,87324.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1765886484614,0.44975774,87325.0,87324.0,0.548834]
["bitfinex-derivatives","BTCF0:USTF0",1765886484815,0.44975774,87325.0,87324.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1765886485217,0.42353,87325.0,87324.0,0.424454]
["bitfinex-derivatives","BTCF0:USTF0",1765886489608,0.42353,87325.0,87324.0,0.548834]
["bitfinex-derivatives","BTCF0:USTF0",1765886491522,0.42353,87325.0,87324.0,0.528834]
["bitfinex-derivatives","BTCF0:USTF0",1765886491724,0.42353,87325.0,87324.0,0.540288]
["bitfinex-derivatives","BTCF0:USTF0",1765886492422,0.42353,87325.0,87324.0,0.520288]
["bitfinex-derivatives","BTCF0:USTF0",1765886493016,0.42353,87325.0,87324.0,0.500288]
["bitfinex-derivatives","BTCF0:USTF0",1765886494718,0.42353,87325.0,87324.0,0.480288]
["bitfinex-derivatives","BTCF0:USTF0",1765886495324,0.44973369,87325.0,87324.0,0.480288]
["bitfinex-derivatives","BTCF0:USTF0",1765886495722,0.44973369,87325.0,87324.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1765886496724,0.44973369,87325.0,87324.0,0.440288]
["bitfinex-derivatives","BTCF0:USTF0",1765886497614,0.44973369,87325.0,87324.0,0.420288]
["bitfinex-derivatives","BTCF0:USTF0",1765886498720,0.44973369,87325.0,87324.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1765886501230,0.46118759,87325.0,87324.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1765886501421,0.44973369,87325.0,87324.0,0.400288]
["bitfinex-derivatives","BTCF0:USTF0",1765886501631,0.44973369,87325.0,87324.0,0.380288]
["bitfinex-derivatives","BTCF0:USTF0",1765886501827,0.44973369,87325.0,87324.0,0.255908]
["bitfinex-derivatives","BTCF0:USTF0",1765886504731,0.44973369,87325.0,87324.0,0.235908]
["bitfinex-derivatives","BTCF0:USTF0",1765886506129,0.46118759,87325.0,87324.0,0.235908]
["bitfinex-derivatives","BTCF0:USTF0",1765886506634,0.44973369,87325.0,87324.0,0.362818]
["bitfinex-derivatives","BTCF0:USTF0",1765886508931,0.44973369,87325.0,87324.0,0.235908]
["bitfinex-derivatives","BTCF0:USTF0",1765886512223,0.44973369,87325.0,87324.0,0.224454]
["bitfinex-derivatives","BTCF0:USTF0",1765886512425,0.40017,87319.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886512630,0.50643,87304.0,87303.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1765886512828,0.53263369,87304.0,87303.0,0.3722567]
["bitfinex-derivatives","BTCF0:USTF0",1765886513031,0.53263369,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886514437,0.53263369,87304.0,87303.0,0.78199]
["bitfinex-derivatives","BTCF0:USTF0",1765886514637,0.42637369,87304.0,87303.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1765886514834,0.42737369,87304.0,87303.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1765886515432,0.42837369,87304.0,87303.0,0.78199]
["bitfinex-derivatives","BTCF0:USTF0",1765886519437,0.42837369,87304.0,87303.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1765886519939,0.42837369,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886520342,0.4116274,87299.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886520548,0.43783109,87299.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886520742,0.43783109,87299.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765886520941,0.43783109,87299.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886521548,0.43983109,87299.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886521748,0.43983109,87299.0,87298.0,0.42348102]
["bitfinex-derivatives","BTCF0:USTF0",1765886522354,0.42837369,87299.0,87298.0,0.01374852]
["bitfinex-derivatives","BTCF0:USTF0",1765886523256,0.80063109,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765886523560,0.4171393,87284.0,87283.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1765886523761,0.41013,87275.0,87274.0,0.4278806]
["bitfinex-derivatives","BTCF0:USTF0",1765886523961,0.41013,87275.0,87274.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886524256,0.41013,87270.0,87269.0,0.41655853]
["bitfinex-derivatives","BTCF0:USTF0",1765886524656,0.31013,87270.0,87269.0,0.41655853]
["bitfinex-derivatives","BTCF0:USTF0",1765886524848,0.21013,87270.0,87269.0,0.41655853]
["bitfinex-derivatives","BTCF0:USTF0",1765886525050,0.21013,87270.0,87269.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1765886525559,0.41013,87262.0,87261.0,0.56641188]
["bitfinex-derivatives","BTCF0:USTF0",1765886525863,1.12713,87262.0,87261.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1765886526560,1.1170379,87262.0,87261.0,0.36097188]
["bitfinex-derivatives","BTCF0:USTF0",1765886526762,0.421593,87256.0,87255.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1765886526963,0.4215937,87251.0,87250.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1765886527165,1.1386337,87251.0,87250.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1765886527370,0.41013,87246.0,87245.0,0.21681813]
["bitfinex-derivatives","BTCF0:USTF0",1765886527559,0.41013,87246.0,87245.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1765886527754,0.40843,87246.0,87245.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886528055,0.00017188,87254.0,87253.0,0.4278834]
["bitfinex-derivatives","BTCF0:USTF0",1765886528253,0.00017188,87254.0,87253.0,0.7886834]
["bitfinex-derivatives","BTCF0:USTF0",1765886528471,0.00017188,87254.0,87253.0,1.1886834]
["bitfinex-derivatives","BTCF0:USTF0",1765886528762,3.76e-06,87262.0,87261.0,0.4278823]
["bitfinex-derivatives","BTCF0:USTF0",1765886528955,0.17324425,87280.0,87279.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886529162,0.46601,87285.0,87284.0,0.4278793]
["bitfinex-derivatives","BTCF0:USTF0",1765886529763,0.46601,87285.0,87284.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886529966,0.46608012,87285.0,87284.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886530166,0.46608012,87285.0,87284.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1765886530465,0.46808012,87285.0,87284.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886530860,0.41013,87280.0,87279.0,0.4278799]
["bitfinex-derivatives","BTCF0:USTF0",1765886531458,0.41013,87280.0,87279.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1765886532067,0.41013,87280.0,87279.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886534968,0.41013,87278.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886535269,0.4215902,87277.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886535658,0.4477305,87277.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886535861,0.4477305,87277.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886535862,0.4215925,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886536268,0.42166262,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886536667,0.4215937,87251.0,87250.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1765886537060,0.41013,87251.0,87250.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1765886537771,0.2065,87251.0,87250.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1765886538074,0.41030188,87259.0,87258.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886538366,0.43644428,87259.0,87258.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886539863,0.43644428,87259.0,87258.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765886541371,0.43644428,87259.0,87258.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765886541767,0.43644428,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886542374,0.41013,87246.0,87245.0,0.4278844]
["bitfinex-derivatives","BTCF0:USTF0",1765886543372,0.41013,87246.0,87245.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1765886543567,0.41013,87246.0,87245.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765886544275,0.41013,87246.0,87245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886544471,0.43630242,87246.0,87245.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765886545876,0.43630242,87246.0,87245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765886546072,0.43630242,87246.0,87245.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1765886546370,0.43630242,87246.0,87245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765886547079,0.43630242,87246.0,87245.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765886547275,0.43630242,87246.0,87245.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765886547584,0.43630242,87246.0,87245.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765886549076,0.43630242,87246.0,87245.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765886550181,0.02617242,87246.0,87245.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765886550387,0.64377242,87250.0,87249.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1765886550681,0.74393842,87250.0,87249.0,0.4278839]
["bitfinex-derivatives","BTCF0:USTF0",1765886551780,0.74393842,87250.0,87249.0,0.4298839]
["bitfinex-derivatives","BTCF0:USTF0",1765886552780,0.70703842,87250.0,87249.0,0.7906839]
["bitfinex-derivatives","BTCF0:USTF0",1765886556183,0.00017188,87259.0,87258.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1765886556381,0.00017188,87259.0,87258.0,0.92753]
["bitfinex-derivatives","BTCF0:USTF0",1765886558488,2e-06,87260.0,87259.0,0.4396226]
["bitfinex-derivatives","BTCF0:USTF0",1765886558887,0.4306405,87275.0,87274.0,0.4396206]
["bitfinex-derivatives","BTCF0:USTF0",1765886559280,1.1481602,87278.0,87277.0,0.4396202]
["bitfinex-derivatives","BTCF0:USTF0",1765886560193,0.71752,87278.0,87277.0,0.4396202]
["bitfinex-derivatives","BTCF0:USTF0",1765886560486,1.1367,87278.0,87277.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765886561287,1.1367,87278.0,87277.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1765886562986,1.1367,87278.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886563190,0.41918,87271.0,87270.0,0.5781912]
["bitfinex-derivatives","BTCF0:USTF0",1765886563579,0.92756,87278.0,87277.0,0.4396202]
["bitfinex-derivatives","BTCF0:USTF0",1765886563978,1.1367,87278.0,87277.0,0.4396202]
["bitfinex-derivatives","BTCF0:USTF0",1765886564685,1.16289416,87278.0,87277.0,0.4396202]
["bitfinex-derivatives","BTCF0:USTF0",1765886564887,1.16289416,87278.0,87277.0,0.4416202]
["bitfinex-derivatives","BTCF0:USTF0",1765886566388,1.16289416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886568594,0.95375416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886568787,0.74371416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886568980,0.95375416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886569187,1.16289416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886569496,0.74371416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886569691,1.16289416,87278.0,87277.0,0.4406202]
["bitfinex-derivatives","BTCF0:USTF0",1765886571395,1.16289416,87278.0,87277.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1765886575401,1.16289416,87278.0,87277.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765886580904,0.74371416,87278.0,87277.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765886581411,1.16289416,87278.0,87277.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765886582207,1.16289416,87278.0,87277.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1765886583203,1.16289416,87278.0,87277.0,0.4416202]
["bitfinex-derivatives","BTCF0:USTF0",1765886583400,1.17435426,87278.0,87277.0,0.4416202]
["bitfinex-derivatives","BTCF0:USTF0",1765886584209,1.17435426,87278.0,87277.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1765886584707,1.17435426,87278.0,87277.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1765886585008,1.17435426,87278.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886585309,0.42171,87272.0,87271.0,0.4315909]
["bitfinex-derivatives","BTCF0:USTF0",1765886585514,0.44790416,87272.0,87271.0,0.4315909]
["bitfinex-derivatives","BTCF0:USTF0",1765886585697,0.44790416,87272.0,87271.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1765886585896,0.42171,87270.0,87267.0,0.3722615]
["bitfinex-derivatives","BTCF0:USTF0",1765886586094,0.44790416,87270.0,87269.0,0.42030188]
["bitfinex-derivatives","BTCF0:USTF0",1765886587205,0.02619416,87270.0,87269.0,0.42030188]
["bitfinex-derivatives","BTCF0:USTF0",1765886587406,0.42171,87276.0,87275.0,0.4315905]
["bitfinex-derivatives","BTCF0:USTF0",1765886587711,0.42171,87272.0,87271.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1765886588008,0.4479689,87272.0,87271.0,0.223011]
["bitfinex-derivatives","BTCF0:USTF0",1765886588204,0.4479689,87272.0,87271.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1765886588504,0.4479689,87272.0,87271.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1765886588705,0.0262589,87272.0,87271.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1765886588904,0.44797664,87276.0,87275.0,0.4315905]
["bitfinex-derivatives","BTCF0:USTF0",1765886591311,0.02626664,87276.0,87275.0,0.7923905]
["bitfinex-derivatives","BTCF0:USTF0",1765886591499,0.02626664,87276.0,87275.0,0.7943905]
["bitfinex-derivatives","BTCF0:USTF0",1765886591897,0.02626664,87276.0,87275.0,0.7933905]
["bitfinex-derivatives","BTCF0:USTF0",1765886592106,0.00017188,87286.0,87285.0,0.4315892]
["bitfinex-derivatives","BTCF0:USTF0",1765886592806,0.02643755,87286.0,87285.0,0.4315892]
["bitfinex-derivatives","BTCF0:USTF0",1765886593808,0.00017188,87286.0,87285.0,0.4315892]
["bitfinex-derivatives","BTCF0:USTF0",1765886594008,0.02641318,87286.0,87285.0,0.4315892]
["bitfinex-derivatives","BTCF0:USTF0",1765886594206,0.65136,87302.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886594207,0.65136,87302.0,87301.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765886594411,0.09044,87318.0,87316.0,0.4315851]
["bitfinex-derivatives","BTCF0:USTF0",1765886594412,0.78251,87317.0,87316.0,0.4315851]
["bitfinex-derivatives","BTCF0:USTF0",1765886594608,0.80873569,87317.0,87316.0,0.4315851]
["bitfinex-derivatives","BTCF0:USTF0",1765886594808,0.02622569,87317.0,87316.0,0.4315851]
["bitfinex-derivatives","BTCF0:USTF0",1765886596117,0.02922569,87317.0,87316.0,0.4315851]
["bitfinex-derivatives","BTCF0:USTF0",1765886596301,0.02922569,87317.0,87316.0,0.44304278]
["bitfinex-derivatives","BTCF0:USTF0",1765886597205,0.02922569,87317.0,87316.0,0.44404278]
["bitfinex-derivatives","BTCF0:USTF0",1765886597406,1.1503246,87321.0,87320.0,0.4315846]
["bitfinex-derivatives","BTCF0:USTF0",1765886597706,1.17647363,87321.0,87320.0,0.4315846]
["bitfinex-derivatives","BTCF0:USTF0",1765886598414,0.44785903,87321.0,87320.0,0.4315846]
["bitfinex-derivatives","BTCF0:USTF0",1765886602218,0.42171,87314.0,87313.0,0.7923854]
["bitfinex-derivatives","BTCF0:USTF0",1765886602812,0.20924,87314.0,87313.0,0.80396679]
["bitfinex-derivatives","BTCF0:USTF0",1765886603227,0.42171,87314.0,87313.0,0.80396679]
["bitfinex-derivatives","BTCF0:USTF0",1765886603818,0.42171,87314.0,87313.0,0.80496679]
["bitfinex-derivatives","BTCF0:USTF0",1765886604020,0.42171,87320.0,87319.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765886604316,0.42171,87320.0,87319.0,0.4315843]
["bitfinex-derivatives","BTCF0:USTF0",1765886610224,0.42171,87320.0,87319.0,0.4325843]
["bitfinex-derivatives","BTCF0:USTF0",1765886610419,0.78251,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886610816,0.80855946,87320.0,87319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886611013,0.42171,87314.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765886611524,0.433166,87309.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886611717,0.42171,87289.0,87288.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1765886611916,0.42171,87289.0,87288.0,0.5512188]
["bitfinex-derivatives","BTCF0:USTF0",1765886612321,0.42171,87289.0,87288.0,0.56287954]
["bitfinex-derivatives","BTCF0:USTF0",1765886613028,0.42188188,87297.0,87296.0,0.4315877]
["bitfinex-derivatives","BTCF0:USTF0",1765886614121,0.42288188,87297.0,87296.0,0.4315877]
["bitfinex-derivatives","BTCF0:USTF0",1765886614516,0.42188188,87297.0,87296.0,0.4315877]
["bitfinex-derivatives","BTCF0:USTF0",1765886614718,0.42188188,87297.0,87296.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765886615221,0.42188188,87297.0,87296.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1765886615525,0.42188188,87297.0,87295.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765886615526,0.38547,87296.0,87295.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765886615823,0.3969277,87296.0,87295.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1765886618015,0.38547,87296.0,87295.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1765886618418,0.38547,87292.0,87291.0,0.4024783]
["bitfinex-derivatives","BTCF0:USTF0",1765886621333,0.41160461,87292.0,87291.0,0.4024783]
["bitfinex-derivatives","BTCF0:USTF0",1765886628229,0.41160461,87292.0,87291.0,0.4034783]
["bitfinex-derivatives","BTCF0:USTF0",1765886628929,0.41160461,87292.0,87291.0,0.4024783]
["bitfinex-derivatives","BTCF0:USTF0",1765886630431,0.02613461,87292.0,87291.0,0.4024783]
["bitfinex-derivatives","BTCF0:USTF0",1765886630727,0.38564188,87297.0,87296.0,0.4024777]
["bitfinex-derivatives","BTCF0:USTF0",1765886630933,0.41177405,87297.0,87296.0,0.4024777]
["bitfinex-derivatives","BTCF0:USTF0",1765886634338,0.02630405,87297.0,87296.0,0.7632777]
["bitfinex-derivatives","BTCF0:USTF0",1765886634531,0.00017188,87297.0,87296.0,0.7632777]
["bitfinex-derivatives","BTCF0:USTF0",1765886635431,0.38564188,87297.0,87296.0,0.7632777]
["bitfinex-derivatives","BTCF0:USTF0",1765886635627,0.00017188,87297.0,87296.0,0.7632777]
["bitfinex-derivatives","BTCF0:USTF0",1765886636035,0.19813188,87297.0,87296.0,0.7652777]
["bitfinex-derivatives","BTCF0:USTF0",1765886636842,0.19813188,87297.0,87296.0,0.7662777]
["bitfinex-derivatives","BTCF0:USTF0",1765886637330,0.00017188,87297.0,87296.0,0.7642777]
["bitfinex-derivatives","BTCF0:USTF0",1765886637532,0.00017188,87297.0,87296.0,0.7652777]
["bitfinex-derivatives","BTCF0:USTF0",1765886637846,0.371253,87306.0,87305.0,0.4024766]
["bitfinex-derivatives","BTCF0:USTF0",1765886638032,0.22411916,87306.0,87305.0,0.7632766]
["bitfinex-derivatives","BTCF0:USTF0",1765886638343,0.22411916,87306.0,87305.0,0.8847466]
["bitfinex-derivatives","BTCF0:USTF0",1765886638737,0.3969276,87297.0,87296.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1765886638936,0.42308676,87297.0,87296.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1765886639334,0.42308676,87297.0,87296.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1765886639530,0.3969291,87286.0,87285.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1765886639942,0.42311133,87286.0,87285.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1765886640752,0.42311133,87286.0,87285.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1765886641048,0.22414223,87286.0,87285.0,0.4024792]
["bitfinex-derivatives","BTCF0:USTF0",1765886641348,0.00017188,87294.0,87293.0,0.4024781]
["bitfinex-derivatives","BTCF0:USTF0",1765886641537,0.00065645,87297.0,87296.0,0.4024777]
["bitfinex-derivatives","BTCF0:USTF0",1765886641741,0.173293,87306.0,87304.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1765886641942,1.10243,87310.0,87309.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1765886642249,0.71696,87310.0,87309.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1765886642843,0.91492,87310.0,87309.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1765886643051,1.10243,87310.0,87309.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1765886643252,1.10243,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886644139,1.10243,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886644850,1.10243,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886645052,1.10243,87310.0,87309.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1765886647155,1.10243,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886648652,1.10243,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886648846,1.10243,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886649050,1.10243,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886651046,1.10243,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886651254,1.10243,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886651456,0.71696,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886651651,0.91466,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886651853,1.11273,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886652157,1.11273,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886652357,1.11273,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886652856,1.11273,87310.0,87309.0,0.403476]
["bitfinex-derivatives","BTCF0:USTF0",1765886653044,1.11273,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886653445,1.13877782,87310.0,87309.0,0.404476]
["bitfinex-derivatives","BTCF0:USTF0",1765886654052,1.13877782,87310.0,87309.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1765886654258,1.13877782,87310.0,87309.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1765886654751,1.13877782,87310.0,87309.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1765886655149,1.11273,87310.0,87309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886655346,1.13878099,87310.0,87309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886655854,1.13878099,87310.0,87309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886656254,1.15023689,87310.0,87309.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1765886656651,1.15023689,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765886657465,1.15123689,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765886657762,1.13978099,87310.0,87309.0,0.386316]
["bitfinex-derivatives","BTCF0:USTF0",1765886658061,1.13878099,87310.0,87309.0,0.386316]
["bitfinex-derivatives","BTCF0:USTF0",1765886660566,0.39577,87306.0,87305.0,0.3722566]
["bitfinex-derivatives","BTCF0:USTF0",1765886660862,0.42182099,87306.0,87305.0,0.7471166]
["bitfinex-derivatives","BTCF0:USTF0",1765886663558,0.42182099,87306.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886663559,0.407227,87302.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886663758,0.43327799,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886664954,0.43427799,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886665563,0.43427799,87302.0,87301.0,0.18124188]
["bitfinex-derivatives","BTCF0:USTF0",1765886665867,0.43531062,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886666455,0.43531062,87302.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886666955,0.43331062,87302.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886668354,0.43431062,87302.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886668757,0.43531062,87302.0,87301.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765886669153,0.43531062,87302.0,87301.0,0.18124188]
["bitfinex-derivatives","BTCF0:USTF0",1765886671172,0.42385362,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886672271,0.42285362,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886672871,0.02608362,87302.0,87301.0,0.37503188]
["bitfinex-derivatives","BTCF0:USTF0",1765886673466,0.71696,87310.0,87309.0,0.386316]
["bitfinex-derivatives","BTCF0:USTF0",1765886673661,0.74289864,87310.0,87309.0,0.747116]
["bitfinex-derivatives","BTCF0:USTF0",1765886674873,0.74289864,87310.0,87309.0,0.748116]
["bitfinex-derivatives","BTCF0:USTF0",1765886675669,0.35532188,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886675870,0.20444503,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886676266,0.38125503,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886679560,0.20444503,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886679762,0.38125503,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886679971,0.20444503,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886680176,0.00017188,87318.0,87317.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1765886681670,0.52841953,87330.0,87329.0,0.3615734]
["bitfinex-derivatives","BTCF0:USTF0",1765886681969,0.02590239,87330.0,87329.0,0.3615734]
["bitfinex-derivatives","BTCF0:USTF0",1765886682164,0.85259,87337.0,87336.0,0.4673425]
["bitfinex-derivatives","BTCF0:USTF0",1765886682364,0.87849114,87337.0,87336.0,0.4673425]
["bitfinex-derivatives","BTCF0:USTF0",1765886682766,0.87849114,87337.0,87336.0,0.8281425]
["bitfinex-derivatives","BTCF0:USTF0",1765886683762,0.88049114,87337.0,87336.0,0.8281425]
["bitfinex-derivatives","BTCF0:USTF0",1765886683968,0.88049114,87337.0,87336.0,0.83985879]
["bitfinex-derivatives","BTCF0:USTF0",1765886684369,0.85459,87337.0,87336.0,0.83985879]
["bitfinex-derivatives","BTCF0:USTF0",1765886684771,0.85659,87337.0,87336.0,0.83985879]
["bitfinex-derivatives","BTCF0:USTF0",1765886690280,0.85659,87337.0,87336.0,0.37251629]
["bitfinex-derivatives","BTCF0:USTF0",1765886690466,0.85659,87337.0,87336.0,0.55010629]
["bitfinex-derivatives","BTCF0:USTF0",1765886691370,0.85659,87337.0,87336.0,0.72263629]
["bitfinex-derivatives","BTCF0:USTF0",1765886692589,0.85659,87337.0,87336.0,0.82840629]
["bitfinex-derivatives","BTCF0:USTF0",1765886693885,0.35515,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765886694177,0.35515,87335.0,87334.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1765886695085,0.35715,87335.0,87334.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1765886695785,0.35915,87335.0,87334.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1765886696583,0.35915,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886698873,0.18234,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886699078,0.35915,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886699482,0.004,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886700392,0.35915,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886700592,0.3706026,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886701480,0.35915,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886701679,0.004,87335.0,87334.0,0.7340672]
["bitfinex-derivatives","BTCF0:USTF0",1765886701884,0.00228997,87338.0,87337.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765886702085,0.06165027,87360.0,87337.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765886702086,1.44e-06,87345.0,87344.0,0.3615715]
["bitfinex-derivatives","BTCF0:USTF0",1765886702292,0.52841953,87360.0,87359.0,0.3615695]
["bitfinex-derivatives","BTCF0:USTF0",1765886702480,0.38095086,87360.0,87359.0,0.3615695]
["bitfinex-derivatives","BTCF0:USTF0",1765886702676,0.35515,87360.0,87359.0,0.3615695]
["bitfinex-derivatives","BTCF0:USTF0",1765886703284,0.35515,87360.0,87359.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1765886703885,0.35515,87360.0,87359.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1765886704388,0.17834,87360.0,87359.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1765886704594,0.50338953,87370.0,87369.0,0.3481882]
["bitfinex-derivatives","BTCF0:USTF0",1765886704895,0.35591413,87370.0,87369.0,0.3481882]
["bitfinex-derivatives","BTCF0:USTF0",1765886708591,0.00228892,87378.0,87377.0,0.3481871]
["bitfinex-derivatives","BTCF0:USTF0",1765886708792,0.17302892,87378.0,87377.0,0.3481871]
["bitfinex-derivatives","BTCF0:USTF0",1765886709093,0.33240892,87378.0,87377.0,0.3481871]
["bitfinex-derivatives","BTCF0:USTF0",1765886709783,0.35917958,87378.0,87377.0,0.3481871]
["bitfinex-derivatives","BTCF0:USTF0",1765886710983,0.36017958,87378.0,87377.0,0.3481871]
["bitfinex-derivatives","BTCF0:USTF0",1765886713093,0.36017958,87378.0,87369.0,0.16686167]
["bitfinex-derivatives","BTCF0:USTF0",1765886713094,0.33012,87370.0,87369.0,0.16686167]
["bitfinex-derivatives","BTCF0:USTF0",1765886713285,0.33012,87370.0,87369.0,0.34835977]
["bitfinex-derivatives","BTCF0:USTF0",1765886714896,0.35587038,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886715196,0.71667038,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886715696,0.69092,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886715895,0.71667284,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886719091,0.71667284,87370.0,87369.0,0.33691167]
["bitfinex-derivatives","BTCF0:USTF0",1765886720199,0.71667284,87370.0,87369.0,0.34835987]
["bitfinex-derivatives","BTCF0:USTF0",1765886720511,0.72812084,87370.0,87369.0,0.34835987]
["bitfinex-derivatives","BTCF0:USTF0",1765886720886,0.72812084,87370.0,87369.0,0.01161987]
["bitfinex-derivatives","BTCF0:USTF0",1765886721097,0.72812084,87370.0,87369.0,0.34835987]
["bitfinex-derivatives","BTCF0:USTF0",1765886722605,0.72812084,87370.0,87369.0,0.01161987]
["bitfinex-derivatives","BTCF0:USTF0",1765886722800,0.72812084,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886723104,0.3415696,87358.0,87352.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765886723299,0.33012,87358.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765886723498,0.33012,87358.0,87357.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1765886724586,0.33012,87358.0,87357.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1765886724987,0.35590401,87358.0,87357.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1765886725998,0.35590401,87358.0,87357.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1765886726293,0.35590401,87358.0,87357.0,0.69954]
["bitfinex-derivatives","BTCF0:USTF0",1765886726695,0.35590401,87358.0,87357.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1765886727606,0.35590401,87358.0,87357.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1765886727799,0.35590401,87358.0,87357.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1765886728394,0.35590401,87358.0,87357.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1765886729303,0.35590401,87358.0,87357.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1765886730709,0.35590401,87358.0,87357.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1765886731599,0.35590401,87358.0,87357.0,0.7089897]
["bitfinex-derivatives","BTCF0:USTF0",1765886732510,0.35690401,87358.0,87357.0,0.7089897]
["bitfinex-derivatives","BTCF0:USTF0",1765886733903,0.35590401,87358.0,87357.0,0.7089897]
["bitfinex-derivatives","BTCF0:USTF0",1765886737622,0.3247907,87350.0,87349.0,0.15837167]
["bitfinex-derivatives","BTCF0:USTF0",1765886737814,0.33912401,87350.0,87349.0,0.25916167]
["bitfinex-derivatives","BTCF0:USTF0",1765886738116,0.15196,87350.0,87349.0,0.25916167]
["bitfinex-derivatives","BTCF0:USTF0",1765886738306,0.33923207,87350.0,87349.0,0.25916167]
["bitfinex-derivatives","BTCF0:USTF0",1765886739314,0.31334,87350.0,87349.0,0.26016167]
["bitfinex-derivatives","BTCF0:USTF0",1765886739503,0.33923393,87350.0,87349.0,0.26016167]
["bitfinex-derivatives","BTCF0:USTF0",1765886739815,0.33923393,87350.0,87349.0,0.25916167]
["bitfinex-derivatives","BTCF0:USTF0",1765886740115,0.48647186,87359.0,87358.0,0.3204396]
["bitfinex-derivatives","BTCF0:USTF0",1765886740309,0.17785762,87359.0,87358.0,0.3204396]
["bitfinex-derivatives","BTCF0:USTF0",1765886740512,0.33923762,87359.0,87358.0,0.3204396]
["bitfinex-derivatives","BTCF0:USTF0",1765886743108,0.02589762,87359.0,87358.0,0.3204396]
["bitfinex-derivatives","BTCF0:USTF0",1765886744511,0.02589762,87359.0,87358.0,0.3214396]
["bitfinex-derivatives","BTCF0:USTF0",1765886744712,0.33923762,87359.0,87358.0,0.3224396]
["bitfinex-derivatives","BTCF0:USTF0",1765886745721,0.02589762,87359.0,87358.0,0.3224396]
["bitfinex-derivatives","BTCF0:USTF0",1765886745912,0.17785762,87359.0,87358.0,0.3224396]
["bitfinex-derivatives","BTCF0:USTF0",1765886746929,0.33923762,87359.0,87358.0,0.3224396]
["bitfinex-derivatives","BTCF0:USTF0",1765886747117,0.33923762,87359.0,87358.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1765886747318,0.33923762,87359.0,87358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886748323,0.33923762,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886749124,0.34023762,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886749324,0.3247903,87353.0,87352.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1765886749516,0.35068792,87353.0,87352.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1765886749717,0.35068792,87353.0,87352.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1765886749920,0.33923762,87353.0,87352.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1765886751416,0.17785762,87353.0,87352.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1765886751618,0.33923762,87353.0,87352.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1765886752637,0.33923762,87353.0,87352.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1765886752925,0.33923762,87353.0,87352.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1765886753626,0.33923762,87353.0,87352.0,0.3214404]
["bitfinex-derivatives","BTCF0:USTF0",1765886753932,0.33923762,87353.0,87347.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765886753933,0.3855909,87348.0,87347.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765886754230,0.41148852,87348.0,87347.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765886755230,0.41248852,87348.0,87347.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765886755530,0.35168852,87348.0,87347.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765886755731,0.35168852,87348.0,87341.0,0.32061347]
["bitfinex-derivatives","BTCF0:USTF0",1765886755732,0.3247917,87342.0,87341.0,0.32061347]
["bitfinex-derivatives","BTCF0:USTF0",1765886755926,0.35068932,87342.0,87341.0,0.32061347]
["bitfinex-derivatives","BTCF0:USTF0",1765886756323,0.35068932,87342.0,87341.0,0.30916167]
["bitfinex-derivatives","BTCF0:USTF0",1765886756819,0.35068932,87342.0,87341.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886757017,0.71148932,87342.0,87341.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765886757619,0.3247932,87331.0,87330.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1765886757822,0.3247932,87331.0,87323.0,0.01172534]
["bitfinex-derivatives","BTCF0:USTF0",1765886757823,0.3247939,87325.0,87324.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1765886758028,0.33923762,87325.0,87324.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1765886760025,0.33923762,87325.0,87324.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1765886760224,0.33923762,87325.0,87324.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1765886760619,0.33923762,87325.0,87324.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1765886760819,0.33923762,87325.0,87324.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1765886761331,0.33923762,87325.0,87324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886761634,0.324795,87317.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886761826,0.3247971,87301.0,87300.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1765886762028,0.35061226,87301.0,87300.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1765886762225,0.31334,87299.0,87292.0,0.02272041]
["bitfinex-derivatives","BTCF0:USTF0",1765886762429,0.33912476,87299.0,87292.0,0.01126221]
["bitfinex-derivatives","BTCF0:USTF0",1765886762631,0.33912476,87299.0,87293.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765886763145,0.33912476,87299.0,87298.0,0.31128102]
["bitfinex-derivatives","BTCF0:USTF0",1765886763331,0.33912476,87299.0,87298.0,0.32273852]
["bitfinex-derivatives","BTCF0:USTF0",1765886763524,0.33912476,87299.0,87298.0,0.32573852]
["bitfinex-derivatives","BTCF0:USTF0",1765886763843,0.31334,87299.0,87298.0,0.32573852]
["bitfinex-derivatives","BTCF0:USTF0",1765886764027,0.31434,87299.0,87298.0,0.32573852]
["bitfinex-derivatives","BTCF0:USTF0",1765886764430,0.001,87299.0,87298.0,0.68653852]
["bitfinex-derivatives","BTCF0:USTF0",1765886764736,0.87092177,87307.0,87306.0,0.3219464]
["bitfinex-derivatives","BTCF0:USTF0",1765886765326,1.01843177,87307.0,87306.0,0.3219464]
["bitfinex-derivatives","BTCF0:USTF0",1765886766837,1.01843177,87307.0,87306.0,0.3229464]
["bitfinex-derivatives","BTCF0:USTF0",1765886767434,1.01843177,87307.0,87306.0,0.3239464]
["bitfinex-derivatives","BTCF0:USTF0",1765886768339,1.01843177,87307.0,87306.0,0.3229464]
["bitfinex-derivatives","BTCF0:USTF0",1765886768844,1.01843177,87307.0,87306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886769228,0.30166,87306.0,87305.0,0.5254565]
["bitfinex-derivatives","BTCF0:USTF0",1765886769628,0.30166,87306.0,87305.0,0.6827465]
["bitfinex-derivatives","BTCF0:USTF0",1765886776144,0.30166,87306.0,87305.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1765886777537,0.30166,87306.0,87305.0,0.6311793]
["bitfinex-derivatives","BTCF0:USTF0",1765886777727,0.30166,87306.0,87305.0,0.3206893]
["bitfinex-derivatives","BTCF0:USTF0",1765886777934,0.30166,87304.0,87303.0,0.02805993]
["bitfinex-derivatives","BTCF0:USTF0",1765886778541,0.32738634,87304.0,87303.0,0.02805993]
["bitfinex-derivatives","BTCF0:USTF0",1765886778744,0.30166,87301.0,87300.0,0.4101172]
["bitfinex-derivatives","BTCF0:USTF0",1765886779944,0.30166,87301.0,87300.0,0.4111172]
["bitfinex-derivatives","BTCF0:USTF0",1765886781438,0.30166,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886781945,1.0185,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886782141,1.0442649,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886787840,0.7426049,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886788042,1.0442649,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886791352,1.0443049,87301.0,87300.0,0.4121172]
["bitfinex-derivatives","BTCF0:USTF0",1765886794149,1.77e-06,87307.0,87306.0,0.3014964]
["bitfinex-derivatives","BTCF0:USTF0",1765886794351,1.77e-06,87307.0,87306.0,0.6622964]
["bitfinex-derivatives","BTCF0:USTF0",1765886794549,0.1733344,87330.0,87329.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886794856,0.14258,87335.0,87334.0,0.3014928]
["bitfinex-derivatives","BTCF0:USTF0",1765886795451,0.05032,87336.0,87335.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886796349,0.33497,87336.0,87335.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886796548,0.05032,87336.0,87335.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886797655,0.05032,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886797953,0.1929,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886798456,0.1929,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886798852,0.1929,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886799063,0.05032,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886799445,0.05032,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886799748,0.33497,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886799953,0.33497,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886800141,0.28465,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886800341,0.28465,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886800542,0.28465,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886800749,0.28465,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886800953,0.28465,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886801252,0.28465,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886801452,0.28465,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886801853,0.28465,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886803558,0.28465,87336.0,87335.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1765886804259,0.28465,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886804650,0.28465,87336.0,87335.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886805363,0.28465,87336.0,87335.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1765886805659,0.28465,87336.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886805958,0.28465,87331.0,87330.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1765886806364,0.28465,87331.0,87330.0,0.3866933]
["bitfinex-derivatives","BTCF0:USTF0",1765886806566,0.28465,87331.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765886806759,0.2961037,87327.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765886806953,0.32189009,87327.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765886807348,0.32189009,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886807558,0.31043639,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886808362,0.31143639,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886808661,0.31043639,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886808849,0.31143639,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886809265,0.31243639,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886809850,0.31143639,87327.0,87326.0,0.15682557]
["bitfinex-derivatives","BTCF0:USTF0",1765886810057,0.31243639,87327.0,87326.0,0.15682557]
["bitfinex-derivatives","BTCF0:USTF0",1765886810863,0.31143639,87327.0,87326.0,0.15682557]
["bitfinex-derivatives","BTCF0:USTF0",1765886811168,0.28565,87327.0,87326.0,0.15682557]
["bitfinex-derivatives","BTCF0:USTF0",1765886811358,0.28565,87327.0,87326.0,0.30166557]
["bitfinex-derivatives","BTCF0:USTF0",1765886811559,0.28565,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886811865,0.28465,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886815364,0.28565,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886815758,0.2971037,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886816261,0.32292218,87327.0,87326.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1765886816564,0.32292218,87327.0,87326.0,0.30166557]
["bitfinex-derivatives","BTCF0:USTF0",1765886816958,0.32192218,87327.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886817558,0.68272218,87327.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886817764,0.2961047,87319.0,87318.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765886817966,1.03860318,87319.0,87318.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765886818269,0.2961054,87314.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765886818470,0.32192388,87314.0,87313.0,0.1566555]
["bitfinex-derivatives","BTCF0:USTF0",1765886819059,0.28465,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886819255,0.28465,87312.0,87311.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1765886819659,0.28465,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886819854,0.16842091,87312.0,87311.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1765886820065,0.31037964,87312.0,87311.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1765886820859,0.31037964,87312.0,87311.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1765886821063,0.71668,87319.0,87311.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1765886821064,0.14275177,87322.0,87321.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1765886821262,1.02723843,87322.0,87321.0,0.6622945]
["bitfinex-derivatives","BTCF0:USTF0",1765886821666,1.02723843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886821874,1.03869183,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886822571,1.02723843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886822967,1.02823843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886823565,1.02923843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886826978,1.02561843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886828183,0.74458843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886830579,0.88023843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886830768,1.02561843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886837273,0.88023843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886837581,0.74458843,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886837978,0.71885177,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886838771,0.00217177,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886844983,7e-08,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886846687,0.28103007,87322.0,87321.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1765886851789,0.28103007,87322.0,87321.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1765886856378,0.30691073,87322.0,87321.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1765886859192,0.30691073,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886862101,0.30691066,87322.0,87321.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1765886862594,0.30691066,87322.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765886862791,0.30691066,87322.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886862792,0.3308753,87315.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886862986,0.35675596,87315.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886863193,0.71755596,87315.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886864195,0.70610066,87315.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886866293,0.65307066,87315.0,87314.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765886866494,0.65307066,87315.0,87314.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765886869090,0.29227066,87315.0,87314.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765886869291,0.13432,87315.0,87314.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765886869593,1.08048946,87324.0,87323.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765886869787,1.19943805,87324.0,87323.0,0.2667842]
["bitfinex-derivatives","BTCF0:USTF0",1765886870698,1.19943805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886870997,0.38664805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886871185,0.52096805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886871386,0.52096805,87324.0,87323.0,0.2667842]
["bitfinex-derivatives","BTCF0:USTF0",1765886871590,0.52096805,87324.0,87323.0,0.2687842]
["bitfinex-derivatives","BTCF0:USTF0",1765886872095,0.52096805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886872398,0.52096805,87324.0,87323.0,0.2697842]
["bitfinex-derivatives","BTCF0:USTF0",1765886872705,0.52096805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886872897,0.52096805,87324.0,87323.0,0.2687842]
["bitfinex-derivatives","BTCF0:USTF0",1765886873098,0.52096805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886873393,0.65303805,87324.0,87323.0,0.2697842]
["bitfinex-derivatives","BTCF0:USTF0",1765886873993,0.65303805,87324.0,87323.0,0.2687842]
["bitfinex-derivatives","BTCF0:USTF0",1765886880490,0.65303805,87324.0,87323.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1765886880895,0.65303805,87324.0,87323.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1765886881205,0.65303805,87324.0,87323.0,0.2687842]
["bitfinex-derivatives","BTCF0:USTF0",1765886881505,0.65303805,87324.0,87323.0,0.1430342]
["bitfinex-derivatives","BTCF0:USTF0",1765886881701,0.65303805,87324.0,87323.0,0.2687842]
["bitfinex-derivatives","BTCF0:USTF0",1765886881895,0.65303805,87324.0,87323.0,0.2677842]
["bitfinex-derivatives","BTCF0:USTF0",1765886882301,0.65303805,87324.0,87323.0,0.0124542]
["bitfinex-derivatives","BTCF0:USTF0",1765886882801,0.65303805,87324.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765886883002,0.65303805,87324.0,87323.0,0.0124542]
["bitfinex-derivatives","BTCF0:USTF0",1765886883707,0.65303805,87324.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765886886904,0.28225,87322.0,87321.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1765886887091,0.30809805,87322.0,87321.0,0.08539458]
["bitfinex-derivatives","BTCF0:USTF0",1765886887295,0.28225,87306.0,87305.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886887494,1.38549805,87306.0,87305.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886887898,0.28225,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765886888106,0.66889805,87299.0,87298.0,0.01374852]
["bitfinex-derivatives","BTCF0:USTF0",1765886888308,0.66889805,87299.0,87298.0,0.30171852]
["bitfinex-derivatives","BTCF0:USTF0",1765886889309,0.66889805,87299.0,87298.0,0.30371852]
["bitfinex-derivatives","BTCF0:USTF0",1765886890306,0.64305,87299.0,87298.0,0.30671852]
["bitfinex-derivatives","BTCF0:USTF0",1765886891305,0.64305,87299.0,87298.0,0.01874852]
["bitfinex-derivatives","BTCF0:USTF0",1765886891510,0.66897586,87299.0,87298.0,0.01874852]
["bitfinex-derivatives","BTCF0:USTF0",1765886892316,0.64305,87299.0,87298.0,0.30671852]
["bitfinex-derivatives","BTCF0:USTF0",1765886895311,0.28225,87299.0,87298.0,0.66751852]
["bitfinex-derivatives","BTCF0:USTF0",1765886895615,0.99893,87304.0,87303.0,0.2994268]
["bitfinex-derivatives","BTCF0:USTF0",1765886897112,0.99893,87304.0,87303.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1765886898399,0.99893,87304.0,87303.0,0.0154568]
["bitfinex-derivatives","BTCF0:USTF0",1765886898602,0.99893,87304.0,87303.0,0.3034268]
["bitfinex-derivatives","BTCF0:USTF0",1765886900211,0.71668,87304.0,87303.0,0.3034268]
["bitfinex-derivatives","BTCF0:USTF0",1765886900702,0.36097177,87307.0,87306.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1765886900904,0.49840177,87307.0,87306.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1765886901302,0.64322177,87307.0,87306.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1765886901710,0.49840177,87307.0,87306.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1765886901910,0.49840177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886902610,0.64322177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886902817,0.36097177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886903003,0.00017177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886903203,0.13760177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886903399,0.00017177,87307.0,87306.0,0.3004264]
["bitfinex-derivatives","BTCF0:USTF0",1765886903806,0.00017177,87307.0,87306.0,0.3024264]
["bitfinex-derivatives","BTCF0:USTF0",1765886904022,0.64305,87326.0,87325.0,0.3848739]
["bitfinex-derivatives","BTCF0:USTF0",1765886904211,0.66895413,87326.0,87325.0,0.3848739]
["bitfinex-derivatives","BTCF0:USTF0",1765886905214,0.66995413,87326.0,87325.0,0.3848739]
["bitfinex-derivatives","BTCF0:USTF0",1765886905615,0.67095413,87326.0,87325.0,0.3848739]
["bitfinex-derivatives","BTCF0:USTF0",1765886907313,0.66895413,87326.0,87325.0,0.3858739]
["bitfinex-derivatives","BTCF0:USTF0",1765886907617,0.66895413,87326.0,87325.0,0.3868739]
["bitfinex-derivatives","BTCF0:USTF0",1765886909713,0.66895413,87326.0,87325.0,0.3858739]
["bitfinex-derivatives","BTCF0:USTF0",1765886909914,0.66895413,87326.0,87325.0,0.3868739]
["bitfinex-derivatives","BTCF0:USTF0",1765886910511,0.64305,87326.0,87325.0,0.3868739]
["bitfinex-derivatives","BTCF0:USTF0",1765886910817,0.28225,87326.0,87325.0,0.3868739]
["bitfinex-derivatives","BTCF0:USTF0",1765886911010,0.28242177,87334.0,87333.0,0.2994229]
["bitfinex-derivatives","BTCF0:USTF0",1765886911216,0.30818658,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886912021,0.30818658,87334.0,87333.0,0.2994229]
["bitfinex-derivatives","BTCF0:USTF0",1765886912213,0.00017177,87334.0,87333.0,0.6602229]
["bitfinex-derivatives","BTCF0:USTF0",1765886912415,0.28242177,87334.0,87333.0,0.6602229]
["bitfinex-derivatives","BTCF0:USTF0",1765886913411,0.28242177,87334.0,87333.0,0.1502829]
["bitfinex-derivatives","BTCF0:USTF0",1765886914219,0.28242177,87334.0,87333.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1765886915921,0.28242177,87334.0,87333.0,0.0134529]
["bitfinex-derivatives","BTCF0:USTF0",1765886916512,0.28242177,87334.0,87333.0,0.1458829]
["bitfinex-derivatives","BTCF0:USTF0",1765886916714,0.28242177,87334.0,87333.0,0.2844729]
["bitfinex-derivatives","BTCF0:USTF0",1765886916918,0.28242177,87334.0,87333.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1765886919025,0.28242177,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886919523,0.29387457,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886920522,0.28242177,87334.0,87333.0,0.2824729]
["bitfinex-derivatives","BTCF0:USTF0",1765886920916,0.28242177,87334.0,87333.0,0.1438829]
["bitfinex-derivatives","BTCF0:USTF0",1765886921110,0.28242177,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886922424,0.28242177,87334.0,87333.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1765886922832,0.28242177,87334.0,87333.0,0.1438829]
["bitfinex-derivatives","BTCF0:USTF0",1765886923326,0.28242177,87334.0,87333.0,0.2824729]
["bitfinex-derivatives","BTCF0:USTF0",1765886923923,0.28242177,87334.0,87333.0,0.1438829]
["bitfinex-derivatives","BTCF0:USTF0",1765886924122,0.28242177,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765886925129,0.28242177,87334.0,87333.0,0.1438829]
["bitfinex-derivatives","BTCF0:USTF0",1765886926024,0.28242177,87334.0,87333.0,0.2824729]
["bitfinex-derivatives","BTCF0:USTF0",1765886928217,0.28242177,87334.0,87333.0,0.2834729]
["bitfinex-derivatives","BTCF0:USTF0",1765886928630,0.28242177,87334.0,87333.0,0.2824729]
["bitfinex-derivatives","BTCF0:USTF0",1765886928829,0.28242177,87334.0,87333.0,0.2834729]
["bitfinex-derivatives","BTCF0:USTF0",1765886929631,0.28242177,87334.0,87333.0,0.2844729]
["bitfinex-derivatives","BTCF0:USTF0",1765886931034,0.3196662,87334.0,87333.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1765886931337,0.3196662,87334.0,87333.0,0.0134529]
["bitfinex-derivatives","BTCF0:USTF0",1765886931636,0.3196662,87334.0,87333.0,0.0144529]
["bitfinex-derivatives","BTCF0:USTF0",1765886932132,0.3196662,87334.0,87333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765886932526,0.3196662,87334.0,87333.0,0.0134529]
["bitfinex-derivatives","BTCF0:USTF0",1765886932743,0.3196662,87334.0,87333.0,0.0124529]
["bitfinex-derivatives","BTCF0:USTF0",1765886933837,0.3196662,87334.0,87331.0,0.01167774]
["bitfinex-derivatives","BTCF0:USTF0",1765886934138,0.3196662,87334.0,87325.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1765886934139,0.2978338,87328.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765886934325,0.68442543,87328.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765886935038,0.0114541,87325.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765886935337,0.2978345,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765886935639,0.2978345,87322.0,87315.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1765886935640,0.2978347,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886935833,0.31217163,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886936738,0.31217163,87319.0,87318.0,0.02300348]
["bitfinex-derivatives","BTCF0:USTF0",1765886937740,0.31217163,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886938235,0.31217163,87319.0,87318.0,0.3655447]
["bitfinex-derivatives","BTCF0:USTF0",1765886939135,0.31217163,87319.0,87318.0,0.2269547]
["bitfinex-derivatives","BTCF0:USTF0",1765886939342,0.31217163,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886940933,0.31217163,87319.0,87318.0,0.2269547]
["bitfinex-derivatives","BTCF0:USTF0",1765886942142,0.31217163,87319.0,87318.0,0.2279547]
["bitfinex-derivatives","BTCF0:USTF0",1765886942740,0.31217163,87319.0,87318.0,0.3665447]
["bitfinex-derivatives","BTCF0:USTF0",1765886942936,0.31217163,87319.0,87318.0,0.0124547]
["bitfinex-derivatives","BTCF0:USTF0",1765886943846,0.31217163,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886944733,0.31217163,87319.0,87318.0,0.2846747]
["bitfinex-derivatives","BTCF0:USTF0",1765886945643,0.32362633,87319.0,87318.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765886945845,0.26609,87318.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765886946044,0.26609,87318.0,87307.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765886946045,0.26609,87308.0,87307.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765886946347,1.00840163,87308.0,87307.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765886946738,0.2775474,87299.0,87293.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765886947047,0.66413903,87299.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886947439,0.2775484,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765886947763,0.26609,87279.0,87277.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765886948051,0.26609,87279.0,87278.0,0.27332414]
["bitfinex-derivatives","BTCF0:USTF0",1765886948346,0.26609,87279.0,87278.0,0.28473459]
["bitfinex-derivatives","BTCF0:USTF0",1765886949649,0.26609,87279.0,87278.0,0.28973459]
["bitfinex-derivatives","BTCF0:USTF0",1765886950447,0.26609,87279.0,87278.0,0.29473459]
["bitfinex-derivatives","BTCF0:USTF0",1765886955442,0.00017177,87287.0,87286.0,0.2846791]
["bitfinex-derivatives","BTCF0:USTF0",1765886956549,0.13024177,87287.0,87286.0,0.2846791]
["bitfinex-derivatives","BTCF0:USTF0",1765886957055,0.13024177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886957253,0.00017177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886958847,0.13024177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886960857,0.26626177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886962355,0.13024177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886963058,0.00017177,87287.0,87286.0,0.2926791]
["bitfinex-derivatives","BTCF0:USTF0",1765886968958,0.43796705,87300.0,87299.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1765886969260,0.26475,87300.0,87299.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1765886969454,0.13007,87300.0,87299.0,0.2846774]
["bitfinex-derivatives","BTCF0:USTF0",1765886969656,0.26342,87307.0,87306.0,0.2846764]
["bitfinex-derivatives","BTCF0:USTF0",1765886969856,0.13007,87307.0,87306.0,0.2846764]
["bitfinex-derivatives","BTCF0:USTF0",1765886970560,0.26342,87307.0,87306.0,0.2846764]
["bitfinex-derivatives","BTCF0:USTF0",1765886970952,0.26231177,87315.0,87314.0,0.2846754]
["bitfinex-derivatives","BTCF0:USTF0",1765886972562,0.26231177,87315.0,87314.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1765886973356,0.26231177,87315.0,87314.0,0.2886754]
["bitfinex-derivatives","BTCF0:USTF0",1765886975067,0.26231177,87315.0,87314.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1765886975266,0.26231177,87315.0,87314.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1765886975869,0.26231177,87315.0,87314.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1765886976067,0.26231177,87315.0,87314.0,0.2876754]
["bitfinex-derivatives","BTCF0:USTF0",1765886976462,0.26231177,87315.0,87314.0,0.2866754]
["bitfinex-derivatives","BTCF0:USTF0",1765886977465,0.26231177,87315.0,87314.0,0.1484454]
["bitfinex-derivatives","BTCF0:USTF0",1765886978164,0.26231177,87315.0,87314.0,0.2809354]
["bitfinex-derivatives","BTCF0:USTF0",1765886979060,0.26231177,87315.0,87314.0,0.2799354]
["bitfinex-derivatives","BTCF0:USTF0",1765886979768,0.26231177,87315.0,87314.0,0.2789354]
["bitfinex-derivatives","BTCF0:USTF0",1765886979970,0.26231177,87315.0,87314.0,0.2809354]
["bitfinex-derivatives","BTCF0:USTF0",1765886982473,0.28818138,87315.0,87314.0,0.2809354]
["bitfinex-derivatives","BTCF0:USTF0",1765886983170,0.28818138,87315.0,87314.0,0.2799354]
["bitfinex-derivatives","BTCF0:USTF0",1765886983360,0.28818138,87315.0,87314.0,0.2809354]
["bitfinex-derivatives","BTCF0:USTF0",1765886983763,0.28818138,87315.0,87314.0,0.2799354]
["bitfinex-derivatives","BTCF0:USTF0",1765886983960,0.28818138,87315.0,87314.0,0.2809354]
["bitfinex-derivatives","BTCF0:USTF0",1765886984362,0.28818138,87315.0,87314.0,0.2799354]
["bitfinex-derivatives","BTCF0:USTF0",1765886985559,0.28818138,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765886985764,0.28818138,87315.0,87310.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765886985765,0.22467,87299.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765886986073,0.05283,87286.0,87285.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1765886986267,0.05283,87286.0,87285.0,0.33891]
["bitfinex-derivatives","BTCF0:USTF0",1765886986463,0.0621896,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765886986766,0.05073,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765886986972,0.05073,87282.0,87281.0,0.1408697]
["bitfinex-derivatives","BTCF0:USTF0",1765886987371,0.05073,87282.0,87281.0,0.2733597]
["bitfinex-derivatives","BTCF0:USTF0",1765886988462,0.05073,87282.0,87281.0,0.2783597]
["bitfinex-derivatives","BTCF0:USTF0",1765886988863,0.05073,87282.0,87281.0,0.2733597]
["bitfinex-derivatives","BTCF0:USTF0",1765886989567,0.05073,87282.0,87281.0,0.2743597]
["bitfinex-derivatives","BTCF0:USTF0",1765886990663,0.05073,87282.0,87281.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1765886992079,0.05073,87282.0,87281.0,0.2743597]
["bitfinex-derivatives","BTCF0:USTF0",1765886992377,0.05073,87282.0,87281.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1765886992679,0.05073,87282.0,87281.0,0.2743597]
["bitfinex-derivatives","BTCF0:USTF0",1765886992978,0.05073,87282.0,87281.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1765886994878,0.05073,87282.0,87281.0,0.2743597]
["bitfinex-derivatives","BTCF0:USTF0",1765886995174,0.05073,87282.0,87281.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1765886998477,0.7764,87287.0,87286.0,0.2733591]
["bitfinex-derivatives","BTCF0:USTF0",1765886999173,0.7764,87287.0,87286.0,0.1408691]
["bitfinex-derivatives","BTCF0:USTF0",1765886999377,0.7764,87287.0,87286.0,0.2733591]
["bitfinex-derivatives","BTCF0:USTF0",1765887001174,0.7878589,87287.0,87286.0,0.2733591]
["bitfinex-derivatives","BTCF0:USTF0",1765887002178,0.7764,87287.0,87286.0,0.2733591]
["bitfinex-derivatives","BTCF0:USTF0",1765887007482,0.7764,87287.0,87286.0,0.2743591]
["bitfinex-derivatives","BTCF0:USTF0",1765887009679,0.7764,87287.0,87286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887009881,0.04893,87279.0,87278.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1765887010177,0.40973,87279.0,87278.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1765887010379,0.04461515,87279.0,87278.0,0.25255424]
["bitfinex-derivatives","BTCF0:USTF0",1765887010682,0.01874,87279.0,87278.0,0.25255424]
["bitfinex-derivatives","BTCF0:USTF0",1765887010983,0.53421788,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887010984,0.57074788,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887011184,0.42320098,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887011384,0.3608,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887011580,0.3786,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887011770,0.39565,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887012573,0.3608,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887012775,0.37694,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887013282,0.042041,87288.0,87287.0,0.2524489]
["bitfinex-derivatives","BTCF0:USTF0",1765887013482,0.01614,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887013677,0.01614,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887013886,0.01614,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887014078,0.01614,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887014275,0.05726789,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887016185,0.05726789,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887016393,0.05726789,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887016780,0.05726789,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887016981,0.05726789,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887017489,0.05726789,87288.0,87287.0,0.2534489]
["bitfinex-derivatives","BTCF0:USTF0",1765887017679,0.05726789,87288.0,87287.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1765887018187,0.05726789,87288.0,87287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887018988,0.05726789,87288.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887019289,0.05726789,87288.0,87287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887019691,0.05726789,87288.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887019887,0.0205,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887020089,0.04641789,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887020793,0.04641789,87286.0,87285.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1765887021793,0.04641789,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887021980,0.04641789,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887022382,0.04641789,87286.0,87285.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765887022995,0.04641789,87286.0,87285.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1765887027388,0.76317789,87286.0,87285.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1765887029404,0.76321789,87286.0,87285.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1765887035003,0.04641789,87286.0,87285.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1765887036303,0.40721789,87286.0,87285.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1765887041413,0.40721789,87286.0,87285.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1765887048907,0.41867699,87286.0,87285.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1765887060730,0.41867699,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887061420,0.41867699,87286.0,87285.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1765887061619,0.41867699,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887076730,0.40721789,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887077047,0.4082979,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887077245,0.419757,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887079637,0.4082979,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887082545,0.419757,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887082752,0.41985235,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887082938,0.41985235,87286.0,87285.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1765887086452,0.05905235,87286.0,87285.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1765887086752,0.41985235,87286.0,87285.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1765887088354,0.4199477,87286.0,87285.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1765887091547,0.4199477,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887091748,0.4084886,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887091948,0.4199477,87286.0,87285.0,0.30534]
["bitfinex-derivatives","BTCF0:USTF0",1765887097866,0.4199477,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887098253,0.4199477,87286.0,87285.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1765887098554,0.4199477,87286.0,87285.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1765887099358,0.4209477,87286.0,87285.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1765887101743,0.4209477,87286.0,87285.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765887101945,0.18276,87279.0,87277.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765887102256,0.1713,87278.0,87277.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765887102463,0.1827606,87274.0,87267.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765887102761,0.56947849,87274.0,87267.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765887102961,0.56947849,87274.0,87267.0,0.0739115]
["bitfinex-derivatives","BTCF0:USTF0",1765887103163,0.56958263,87274.0,87267.0,0.0739115]
["bitfinex-derivatives","BTCF0:USTF0",1765887103659,0.57085334,87274.0,87267.0,0.0739115]
["bitfinex-derivatives","BTCF0:USTF0",1765887104055,0.57085334,87274.0,87273.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1765887104652,0.2102214,87268.0,87267.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765887104857,0.2102222,87262.0,87261.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1765887105058,0.59694009,87262.0,87261.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1765887105455,0.5982108,87262.0,87261.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1765887106160,0.5982108,87262.0,87261.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1765887106749,0.5982108,87262.0,87261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887106953,0.5982108,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887107861,0.5982108,87262.0,87261.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765887108062,0.5982108,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887109762,0.5982108,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887112856,0.5982108,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887113367,0.5982108,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887113661,0.5982108,87262.0,87261.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765887114257,0.5982108,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887114767,0.5982108,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887119568,0.5982108,87262.0,87261.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1765887119970,0.5982108,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887121166,0.5982108,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887121367,0.5982108,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887122171,0.5867486,87262.0,87261.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1765887124271,0.5867486,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887124766,0.5867486,87262.0,87261.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765887125972,0.5867486,87262.0,87261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887127773,0.5867486,87262.0,87261.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765887128864,0.5867486,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887130978,0.5782686,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887132076,0.5782686,87262.0,87261.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1765887132271,0.5782686,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887132574,0.5782686,87262.0,87261.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1765887132774,0.5782686,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887133973,0.3879886,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887134162,0.4816286,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887134363,0.5752586,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887135373,0.4816286,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887135876,0.1208286,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887136172,0.0271886,87262.0,87261.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1765887136375,0.00017187,87270.0,87269.0,0.2128913]
["bitfinex-derivatives","BTCF0:USTF0",1765887137272,1.87e-06,87270.0,87269.0,0.2128913]
["bitfinex-derivatives","BTCF0:USTF0",1765887137469,0.00010414,87274.0,87269.0,0.2128913]
["bitfinex-derivatives","BTCF0:USTF0",1765887137470,0.00010414,87274.0,87273.0,0.2128908]
["bitfinex-derivatives","BTCF0:USTF0",1765887138370,0.55836,87281.0,87280.0,0.2632298]
["bitfinex-derivatives","BTCF0:USTF0",1765887138770,0.55836,87281.0,87280.0,0.6240298]
["bitfinex-derivatives","BTCF0:USTF0",1765887139464,0.00017187,87282.0,87280.0,0.6240298]
["bitfinex-derivatives","BTCF0:USTF0",1765887139465,0.00017187,87282.0,87281.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1765887139671,0.2174669,87303.0,87302.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1765887139873,0.3730669,87303.0,87302.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1765887140374,0.3730669,87303.0,87302.0,0.22454998]
["bitfinex-derivatives","BTCF0:USTF0",1765887141578,0.36161,87303.0,87302.0,0.22454998]
["bitfinex-derivatives","BTCF0:USTF0",1765887144380,0.36161,87303.0,87302.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1765887144882,0.36161,87303.0,87302.0,0.22455853]
["bitfinex-derivatives","BTCF0:USTF0",1765887147273,0.36161,87303.0,87302.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1765887148172,0.36161,87303.0,87302.0,0.22408657]
["bitfinex-derivatives","BTCF0:USTF0",1765887148572,0.36161,87303.0,87302.0,0.212887]
["bitfinex-derivatives","BTCF0:USTF0",1765887149182,0.36161,87303.0,87302.0,0.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1765887150082,0.1556,87303.0,87302.0,0.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1765887151385,0.46463,87306.0,87305.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1765887151677,0.56681,87306.0,87305.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1765887151879,0.46463,87306.0,87305.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1765887152179,0.10383,87306.0,87305.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1765887152378,0.10400187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887152580,0.00017187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887153584,0.00117187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887153783,0.00217187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887154575,0.22491187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887161487,0.23636767,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887161987,0.22491187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887162988,0.00217187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887164192,0.10875187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887164393,0.00217187,87311.0,87310.0,0.2128859]
["bitfinex-derivatives","BTCF0:USTF0",1765887164591,0.57944,87331.0,87330.0,0.2306933]
["bitfinex-derivatives","BTCF0:USTF0",1765887164798,0.0257003,87331.0,87330.0,0.2306933]
["bitfinex-derivatives","BTCF0:USTF0",1765887165091,0.58172997,87338.0,87337.0,0.2306924]
["bitfinex-derivatives","BTCF0:USTF0",1765887165286,0.2466248,87338.0,87337.0,0.2306924]
["bitfinex-derivatives","BTCF0:USTF0",1765887166586,0.2466248,87338.0,87337.0,0.2316924]
["bitfinex-derivatives","BTCF0:USTF0",1765887167479,0.2466248,87338.0,87337.0,0.5934924]
["bitfinex-derivatives","BTCF0:USTF0",1765887167687,0.00017176,87346.0,87345.0,0.2906813]
["bitfinex-derivatives","BTCF0:USTF0",1765887167884,0.10658,87360.0,87359.0,0.2306895]
["bitfinex-derivatives","BTCF0:USTF0",1765887168182,0.21864,87369.0,87368.0,0.2306882]
["bitfinex-derivatives","BTCF0:USTF0",1765887168583,0.10658,87369.0,87368.0,0.2306882]
["bitfinex-derivatives","BTCF0:USTF0",1765887168791,0.21864,87369.0,87368.0,0.24220407]
["bitfinex-derivatives","BTCF0:USTF0",1765887169098,0.21864,87369.0,87368.0,0.2306882]
["bitfinex-derivatives","BTCF0:USTF0",1765887169291,0.21864,87369.0,87368.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1765887170293,0.2300888,87364.0,87363.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1765887170696,0.2300892,87361.0,87360.0,0.10685176]
["bitfinex-derivatives","BTCF0:USTF0",1765887171000,0.5908892,87361.0,87360.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765887171199,0.5908892,87361.0,87360.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1765887171597,0.57944,87361.0,87360.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1765887172483,0.21864,87361.0,87360.0,0.21941176]
["bitfinex-derivatives","BTCF0:USTF0",1765887172689,0.21864,87361.0,87360.0,0.22041176]
["bitfinex-derivatives","BTCF0:USTF0",1765887174697,0.21864,87361.0,87360.0,0.22141176]
["bitfinex-derivatives","BTCF0:USTF0",1765887175400,0.21864,87361.0,87345.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1765887175401,0.21864,87346.0,87345.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1765887175695,0.21864,87346.0,87345.0,0.2974413]
["bitfinex-derivatives","BTCF0:USTF0",1765887177198,0.21864,87346.0,87345.0,0.3106694]
["bitfinex-derivatives","BTCF0:USTF0",1765887177503,0.21864,87346.0,87345.0,0.3126694]
["bitfinex-derivatives","BTCF0:USTF0",1765887177891,0.21864,87346.0,87345.0,0.2459194]
["bitfinex-derivatives","BTCF0:USTF0",1765887178095,0.2300903,87353.0,87352.0,0.2306904]
["bitfinex-derivatives","BTCF0:USTF0",1765887178599,0.21864,87353.0,87352.0,0.2306904]
["bitfinex-derivatives","BTCF0:USTF0",1765887179400,0.28184,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765887179701,0.28184,87350.0,87349.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1765887179900,0.28184,87350.0,87349.0,0.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1765887180407,0.21864,87350.0,87349.0,0.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1765887181595,0.21864,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887183202,0.28184,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887183401,0.21864,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887183801,0.21864,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887184300,0.21864,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887184508,0.21864,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887186702,0.2300907,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887188196,0.2935707,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887188802,0.21864,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887189199,0.24437394,87350.0,87349.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1765887189508,0.24437394,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887189701,0.24437365,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887189900,0.24437372,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887190797,0.24437372,87350.0,87349.0,0.2306908]
["bitfinex-derivatives","BTCF0:USTF0",1765887190992,0.24437372,87350.0,87349.0,0.2316908]
["bitfinex-derivatives","BTCF0:USTF0",1765887191597,0.30785372,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765887191808,0.22088,87346.0,87345.0,0.2215313]
["bitfinex-derivatives","BTCF0:USTF0",1765887192011,0.24661372,87346.0,87345.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887192905,0.2323322,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765887193096,0.61886592,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765887193503,0.2323337,87327.0,87326.0,0.2215337]
["bitfinex-derivatives","BTCF0:USTF0",1765887193704,0.25812857,87327.0,87326.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887195206,0.25812857,87327.0,87326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887196304,0.25812857,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887197416,0.25812857,87327.0,87326.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765887197607,0.25812857,87327.0,87326.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1765887198905,0.02579487,87327.0,87326.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1765887200207,0.3608,87329.0,87328.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887200410,0.38658728,87329.0,87328.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887201714,0.49672728,87329.0,87328.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887203906,0.02578728,87329.0,87328.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887204313,0.22105176,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887204513,0.24684114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887204915,0.02596114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887205322,0.24684114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887207920,0.25829374,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887211231,0.24684114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887212223,0.13610114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887212422,0.24684114,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887214624,0.25829374,87335.0,87334.0,0.2215328]
["bitfinex-derivatives","BTCF0:USTF0",1765887215122,0.25829374,87335.0,87334.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887215429,0.32209374,87335.0,87334.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1765887217224,0.32209374,87335.0,87334.0,0.30397]
["bitfinex-derivatives","BTCF0:USTF0",1765887218022,0.32209374,87335.0,87334.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765887224217,0.32209374,87335.0,87334.0,0.07200885]
["bitfinex-derivatives","BTCF0:USTF0",1765887224528,0.2165641,87324.0,87323.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765887224727,0.24235348,87324.0,87323.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765887224931,0.23089938,87324.0,87323.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765887225127,0.12848938,87324.0,87323.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765887225324,0.02578938,87324.0,87323.0,0.2097841]
["bitfinex-derivatives","BTCF0:USTF0",1765887225719,0.20511,87327.0,87326.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1765887225928,0.23131924,87327.0,87326.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1765887227534,0.23131924,87327.0,87326.0,0.2107838]
["bitfinex-derivatives","BTCF0:USTF0",1765887227734,0.23131924,87327.0,87326.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1765887231826,0.02620924,87327.0,87326.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1765887232134,0.02620924,87327.0,87326.0,0.5725838]
["bitfinex-derivatives","BTCF0:USTF0",1765887232942,0.23131924,87327.0,87326.0,0.5725838]
["bitfinex-derivatives","BTCF0:USTF0",1765887236340,0.23131924,87327.0,87326.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1765887240233,0.24277294,87327.0,87326.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1765887243331,0.23131924,87327.0,87326.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1765887243847,0.23131924,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887244347,0.23131924,87327.0,87305.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765887244348,0.19553,87319.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765887244541,0.59399394,87319.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765887244747,0.59399394,87319.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765887245536,0.59399394,87319.0,87318.0,0.00317176]
["bitfinex-derivatives","BTCF0:USTF0",1765887252553,0.2069855,87313.0,87312.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765887252749,0.23319474,87313.0,87312.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765887253056,0.23319474,87313.0,87312.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1765887253250,0.23319474,87313.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765887253457,0.206986,87309.0,87308.0,0.2119661]
["bitfinex-derivatives","BTCF0:USTF0",1765887253751,0.206986,87309.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765887253752,0.23319524,87309.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765887253955,0.19553,87303.0,87302.0,0.20068176]
["bitfinex-derivatives","BTCF0:USTF0",1765887254157,0.19553,87303.0,87302.0,0.21214106]
["bitfinex-derivatives","BTCF0:USTF0",1765887254744,0.19553,87303.0,87302.0,0.22359806]
["bitfinex-derivatives","BTCF0:USTF0",1765887255858,0.2214678,87303.0,87302.0,0.22359806]
["bitfinex-derivatives","BTCF0:USTF0",1765887256054,0.2214678,87303.0,87302.0,0.22659806]
["bitfinex-derivatives","BTCF0:USTF0",1765887256452,0.2214678,87303.0,87302.0,0.22959806]
["bitfinex-derivatives","BTCF0:USTF0",1765887257250,0.19553,87303.0,87302.0,0.22959806]
["bitfinex-derivatives","BTCF0:USTF0",1765887257744,0.19553,87303.0,87302.0,0.20668176]
["bitfinex-derivatives","BTCF0:USTF0",1765887257948,0.19553,87303.0,87302.0,0.00617176]
["bitfinex-derivatives","BTCF0:USTF0",1765887257949,0.22146098,87303.0,87302.0,0.00617176]
["bitfinex-derivatives","BTCF0:USTF0",1765887258165,0.19553,87299.0,87297.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765887258348,0.94907838,87299.0,87297.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765887258658,0.94907838,87299.0,87296.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1765887258659,0.2069876,87297.0,87296.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1765887258861,0.2069884,87291.0,87290.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1765887259158,0.59371938,87291.0,87290.0,0.00013603]
["bitfinex-derivatives","BTCF0:USTF0",1765887259654,0.19553,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887259859,0.22146098,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887260758,0.22159,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887261761,0.22259,87283.0,87282.0,0.11095473]
["bitfinex-derivatives","BTCF0:USTF0",1765887261961,0.22259,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887263358,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887266257,0.19565902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887266454,0.19565902,87283.0,87282.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1765887266455,0.19665902,87283.0,87282.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1765887267561,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887267755,0.20811852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887267952,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887268152,0.20811852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887268762,0.20911852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887268961,0.20811852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887269154,0.20911852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887269855,0.19765902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887270460,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887273361,0.19765902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887274967,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887275270,0.19565902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887275662,0.19665902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887276065,0.20711852,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887277070,0.19565902,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887278369,0.22256326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887279167,0.22356326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887279666,0.22256326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887280668,0.22156326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887281271,0.22256326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887281770,0.22156326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887283272,0.23302276,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887284166,0.22156326,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887284372,0.22161204,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887285173,0.22261204,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887285375,0.23407154,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887285564,0.23307154,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887285764,0.23407154,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887286672,0.23507154,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887286975,0.22361204,87283.0,87282.0,0.21208473]
["bitfinex-derivatives","BTCF0:USTF0",1765887287669,0.22361204,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887287670,0.22261204,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887287863,0.22361204,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887288265,0.22161204,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887288468,0.22261204,87283.0,87282.0,0.20062513]
["bitfinex-derivatives","BTCF0:USTF0",1765887288974,0.22261204,87283.0,87282.0,0.09949513]
["bitfinex-derivatives","BTCF0:USTF0",1765887289274,0.22361204,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887289777,0.22361204,87283.0,87282.0,0.10325513]
["bitfinex-derivatives","BTCF0:USTF0",1765887289974,0.22361204,87283.0,87282.0,0.20255513]
["bitfinex-derivatives","BTCF0:USTF0",1765887293774,0.22361204,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887294177,0.22361204,87283.0,87282.0,0.10325513]
["bitfinex-derivatives","BTCF0:USTF0",1765887294482,0.22361204,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887294679,0.22361204,87283.0,87282.0,0.20255513]
["bitfinex-derivatives","BTCF0:USTF0",1765887297882,0.22261204,87283.0,87282.0,0.20255513]
["bitfinex-derivatives","BTCF0:USTF0",1765887298080,0.23407154,87283.0,87282.0,0.20255513]
["bitfinex-derivatives","BTCF0:USTF0",1765887298976,0.22261204,87283.0,87282.0,0.20255513]
["bitfinex-derivatives","BTCF0:USTF0",1765887301376,0.23407154,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887302387,0.23407154,87283.0,87282.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1765887303676,0.23407154,87283.0,87282.0,0.10879473]
["bitfinex-derivatives","BTCF0:USTF0",1765887303875,0.23407154,87283.0,87282.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1765887304589,0.23407154,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887305587,0.23407154,87283.0,87282.0,0.09733513]
["bitfinex-derivatives","BTCF0:USTF0",1765887305989,0.23407154,87283.0,87282.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1765887306983,0.1961701,87278.0,87277.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765887307184,0.58292312,87278.0,87277.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1765887307487,0.1961706,87274.0,87273.0,0.1086807]
["bitfinex-derivatives","BTCF0:USTF0",1765887307686,0.93848362,87274.0,87273.0,0.1086807]
["bitfinex-derivatives","BTCF0:USTF0",1765887307887,0.93848362,87274.0,87273.0,0.2041607]
["bitfinex-derivatives","BTCF0:USTF0",1765887308189,0.93848362,87274.0,87273.0,0.21558936]
["bitfinex-derivatives","BTCF0:USTF0",1765887308482,0.92702302,87274.0,87273.0,0.21558936]
["bitfinex-derivatives","BTCF0:USTF0",1765887308694,0.74231302,87274.0,87273.0,0.21558936]
["bitfinex-derivatives","BTCF0:USTF0",1765887309078,0.92702302,87274.0,87273.0,0.21658936]
["bitfinex-derivatives","BTCF0:USTF0",1765887309686,0.21066302,87274.0,87273.0,0.21658936]
["bitfinex-derivatives","BTCF0:USTF0",1765887319093,0.21066302,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887319494,0.21066302,87274.0,87273.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1765887320090,0.02595302,87274.0,87273.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1765887320290,0.90111,87281.0,87280.0,0.2623398]
["bitfinex-derivatives","BTCF0:USTF0",1765887320491,0.9271082,87281.0,87280.0,0.2623398]
["bitfinex-derivatives","BTCF0:USTF0",1765887321301,0.2107082,87281.0,87280.0,0.2623398]
["bitfinex-derivatives","BTCF0:USTF0",1765887323311,0.2107082,87281.0,87280.0,0.2041598]
["bitfinex-derivatives","BTCF0:USTF0",1765887324201,0.18471,87274.0,87273.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1765887324402,0.2107082,87274.0,87273.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1765887325205,0.2107082,87274.0,87273.0,0.5649608]
["bitfinex-derivatives","BTCF0:USTF0",1765887325405,0.2221688,87274.0,87273.0,0.5649608]
["bitfinex-derivatives","BTCF0:USTF0",1765887325712,0.2107082,87274.0,87273.0,0.5649608]
["bitfinex-derivatives","BTCF0:USTF0",1765887326410,0.2107082,87274.0,87273.0,0.5659608]
["bitfinex-derivatives","BTCF0:USTF0",1765887331406,0.2107082,87274.0,87273.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1765887333202,0.2107082,87274.0,87273.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1765887333403,0.2107082,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887334415,0.2107082,87274.0,87273.0,0.1950708]
["bitfinex-derivatives","BTCF0:USTF0",1765887334611,0.2107082,87274.0,87273.0,0.0124608]
["bitfinex-derivatives","BTCF0:USTF0",1765887335615,0.2107082,87274.0,87273.0,0.1950708]
["bitfinex-derivatives","BTCF0:USTF0",1765887336215,0.2107082,87274.0,87273.0,0.1063408]
["bitfinex-derivatives","BTCF0:USTF0",1765887336408,0.2107082,87274.0,87273.0,0.0124608]
["bitfinex-derivatives","BTCF0:USTF0",1765887337907,0.21063601,87274.0,87273.0,0.0124608]
["bitfinex-derivatives","BTCF0:USTF0",1765887339114,0.21063601,87274.0,87273.0,0.1063408]
["bitfinex-derivatives","BTCF0:USTF0",1765887339514,0.21063601,87274.0,87273.0,0.0124608]
["bitfinex-derivatives","BTCF0:USTF0",1765887339818,0.21063601,87274.0,87273.0,0.1063408]
["bitfinex-derivatives","BTCF0:USTF0",1765887340608,0.21063601,87274.0,87273.0,0.0124608]
["bitfinex-derivatives","BTCF0:USTF0",1765887341614,0.21063601,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887343118,0.29382,87264.0,87263.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1765887343411,0.319868,87264.0,87261.0,0.1001922]
["bitfinex-derivatives","BTCF0:USTF0",1765887343615,0.1885922,87262.0,87261.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1765887343816,0.21451821,87262.0,87261.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765887344713,0.21451821,87262.0,87261.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1765887345111,0.21451821,87262.0,87261.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1765887345614,0.21451821,87262.0,87261.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1765887345921,0.21451821,87262.0,87261.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1765887346113,0.21451821,87262.0,87261.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1765887346309,0.21451821,87262.0,87261.0,0.09248004]
["bitfinex-derivatives","BTCF0:USTF0",1765887347115,0.1885943,87246.0,87245.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1765887347328,0.188595,87241.0,87240.0,0.18274651]
["bitfinex-derivatives","BTCF0:USTF0",1765887347513,0.57532101,87241.0,87240.0,0.18274651]
["bitfinex-derivatives","BTCF0:USTF0",1765887348317,0.56385601,87241.0,87240.0,0.18274651]
["bitfinex-derivatives","BTCF0:USTF0",1765887348825,0.56385601,87241.0,87240.0,0.24263651]
["bitfinex-derivatives","BTCF0:USTF0",1765887349414,0.53793,87241.0,87240.0,0.18674651]
["bitfinex-derivatives","BTCF0:USTF0",1765887349920,0.53793,87241.0,87240.0,0.24263651]
["bitfinex-derivatives","BTCF0:USTF0",1765887350311,0.53793,87241.0,87240.0,0.24663651]
["bitfinex-derivatives","BTCF0:USTF0",1765887351420,0.53793,87241.0,87240.0,0.19074651]
["bitfinex-derivatives","BTCF0:USTF0",1765887357219,0.549395,87241.0,87240.0,0.19074651]
["bitfinex-derivatives","BTCF0:USTF0",1765887361638,0.53793,87241.0,87240.0,0.19074651]
["bitfinex-derivatives","BTCF0:USTF0",1765887361834,0.53793,87241.0,87240.0,0.24663651]
["bitfinex-derivatives","BTCF0:USTF0",1765887362739,0.53793,87241.0,87240.0,0.24263651]
["bitfinex-derivatives","BTCF0:USTF0",1765887362936,0.17713,87241.0,87240.0,0.24163651]
["bitfinex-derivatives","BTCF0:USTF0",1765887363240,0.17722155,87246.0,87245.0,0.1940744]
["bitfinex-derivatives","BTCF0:USTF0",1765887363430,0.20331047,87246.0,87245.0,0.1940744]
["bitfinex-derivatives","BTCF0:USTF0",1765887364335,9.155e-05,87246.0,87245.0,0.1940744]
["bitfinex-derivatives","BTCF0:USTF0",1765887364730,9.155e-05,87246.0,87245.0,0.1960744]
["bitfinex-derivatives","BTCF0:USTF0",1765887365537,9.155e-05,87246.0,87245.0,0.1990744]
["bitfinex-derivatives","BTCF0:USTF0",1765887366631,9.155e-05,87246.0,87245.0,0.5598744]
["bitfinex-derivatives","BTCF0:USTF0",1765887368734,0.17359412,87255.0,87253.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1765887368933,0.71656,87260.0,87253.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1765887369234,0.18349186,87254.0,87253.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1765887369633,0.18353634,87254.0,87253.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1765887369839,0.00021634,87254.0,87253.0,0.1928734]
["bitfinex-derivatives","BTCF0:USTF0",1765887370037,0.00021634,87254.0,87253.0,0.1948734]
["bitfinex-derivatives","BTCF0:USTF0",1765887370839,0.00021634,87254.0,87253.0,0.1958734]
["bitfinex-derivatives","BTCF0:USTF0",1765887371041,0.93824,87273.0,87272.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1765887371238,0.96434993,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887371837,0.96434993,87273.0,87272.0,0.1928709]
["bitfinex-derivatives","BTCF0:USTF0",1765887372237,0.96534993,87273.0,87272.0,0.1928709]
["bitfinex-derivatives","BTCF0:USTF0",1765887372438,0.96634993,87273.0,87272.0,0.1928709]
["bitfinex-derivatives","BTCF0:USTF0",1765887373241,0.57222993,87273.0,87272.0,0.1928709]
["bitfinex-derivatives","BTCF0:USTF0",1765887373931,0.57222993,87273.0,87272.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1765887377046,0.57222993,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887377250,0.38890993,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887377439,0.02810993,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887378144,0.09492,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887378348,0.09392,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887380049,0.18332,87273.0,87272.0,0.2464209]
["bitfinex-derivatives","BTCF0:USTF0",1765887381651,0.1053799,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887381852,0.13145534,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887382152,0.22085534,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887383757,0.22185534,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887384361,0.22285534,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887385246,0.21139544,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887386146,0.21039544,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887386343,0.22285524,87280.0,87279.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1765887386546,0.1947812,87270.0,87269.0,0.5536713]
["bitfinex-derivatives","BTCF0:USTF0",1765887386761,0.18332,87270.0,87269.0,0.1928713]
["bitfinex-derivatives","BTCF0:USTF0",1765887396150,0.09392,87270.0,87269.0,0.1928713]
["bitfinex-derivatives","BTCF0:USTF0",1765887396349,0.18118,87270.0,87269.0,0.1928713]
["bitfinex-derivatives","BTCF0:USTF0",1765887396545,0.17802,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887396758,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887397955,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887399251,0.02707099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887399450,0.11783099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887399650,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887400058,0.20609099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887400458,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887400963,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887401458,0.20409099,87280.0,87279.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1765887401772,0.25740099,87280.0,87279.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1765887401965,0.25740099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887402149,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887402355,0.25904099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887403162,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887403357,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887403860,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887404062,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887404262,0.20609099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887404867,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887405667,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887406370,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887408972,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887409163,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887409563,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887409867,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887410669,0.20409099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887410875,0.20509099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887411066,0.20609099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887411764,0.02707099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887412277,0.02607099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887412773,0.02607099,87280.0,87279.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1765887413871,0.20409099,87280.0,87279.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1765887414069,0.21555079,87280.0,87279.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1765887414269,0.20409099,87280.0,87279.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1765887415175,0.20509099,87280.0,87279.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1765887415481,0.02707099,87280.0,87279.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1765887415669,0.11883099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887415870,0.02807099,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887416373,0.001,87280.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887416577,0.00017186,87281.0,87279.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1765887416783,0.17802,87300.0,87299.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765887417084,0.3608,87312.0,87311.0,0.1934358]
["bitfinex-derivatives","BTCF0:USTF0",1765887417376,0.53882,87319.0,87318.0,0.1934349]
["bitfinex-derivatives","BTCF0:USTF0",1765887417569,0.5648706,87319.0,87318.0,0.1934349]
["bitfinex-derivatives","BTCF0:USTF0",1765887417765,0.0260506,87319.0,87318.0,0.1934349]
["bitfinex-derivatives","BTCF0:USTF0",1765887418480,0.09093186,87327.0,87326.0,0.1934338]
["bitfinex-derivatives","BTCF0:USTF0",1765887418980,0.17819186,87327.0,87326.0,0.1934338]
["bitfinex-derivatives","BTCF0:USTF0",1765887420969,0.18119186,87327.0,87326.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765887421177,0.18119186,87327.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765887421178,0.17802,87320.0,87319.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1765887421379,0.17802,87320.0,87293.0,0.1103623]
["bitfinex-derivatives","BTCF0:USTF0",1765887421380,0.1894758,87311.0,87310.0,0.21779186]
["bitfinex-derivatives","BTCF0:USTF0",1765887421881,0.17802,87311.0,87310.0,0.21779186]
["bitfinex-derivatives","BTCF0:USTF0",1765887422274,0.17802,87311.0,87310.0,0.22927647]
["bitfinex-derivatives","BTCF0:USTF0",1765887422474,0.17802,87311.0,87310.0,0.18215186]
["bitfinex-derivatives","BTCF0:USTF0",1765887422669,0.17902,87311.0,87310.0,0.18215186]
["bitfinex-derivatives","BTCF0:USTF0",1765887422870,0.17902,87311.0,87310.0,0.19337202]
["bitfinex-derivatives","BTCF0:USTF0",1765887423580,0.17902,87311.0,87310.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887424287,0.18002,87311.0,87310.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887428785,0.18002,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887432079,0.1914758,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887434381,0.1914758,87311.0,87310.0,0.08593186]
["bitfinex-derivatives","BTCF0:USTF0",1765887434788,0.1914758,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887437174,0.1914758,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887437175,0.18002,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887438483,0.18002,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887441387,0.20581138,87311.0,87310.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887446886,0.20581138,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887447082,0.20581138,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887447785,0.21726718,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887448286,0.20581138,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887449294,0.20581138,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887451282,0.20581138,87311.0,87310.0,0.22240186]
["bitfinex-derivatives","BTCF0:USTF0",1765887453395,0.20581138,87311.0,87310.0,0.16983186]
["bitfinex-derivatives","BTCF0:USTF0",1765887456191,0.20581138,87311.0,87310.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887457195,0.20581138,87311.0,87310.0,0.08022186]
["bitfinex-derivatives","BTCF0:USTF0",1765887457391,0.20581138,87311.0,87310.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887457897,0.1833779,87295.0,87294.0,0.1758779]
["bitfinex-derivatives","BTCF0:USTF0",1765887458084,0.20916928,87295.0,87294.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765887459185,0.20916928,87295.0,87294.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1765887459387,0.20916928,87295.0,87294.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1765887459798,0.20916928,87295.0,87294.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1765887460594,0.20916928,87295.0,87294.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1765887461104,0.21116928,87295.0,87294.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1765887462601,0.21216928,87295.0,87294.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1765887463198,0.00017186,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887463404,0.17209186,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887464291,0.17409186,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887464898,0.17309186,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887466406,0.17209186,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887475312,0.19790031,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887477317,0.20935711,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887478915,0.21035711,87303.0,87302.0,0.175877]
["bitfinex-derivatives","BTCF0:USTF0",1765887481716,0.2092377,87296.0,87295.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765887482012,0.2092377,87296.0,87295.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765887482213,0.1833781,87293.0,87292.0,0.09130649]
["bitfinex-derivatives","BTCF0:USTF0",1765887482408,0.20922481,87293.0,87292.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765887482602,0.20922481,87293.0,87292.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1765887483408,0.20922481,87293.0,87292.0,0.18740087]
["bitfinex-derivatives","BTCF0:USTF0",1765887483916,0.21122481,87293.0,87292.0,0.18740087]
["bitfinex-derivatives","BTCF0:USTF0",1765887484418,0.21122481,87293.0,87292.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1765887484718,0.21222481,87293.0,87292.0,0.18732473]
["bitfinex-derivatives","BTCF0:USTF0",1765887484916,0.21222481,87293.0,87292.0,0.0915083]
["bitfinex-derivatives","BTCF0:USTF0",1765887485616,0.21122481,87293.0,87292.0,0.0915083]
["bitfinex-derivatives","BTCF0:USTF0",1765887485822,0.21222481,87293.0,87292.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765887486819,0.21222481,87293.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887486820,0.1677,87287.0,87286.0,0.17415918]
["bitfinex-derivatives","BTCF0:USTF0",1765887488105,0.5285,87287.0,87286.0,0.08093186]
["bitfinex-derivatives","BTCF0:USTF0",1765887488311,0.55533932,87287.0,87286.0,0.16241186]
["bitfinex-derivatives","BTCF0:USTF0",1765887488721,0.56679822,87287.0,87286.0,0.16241186]
["bitfinex-derivatives","BTCF0:USTF0",1765887488920,0.56679822,87287.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887489818,0.1791597,87281.0,87280.0,0.1736997]
["bitfinex-derivatives","BTCF0:USTF0",1765887490019,0.1791597,87281.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765887490020,0.1791602,87277.0,87276.0,0.17396779]
["bitfinex-derivatives","BTCF0:USTF0",1765887490223,0.1677,87268.0,87267.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765887490516,0.1677,87268.0,87267.0,0.5345016]
["bitfinex-derivatives","BTCF0:USTF0",1765887490822,0.17329052,87277.0,87267.0,0.5345016]
["bitfinex-derivatives","BTCF0:USTF0",1765887490823,0.1791612,87270.0,87269.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887491018,0.1677,87270.0,87269.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887492019,0.1677,87270.0,87269.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1765887492820,0.1677,87270.0,87269.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765887494619,0.21833,87270.0,87269.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1765887494829,0.21833,87270.0,87269.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765887495821,0.21933,87270.0,87269.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887498525,0.2307912,87270.0,87269.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887499421,0.1677,87269.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765887500229,0.1677,87269.0,87268.0,0.0922213]
["bitfinex-derivatives","BTCF0:USTF0",1765887500831,0.1677,87269.0,87268.0,0.1737013]
["bitfinex-derivatives","BTCF0:USTF0",1765887501027,0.1677,87269.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765887501622,0.1791621,87263.0,87262.0,0.1737021]
["bitfinex-derivatives","BTCF0:USTF0",1765887501820,0.1677,87263.0,87262.0,0.18538083]
["bitfinex-derivatives","BTCF0:USTF0",1765887502029,0.1677,87263.0,87262.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887502240,0.1791635,87253.0,87252.0,0.1737035]
["bitfinex-derivatives","BTCF0:USTF0",1765887502528,0.1791635,87253.0,87252.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765887502931,0.1791644,87245.0,87244.0,0.18493524]
["bitfinex-derivatives","BTCF0:USTF0",1765887503936,0.1677,87245.0,87244.0,0.1737045]
["bitfinex-derivatives","BTCF0:USTF0",1765887504634,0.1677,87245.0,87244.0,0.1767045]
["bitfinex-derivatives","BTCF0:USTF0",1765887505019,0.21833,87245.0,87244.0,0.1767045]
["bitfinex-derivatives","BTCF0:USTF0",1765887505223,0.21833,87245.0,87244.0,0.1797045]
["bitfinex-derivatives","BTCF0:USTF0",1765887506531,0.1677,87245.0,87244.0,0.1797045]
["bitfinex-derivatives","BTCF0:USTF0",1765887511135,0.1677,87245.0,87244.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1765887511136,0.21833,87245.0,87244.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1765887511440,0.21833,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887511739,0.2439454,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887514934,0.21833,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887515139,0.2439422,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887516232,0.2439422,87245.0,87244.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1765887516440,0.2439422,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887516833,0.2459422,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765887517341,0.2459422,87245.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887517342,0.16352,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887517542,0.174985,87241.0,87240.0,0.07794651]
["bitfinex-derivatives","BTCF0:USTF0",1765887517743,0.535785,87241.0,87240.0,0.07794651]
["bitfinex-derivatives","BTCF0:USTF0",1765887518331,0.535785,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887518630,0.536785,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887518839,0.536785,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887519039,0.538785,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887519429,0.56474945,87241.0,87240.0,0.07794651]
["bitfinex-derivatives","BTCF0:USTF0",1765887519830,0.56474945,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887520034,0.56374945,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887520237,0.56474945,87241.0,87240.0,0.07794651]
["bitfinex-derivatives","BTCF0:USTF0",1765887520542,0.56474945,87241.0,87240.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765887520840,0.56474945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887522241,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887522441,0.56374945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887523427,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887523632,0.56374945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887524029,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887524442,0.56374945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887524644,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887525535,0.56374945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887526845,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887527343,0.56174945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887527644,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887527845,0.56374945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887528544,0.56274945,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887528746,0.56374945,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887529043,0.11168445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887529249,0.82816445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887529546,0.90796445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887530136,0.19148445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887530544,0.11168445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887530845,0.19148445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887531036,0.02696445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887531236,0.02596445,87241.0,87240.0,0.21601161]
["bitfinex-derivatives","BTCF0:USTF0",1765887532040,0.16369186,87253.0,87252.0,0.2068235]
["bitfinex-derivatives","BTCF0:USTF0",1765887532343,0.18974543,87253.0,87252.0,0.2068235]
["bitfinex-derivatives","BTCF0:USTF0",1765887532545,0.55054543,87253.0,87252.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765887532847,0.55054543,87253.0,87250.0,0.1684237]
["bitfinex-derivatives","BTCF0:USTF0",1765887532848,0.16352,87251.0,87250.0,0.1684237]
["bitfinex-derivatives","BTCF0:USTF0",1765887534147,0.16452,87251.0,87250.0,0.1684237]
["bitfinex-derivatives","BTCF0:USTF0",1765887534450,0.16352,87248.0,87247.0,0.0892741]
["bitfinex-derivatives","BTCF0:USTF0",1765887534648,0.1749841,87248.0,87247.0,0.0892741]
["bitfinex-derivatives","BTCF0:USTF0",1765887534850,0.1749841,87248.0,87247.0,0.1684241]
["bitfinex-derivatives","BTCF0:USTF0",1765887535750,0.1749841,87248.0,87247.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765887535943,0.16352,87241.0,87240.0,0.15709651]
["bitfinex-derivatives","BTCF0:USTF0",1765887536148,0.174985,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887536936,0.16352,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887538353,0.174985,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887538539,0.16352,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887539055,0.174985,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887539948,0.16352,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887541053,0.16452,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887541656,0.175985,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887542058,0.16452,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887543258,0.16352,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887543443,0.16452,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887544256,0.19055429,87241.0,87240.0,0.16856161]
["bitfinex-derivatives","BTCF0:USTF0",1765887545158,0.19055429,87241.0,87240.0,0.21724161]
["bitfinex-derivatives","BTCF0:USTF0",1765887545159,0.02703429,87241.0,87240.0,0.21724161]
["bitfinex-derivatives","BTCF0:USTF0",1765887545553,0.0006562,87241.0,87240.0,0.21724161]
["bitfinex-derivatives","BTCF0:USTF0",1765887546962,0.16334186,87253.0,87252.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1765887547257,0.18936959,87253.0,87252.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1765887547964,0.02619959,87253.0,87252.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1765887548355,0.00017186,87253.0,87252.0,0.1798435]
["bitfinex-derivatives","BTCF0:USTF0",1765887548566,0.69753405,87270.0,87269.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887548861,0.54998748,87270.0,87269.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887549055,0.54998748,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887551360,0.16317,87267.0,87266.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1765887552765,0.16517,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887553065,0.19114696,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887553267,0.16517,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887553663,0.16417,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887554157,0.16317,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887555368,0.16417,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887555956,0.1931,87270.0,87269.0,0.1798413]
["bitfinex-derivatives","BTCF0:USTF0",1765887556661,0.1931,87270.0,87269.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887558364,0.16417,87270.0,87269.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887560361,0.001,87270.0,87269.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887560868,0.52414186,87278.0,87277.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1765887561068,0.55009855,87278.0,87277.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1765887561261,0.52414186,87278.0,87277.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1765887561570,0.16334186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887562366,0.16434186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887563257,0.00117186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887563456,0.16434186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887563760,0.00117186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887563961,0.00017186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887565060,0.08015186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887565969,0.16334186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887567569,0.16334186,87278.0,87277.0,0.19213857]
["bitfinex-derivatives","BTCF0:USTF0",1765887568165,0.16334186,87278.0,87277.0,0.19113857]
["bitfinex-derivatives","BTCF0:USTF0",1765887571371,0.16434186,87278.0,87277.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1765887571574,0.16317,87272.0,87271.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1765887571776,0.1746309,87272.0,87271.0,0.540641]
["bitfinex-derivatives","BTCF0:USTF0",1765887572275,0.00117186,87278.0,87271.0,0.540641]
["bitfinex-derivatives","BTCF0:USTF0",1765887572276,0.16434186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887572475,0.17580196,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887573373,0.16434186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887573769,0.16334186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887574570,0.16434186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887576973,0.16334186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887577575,0.16434186,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887579275,0.19018611,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887581877,0.18918611,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887582078,0.19018611,87278.0,87277.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1765887590198,0.19018611,87278.0,87277.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1765887593600,0.1749719,87264.0,87263.0,0.1668621]
["bitfinex-derivatives","BTCF0:USTF0",1765887593785,0.20081615,87264.0,87263.0,0.1668621]
["bitfinex-derivatives","BTCF0:USTF0",1765887594300,0.16351,87264.0,87263.0,0.1668621]
["bitfinex-derivatives","BTCF0:USTF0",1765887594481,0.16351,87264.0,87263.0,0.17811038]
["bitfinex-derivatives","BTCF0:USTF0",1765887594682,0.1749709,87273.0,87272.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1765887594894,0.20085536,87273.0,87272.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1765887595094,0.174971,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887595294,0.20085546,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887597801,0.20185546,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887598300,0.20285546,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887598507,0.19139446,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887598889,0.02788446,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887599095,0.002,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887599695,0.08641,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887600002,0.08541,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887600202,0.08441,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887600595,0.16351,87271.0,87270.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1765887600804,0.16351,87271.0,87270.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1765887601601,0.00017186,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887601908,0.16368186,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887602103,0.18974113,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887604693,0.20120123,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887605190,0.18974113,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887608501,0.00017186,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887612916,0.08056186,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887613211,0.18594891,87278.0,87277.0,0.1668602]
["bitfinex-derivatives","BTCF0:USTF0",1765887614809,0.18594891,87278.0,87277.0,0.0892502]
["bitfinex-derivatives","BTCF0:USTF0",1765887615112,0.15972,87264.0,87263.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1765887615316,0.15972,87262.0,87261.0,0.07663186]
["bitfinex-derivatives","BTCF0:USTF0",1765887615612,0.18577705,87262.0,87261.0,0.15972186]
["bitfinex-derivatives","BTCF0:USTF0",1765887616307,0.18577705,87262.0,87261.0,0.17120057]
["bitfinex-derivatives","BTCF0:USTF0",1765887616507,0.10644705,87262.0,87261.0,0.17120057]
["bitfinex-derivatives","BTCF0:USTF0",1765887616809,0.18677705,87262.0,87261.0,0.17120057]
["bitfinex-derivatives","BTCF0:USTF0",1765887618009,0.18677705,87262.0,87261.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887618206,0.54757705,87262.0,87261.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765887618720,0.54757705,87262.0,87236.0,0.09320501]
["bitfinex-derivatives","BTCF0:USTF0",1765887618721,0.19514,87255.0,87254.0,0.01162417]
["bitfinex-derivatives","BTCF0:USTF0",1765887618908,0.19514,87255.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765887618909,0.0114646,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765887619110,0.1711846,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765887619316,0.19724165,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765887619615,0.19724165,87247.0,87246.0,0.0879243]
["bitfinex-derivatives","BTCF0:USTF0",1765887619814,0.19724165,87247.0,87246.0,0.1710143]
["bitfinex-derivatives","BTCF0:USTF0",1765887620211,0.18577705,87247.0,87246.0,0.2212643]
["bitfinex-derivatives","BTCF0:USTF0",1765887620411,0.15972,87247.0,87246.0,0.2222643]
["bitfinex-derivatives","BTCF0:USTF0",1765887621618,0.15972,87247.0,87246.0,0.1740143]
["bitfinex-derivatives","BTCF0:USTF0",1765887623515,0.15972,87247.0,87246.0,0.2222643]
["bitfinex-derivatives","BTCF0:USTF0",1765887623712,0.52069186,87255.0,87254.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1765887623922,0.54667628,87255.0,87254.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1765887624221,0.59484628,87255.0,87254.0,0.1710133]
["bitfinex-derivatives","BTCF0:USTF0",1765887624420,0.59484628,87255.0,87254.0,0.0879233]
["bitfinex-derivatives","BTCF0:USTF0",1765887624621,0.59484628,87255.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765887626024,0.59484628,87255.0,87254.0,0.0124633]
["bitfinex-derivatives","BTCF0:USTF0",1765887626331,0.59484628,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887626517,0.1711846,87244.0,87243.0,0.01159545]
["bitfinex-derivatives","BTCF0:USTF0",1765887626823,0.15972,87243.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765887627036,0.15972,87243.0,87242.0,0.02282633]
["bitfinex-derivatives","BTCF0:USTF0",1765887627334,0.15972,87243.0,87242.0,0.09928633]
["bitfinex-derivatives","BTCF0:USTF0",1765887627531,0.15972,87243.0,87242.0,0.18237633]
["bitfinex-derivatives","BTCF0:USTF0",1765887629437,0.15972,87243.0,87242.0,0.18637633]
["bitfinex-derivatives","BTCF0:USTF0",1765887642549,0.15408,87243.0,87242.0,0.18637633]
["bitfinex-derivatives","BTCF0:USTF0",1765887642852,0.32735019,87252.0,87251.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1765887643058,0.18026506,87252.0,87251.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1765887644048,0.02628506,87252.0,87251.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1765887644248,0.00017186,87255.0,87254.0,0.1631833]
["bitfinex-derivatives","BTCF0:USTF0",1765887644449,0.18047397,87255.0,87254.0,0.1631833]
["bitfinex-derivatives","BTCF0:USTF0",1765887645853,0.22881397,87255.0,87254.0,0.1641833]
["bitfinex-derivatives","BTCF0:USTF0",1765887647442,0.18047397,87255.0,87254.0,0.1641833]
["bitfinex-derivatives","BTCF0:USTF0",1765887649550,0.22902397,87255.0,87254.0,0.0906133]
["bitfinex-derivatives","BTCF0:USTF0",1765887649753,0.22902397,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887653146,0.22902397,87255.0,87254.0,0.0124633]
["bitfinex-derivatives","BTCF0:USTF0",1765887656871,0.22902397,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887660655,0.22902397,87255.0,87254.0,0.0124633]
["bitfinex-derivatives","BTCF0:USTF0",1765887662862,0.22902397,87255.0,87254.0,0.00842798]
["bitfinex-derivatives","BTCF0:USTF0",1765887664470,0.0114642,87247.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765887664661,0.18293211,87246.0,87245.0,0.1576444]
["bitfinex-derivatives","BTCF0:USTF0",1765887665768,0.18293211,87246.0,87245.0,0.1596444]
["bitfinex-derivatives","BTCF0:USTF0",1765887666269,0.18293211,87246.0,87245.0,0.1576444]
["bitfinex-derivatives","BTCF0:USTF0",1765887666468,0.18293211,87246.0,87245.0,0.1596444]
["bitfinex-derivatives","BTCF0:USTF0",1765887666672,0.18293211,87246.0,87245.0,0.0134644]
["bitfinex-derivatives","BTCF0:USTF0",1765887666967,0.18293211,87246.0,87245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887667568,0.18293211,87246.0,87245.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765887667872,0.18293211,87246.0,87245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887668064,0.18293211,87246.0,87245.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765887668265,0.18293211,87246.0,87245.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1765887668469,0.18293211,87246.0,87245.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765887668667,0.18293211,87246.0,87245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765887669762,0.18293211,87246.0,87245.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765887669962,0.18293211,87246.0,87245.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765887672672,0.18293211,87246.0,87240.0,0.04650651]
["bitfinex-derivatives","BTCF0:USTF0",1765887672673,0.15661,87241.0,87240.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887672864,0.18293211,87241.0,87240.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887673877,0.168076,87233.0,87232.0,0.0834461]
["bitfinex-derivatives","BTCF0:USTF0",1765887674176,0.19439811,87233.0,87232.0,0.1576461]
["bitfinex-derivatives","BTCF0:USTF0",1765887674862,0.18293211,87233.0,87232.0,0.1576461]
["bitfinex-derivatives","BTCF0:USTF0",1765887677376,0.18293211,87233.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765887677575,0.18293211,87233.0,87232.0,0.1576461]
["bitfinex-derivatives","BTCF0:USTF0",1765887679979,0.15661,87223.0,87222.0,0.5184475]
["bitfinex-derivatives","BTCF0:USTF0",1765887680187,0.15661,87223.0,87222.0,0.1576475]
["bitfinex-derivatives","BTCF0:USTF0",1765887680684,0.528876,87233.0,87232.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887680872,0.55513934,87233.0,87232.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887683173,0.54367334,87233.0,87232.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887683376,0.18287334,87233.0,87232.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765887688277,0.18287334,87233.0,87232.0,0.1576462]
["bitfinex-derivatives","BTCF0:USTF0",1765887694179,0.19433934,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887694782,0.19433934,87233.0,87232.0,0.1576462]
["bitfinex-derivatives","BTCF0:USTF0",1765887696285,0.19433934,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887696286,0.18287334,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887699691,0.18287334,87233.0,87232.0,0.1576462]
["bitfinex-derivatives","BTCF0:USTF0",1765887702492,0.18287334,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887702694,0.02626334,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887702889,0.09968334,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887703096,0.17578334,87233.0,87232.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1765887703292,0.1697358,87233.0,87232.0,0.1576462]
["bitfinex-derivatives","BTCF0:USTF0",1765887703494,0.1812018,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765887703804,0.1812018,87233.0,87232.0,0.1579862]
["bitfinex-derivatives","BTCF0:USTF0",1765887705396,0.1812018,87233.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765887705397,0.1609865,87229.0,87228.0,0.1579866]
["bitfinex-derivatives","BTCF0:USTF0",1765887705594,0.1609865,87229.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765887705787,0.1609865,87229.0,87228.0,0.1579866]
["bitfinex-derivatives","BTCF0:USTF0",1765887706898,0.14952,87229.0,87228.0,0.1887866]
["bitfinex-derivatives","BTCF0:USTF0",1765887707093,0.07342,87229.0,87228.0,0.1887866]
["bitfinex-derivatives","BTCF0:USTF0",1765887707294,0.14952,87229.0,87228.0,0.1887866]
["bitfinex-derivatives","BTCF0:USTF0",1765887709101,0.14952,87229.0,87228.0,0.1589866]
["bitfinex-derivatives","BTCF0:USTF0",1765887709393,0.14952,87229.0,87228.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1765887709595,0.14952,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887710203,0.14952,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765887710389,0.19568,87205.0,87204.0,0.0853797]
["bitfinex-derivatives","BTCF0:USTF0",1765887710590,0.55648,87205.0,87204.0,0.1579897]
["bitfinex-derivatives","BTCF0:USTF0",1765887710999,0.51032,87205.0,87204.0,0.1880297]
["bitfinex-derivatives","BTCF0:USTF0",1765887711596,0.51032,87205.0,87204.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1765887711793,0.43422,87205.0,87204.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1765887712194,0.3608,87205.0,87204.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1765887712795,0.43422,87205.0,87204.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1765887713000,0.51032,87205.0,87204.0,0.1910297]
["bitfinex-derivatives","BTCF0:USTF0",1765887713716,0.51032,87205.0,87204.0,0.1940297]
["bitfinex-derivatives","BTCF0:USTF0",1765887717617,0.51032,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887717921,0.51032,87205.0,87204.0,0.0174697]
["bitfinex-derivatives","BTCF0:USTF0",1765887718320,0.51032,87205.0,87204.0,0.0913797]
["bitfinex-derivatives","BTCF0:USTF0",1765887718707,0.51032,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887720022,0.51032,87205.0,87204.0,0.0913797]
["bitfinex-derivatives","BTCF0:USTF0",1765887720321,0.51032,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887720528,0.51032,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887720529,0.43422,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887721011,0.51032,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887721212,0.51032,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887722023,0.14952,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887722218,0.14952,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887722421,0.07342,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887722623,0.14952,87205.0,87204.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1765887723117,0.14952,87205.0,87204.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1765887723928,0.14952,87205.0,87204.0,0.2123997]
["bitfinex-derivatives","BTCF0:USTF0",1765887726824,0.08063,87208.0,87207.0,0.1679594]
["bitfinex-derivatives","BTCF0:USTF0",1765887727128,0.3306892,87217.0,87216.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1765887727319,0.15701,87217.0,87216.0,0.1679583]
["bitfinex-derivatives","BTCF0:USTF0",1765887728515,0.15701,87217.0,87216.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1765887728924,0.00011311,87219.0,87218.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1765887729817,0.00017196,87220.0,87219.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1765887731221,0.00017196,87220.0,87219.0,0.1689579]
["bitfinex-derivatives","BTCF0:USTF0",1765887731834,0.00017196,87220.0,87219.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1765887732035,0.00017196,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887732413,0.00017196,87220.0,87219.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1765887732818,0.08080196,87220.0,87219.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1765887733019,0.15718196,87220.0,87219.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1765887733621,0.15718196,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887736831,0.15718196,87220.0,87219.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1765887737025,0.15718196,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887743627,0.16864966,87220.0,87219.0,0.0901279]
["bitfinex-derivatives","BTCF0:USTF0",1765887743827,0.16864966,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887744042,0.16864966,87220.0,87219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887744342,0.16864966,87220.0,87219.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1765887744844,0.16864966,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887744845,0.15718196,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887745032,0.15718196,87220.0,87219.0,0.0901279]
["bitfinex-derivatives","BTCF0:USTF0",1765887745341,0.18358935,87220.0,87219.0,0.0901279]
["bitfinex-derivatives","BTCF0:USTF0",1765887745743,0.18358935,87220.0,87219.0,0.1699579]
["bitfinex-derivatives","BTCF0:USTF0",1765887748437,0.19505705,87220.0,87219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887748835,0.55585705,87220.0,87219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887749744,0.55585705,87220.0,87219.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1765887750941,0.55585705,87220.0,87219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887754140,0.13878,87203.0,87202.0,0.1565001]
["bitfinex-derivatives","BTCF0:USTF0",1765887755337,0.13878,87203.0,87202.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1765887757046,0.13878,87203.0,87202.0,0.1645001]
["bitfinex-derivatives","BTCF0:USTF0",1765887759947,0.13878,87203.0,87202.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1765887760140,0.13878,87203.0,87202.0,0.1625001]
["bitfinex-derivatives","BTCF0:USTF0",1765887761046,0.13878,87203.0,87202.0,0.1605001]
["bitfinex-derivatives","BTCF0:USTF0",1765887762343,0.3608,87205.0,87204.0,0.1564998]
["bitfinex-derivatives","BTCF0:USTF0",1765887763146,0.43004,87205.0,87204.0,0.1564998]
["bitfinex-derivatives","BTCF0:USTF0",1765887763847,0.43004,87205.0,87204.0,0.1584998]
["bitfinex-derivatives","BTCF0:USTF0",1765887764050,0.49958,87205.0,87204.0,0.1584998]
["bitfinex-derivatives","BTCF0:USTF0",1765887764350,0.6733982,87220.0,87219.0,0.1564979]
["bitfinex-derivatives","BTCF0:USTF0",1765887766652,0.49975196,87220.0,87219.0,0.1564979]
["bitfinex-derivatives","BTCF0:USTF0",1765887768242,0.53244196,87220.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765887768441,0.13878,87205.0,87204.0,0.1564998]
["bitfinex-derivatives","BTCF0:USTF0",1765887769845,0.06924,87205.0,87204.0,0.1564998]
["bitfinex-derivatives","BTCF0:USTF0",1765887770253,0.06924,87205.0,87204.0,0.1584998]
["bitfinex-derivatives","BTCF0:USTF0",1765887770757,0.13878,87205.0,87204.0,0.1584998]
["bitfinex-derivatives","BTCF0:USTF0",1765887770955,0.3608,87212.0,87211.0,0.1564989]
["bitfinex-derivatives","BTCF0:USTF0",1765887770956,0.49958,87212.0,87211.0,0.1564989]
["bitfinex-derivatives","BTCF0:USTF0",1765887772049,0.49958,87212.0,87211.0,0.1574989]
["bitfinex-derivatives","BTCF0:USTF0",1765887772653,0.49958,87212.0,87211.0,0.1584989]
["bitfinex-derivatives","BTCF0:USTF0",1765887774847,0.49958,87212.0,87211.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1765887775258,0.49958,87212.0,87211.0,0.1584989]
["bitfinex-derivatives","BTCF0:USTF0",1765887777753,0.49958,87212.0,87211.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765887778058,0.49958,87212.0,87211.0,0.1584989]
["bitfinex-derivatives","BTCF0:USTF0",1765887779062,0.49958,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887779465,0.52607395,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887779961,0.52607395,87212.0,87211.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765887780155,0.49958,87212.0,87211.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765887780561,0.5276085,87212.0,87211.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765887780762,0.5276085,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887782663,0.5276085,87212.0,87211.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1765887788567,0.5276085,87212.0,87211.0,0.1584989]
["bitfinex-derivatives","BTCF0:USTF0",1765887788969,0.5276085,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765887790362,0.13814,87199.0,87198.0,0.14746871]
["bitfinex-derivatives","BTCF0:USTF0",1765887790653,0.06982,87199.0,87198.0,0.1472506]
["bitfinex-derivatives","BTCF0:USTF0",1765887790966,0.13814,87199.0,87198.0,0.15857185]
["bitfinex-derivatives","BTCF0:USTF0",1765887792467,0.13814,87199.0,87198.0,0.16157185]
["bitfinex-derivatives","BTCF0:USTF0",1765887792654,0.13814,87199.0,87198.0,0.16457185]
["bitfinex-derivatives","BTCF0:USTF0",1765887794456,0.16671846,87199.0,87198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887795955,0.1496106,87198.0,87197.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1765887796151,0.17818906,87198.0,87197.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1765887797668,0.17818906,87198.0,87197.0,0.00310746]
["bitfinex-derivatives","BTCF0:USTF0",1765887798664,0.17818906,87198.0,87197.0,0.00510746]
["bitfinex-derivatives","BTCF0:USTF0",1765887804971,0.17818906,87198.0,87197.0,0.14088746]
["bitfinex-derivatives","BTCF0:USTF0",1765887805168,0.13814,87198.0,87197.0,0.13788746]
["bitfinex-derivatives","BTCF0:USTF0",1765887805486,0.13814,87198.0,87197.0,0.13988746]
["bitfinex-derivatives","BTCF0:USTF0",1765887808069,0.13814,87198.0,87197.0,0.07034746]
["bitfinex-derivatives","BTCF0:USTF0",1765887808267,0.13814,87198.0,87197.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1765887808469,0.16665495,87198.0,87197.0,0.00410746]
["bitfinex-derivatives","BTCF0:USTF0",1765887810574,0.13814,87179.0,87178.0,0.13807417]
["bitfinex-derivatives","BTCF0:USTF0",1765887811474,0.13827086,87179.0,87178.0,0.14947711]
["bitfinex-derivatives","BTCF0:USTF0",1765887811678,0.13827086,87179.0,87178.0,0.01369711]
["bitfinex-derivatives","BTCF0:USTF0",1765887811878,0.13827086,87179.0,87178.0,0.01769711]
["bitfinex-derivatives","BTCF0:USTF0",1765887812080,0.13827086,87179.0,87178.0,0.02169711]
["bitfinex-derivatives","BTCF0:USTF0",1765887812271,0.13827086,87179.0,87178.0,0.15747711]
["bitfinex-derivatives","BTCF0:USTF0",1765887812980,0.13827086,87179.0,87178.0,0.15347711]
["bitfinex-derivatives","BTCF0:USTF0",1765887813282,0.16670019,87179.0,87178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765887814876,0.16670019,87179.0,87178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887815078,0.00013086,87179.0,87178.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765887815287,0.06289086,87179.0,87178.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765887815486,0.12981086,87179.0,87178.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765887819682,0.49061086,87179.0,87178.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765887820083,0.49061086,87179.0,87178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887820282,0.51925485,87179.0,87178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765887820885,0.12968,87167.0,87166.0,0.1428648]
["bitfinex-derivatives","BTCF0:USTF0",1765887821094,0.51912399,87167.0,87166.0,0.1428648]
["bitfinex-derivatives","BTCF0:USTF0",1765887821289,0.53059869,87167.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887821996,0.51912399,87167.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887822290,0.51912399,87167.0,87166.0,0.16039823]
["bitfinex-derivatives","BTCF0:USTF0",1765887822490,0.02864399,87167.0,87166.0,0.16039823]
["bitfinex-derivatives","BTCF0:USTF0",1765887822788,0.49061086,87179.0,87178.0,0.1428633]
["bitfinex-derivatives","BTCF0:USTF0",1765887822994,0.51924681,87179.0,87178.0,0.1428633]
["bitfinex-derivatives","BTCF0:USTF0",1765887824386,0.52124681,87179.0,87178.0,0.1428633]
["bitfinex-derivatives","BTCF0:USTF0",1765887825286,0.52224681,87179.0,87178.0,0.1428633]
["bitfinex-derivatives","BTCF0:USTF0",1765887828487,0.12968,87168.0,87167.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1765887829190,0.12968,87168.0,87167.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1765887829393,0.12968,87168.0,87167.0,0.49219]
["bitfinex-derivatives","BTCF0:USTF0",1765887829690,0.12968,87168.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887829691,0.1411547,87167.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887829892,0.1411547,87167.0,87166.0,0.08757823]
["bitfinex-derivatives","BTCF0:USTF0",1765887830394,0.1411547,87167.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887830595,0.12968,87167.0,87166.0,0.15439823]
["bitfinex-derivatives","BTCF0:USTF0",1765887831589,0.12968,87167.0,87166.0,0.15539823]
["bitfinex-derivatives","BTCF0:USTF0",1765887840094,0.17385207,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887840095,0.12968,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887840293,0.15834322,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887841399,0.15934322,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887841591,0.15934322,87176.0,87175.0,0.1428637]
["bitfinex-derivatives","BTCF0:USTF0",1765887842286,0.15934322,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887842796,0.02966322,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887843300,0.001,87176.0,87175.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1765887844601,0.00013086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887844898,0.06360086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887847097,0.06460086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887847301,0.00113086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887847502,0.06460086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887848112,0.06360086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887848299,0.06460086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887848595,0.12611086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887850092,0.06460086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887850497,0.12611086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887850700,0.06460086,87179.0,87178.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1765887850896,0.15491322,87179.0,87178.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765887851085,0.15491322,87179.0,87168.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1765887851086,0.12498,87169.0,87168.0,0.1412546]
["bitfinex-derivatives","BTCF0:USTF0",1765887853407,0.12498,87169.0,87168.0,0.1422546]
["bitfinex-derivatives","BTCF0:USTF0",1765887853704,0.12498,87169.0,87168.0,0.1432546]
["bitfinex-derivatives","BTCF0:USTF0",1765887854797,0.12498,87169.0,87168.0,0.1422546]
["bitfinex-derivatives","BTCF0:USTF0",1765887861799,0.12498,87169.0,87168.0,0.1676946]
["bitfinex-derivatives","BTCF0:USTF0",1765887862295,0.12498,87169.0,87168.0,0.0785446]
["bitfinex-derivatives","BTCF0:USTF0",1765887862499,0.15378839,87169.0,87168.0,0.1422546]
["bitfinex-derivatives","BTCF0:USTF0",1765887867904,0.15378839,87169.0,87168.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1765887868414,0.15378839,87169.0,87168.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765887868715,0.15378839,87169.0,87168.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1765887875119,0.16526279,87169.0,87168.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1765887876906,0.16526279,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887877402,0.16526279,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887878922,0.16526279,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887880519,0.16526279,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887880722,0.16526279,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887880921,0.16526279,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887881823,0.16526279,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887882033,0.15378839,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887882615,0.15369681,87169.0,87168.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765887883021,0.15369681,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887887929,0.15369681,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887888130,0.16517121,87169.0,87168.0,0.0726246]
["bitfinex-derivatives","BTCF0:USTF0",1765887888429,0.16517121,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887889119,0.16517121,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887893531,0.16517121,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887894735,0.16517121,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887895734,0.16517121,87169.0,87168.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765887896125,0.16517121,87169.0,87168.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765887896325,0.16517121,87169.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765887899435,0.12828,87151.0,87150.0,0.1330068]
["bitfinex-derivatives","BTCF0:USTF0",1765887899640,0.12841086,87151.0,87150.0,0.14613217]
["bitfinex-derivatives","BTCF0:USTF0",1765887900842,0.16867703,87151.0,87150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765887901044,0.16867703,87151.0,87150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765887901744,0.16867703,87151.0,87150.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1765887902124,0.15720023,87151.0,87150.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1765887902331,0.00013086,87151.0,87150.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1765887902739,0.00013086,87151.0,87150.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1765887902930,0.3608,87168.0,87158.0,0.1330059]
["bitfinex-derivatives","BTCF0:USTF0",1765887903125,0.3608,87168.0,87167.0,0.1330047]
["bitfinex-derivatives","BTCF0:USTF0",1765887903336,0.3895385,87168.0,87167.0,0.1330047]
["bitfinex-derivatives","BTCF0:USTF0",1765887903533,0.4548785,87168.0,87167.0,0.1330047]
["bitfinex-derivatives","BTCF0:USTF0",1765887903837,0.3608,87168.0,87167.0,0.1330047]
["bitfinex-derivatives","BTCF0:USTF0",1765887904043,0.29983991,87180.0,87179.0,0.1383231]
["bitfinex-derivatives","BTCF0:USTF0",1765887904228,0.15470418,87180.0,87179.0,0.1383231]
["bitfinex-derivatives","BTCF0:USTF0",1765887905245,0.00017206,87188.0,87187.0,0.1383221]
["bitfinex-derivatives","BTCF0:USTF0",1765887905430,0.3608,87210.0,87209.0,0.1383192]
["bitfinex-derivatives","BTCF0:USTF0",1765887905629,0.00229312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887906135,0.12826312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887906338,0.12597,87212.0,87211.0,0.1383188]
["bitfinex-derivatives","BTCF0:USTF0",1765887906730,0.12597,87212.0,87211.0,0.15291524]
["bitfinex-derivatives","BTCF0:USTF0",1765887907838,0.12797,87212.0,87211.0,0.15291524]
["bitfinex-derivatives","BTCF0:USTF0",1765887908328,0.12897,87212.0,87211.0,0.15291524]
["bitfinex-derivatives","BTCF0:USTF0",1765887909242,0.12597,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765887909632,0.12597,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887910535,0.12797,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887910941,0.12797,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887911243,0.12897,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887912224,0.12997,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887912839,0.12797,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887913044,0.12997,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887913542,0.004,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887913731,0.002,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887913931,0.003,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887914530,0.002,87210.0,87209.0,0.13849126]
["bitfinex-derivatives","BTCF0:USTF0",1765887916041,0.06763312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887916935,0.00229312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887917342,0.00329312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887919641,0.06863312,87218.0,87217.0,0.1383181]
["bitfinex-derivatives","BTCF0:USTF0",1765887920036,0.12597,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887920344,0.48677,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765887921330,0.48677,87210.0,87209.0,0.12802206]
["bitfinex-derivatives","BTCF0:USTF0",1765887921733,0.3608,87210.0,87209.0,0.12802206]
["bitfinex-derivatives","BTCF0:USTF0",1765887922540,0.48677,87210.0,87209.0,0.12802206]
["bitfinex-derivatives","BTCF0:USTF0",1765887923327,0.48677,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887923544,0.48777,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887924334,0.48877,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887925445,0.48977,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887926439,0.3638,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887926640,0.42914,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887926846,0.48977,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887927542,0.48877,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887928844,0.48677,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765887929035,0.48777,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765887929435,0.48777,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887929635,0.48977,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887930434,0.48877,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887930638,0.48977,87210.0,87209.0,0.06477206]
["bitfinex-derivatives","BTCF0:USTF0",1765887930947,0.52833,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887932145,0.48777,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887932338,0.48977,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887933348,0.51845103,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887937151,0.03168103,87210.0,87209.0,0.12702206]
["bitfinex-derivatives","BTCF0:USTF0",1765887937356,0.36309312,87218.0,87217.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1765887937548,0.00229312,87218.0,87217.0,0.1362481]
["bitfinex-derivatives","BTCF0:USTF0",1765887937749,0.00017206,87226.0,87225.0,0.1362471]
["bitfinex-derivatives","BTCF0:USTF0",1765887938256,0.3608,87237.0,87236.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1765887938846,0.42358,87237.0,87236.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1765887939049,0.48578,87237.0,87236.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1765887940052,0.49178,87237.0,87236.0,0.1362456]
["bitfinex-derivatives","BTCF0:USTF0",1765887942952,0.12498,87233.0,87232.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1765887943152,0.12498,87233.0,87232.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765887943359,0.12498,87229.0,87228.0,0.13641856]
["bitfinex-derivatives","BTCF0:USTF0",1765887944858,0.48578,87229.0,87228.0,0.13641856]
["bitfinex-derivatives","BTCF0:USTF0",1765887945961,0.48778,87229.0,87228.0,0.13641856]
["bitfinex-derivatives","BTCF0:USTF0",1765887946162,0.48878,87229.0,87228.0,0.13641856]
["bitfinex-derivatives","BTCF0:USTF0",1765887946362,0.48878,87229.0,87228.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765887948355,0.48878,87229.0,87228.0,0.06379196]
["bitfinex-derivatives","BTCF0:USTF0",1765887948959,0.48878,87229.0,87228.0,0.12495196]
["bitfinex-derivatives","BTCF0:USTF0",1765887952370,0.48878,87229.0,87228.0,0.13641866]
["bitfinex-derivatives","BTCF0:USTF0",1765887954073,0.12798,87229.0,87228.0,0.13641866]
["bitfinex-derivatives","BTCF0:USTF0",1765887955377,0.12798,87229.0,87228.0,0.01163866]
["bitfinex-derivatives","BTCF0:USTF0",1765887957380,0.12798,87229.0,87228.0,0.13641866]
["bitfinex-derivatives","BTCF0:USTF0",1765887960585,0.1394465,87229.0,87228.0,0.01163866]
["bitfinex-derivatives","BTCF0:USTF0",1765887961378,0.1394465,87229.0,87228.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765887961581,0.16719811,87229.0,87228.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765887962676,0.12498,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887962881,0.48578,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887963282,0.51380994,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887965183,0.51480994,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887965784,0.51580994,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887965990,0.51780994,87221.0,87220.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765887968176,0.51780994,87221.0,87220.0,0.0725976]
["bitfinex-derivatives","BTCF0:USTF0",1765887969375,0.51780994,87221.0,87220.0,0.1312976]
["bitfinex-derivatives","BTCF0:USTF0",1765887969680,0.51780994,87221.0,87217.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1765887969681,0.11535,87218.0,87217.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1765887969879,0.11535,87218.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765887969880,0.11535,87213.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765887970074,0.1268221,87187.0,87186.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765887970274,0.11535,87187.0,87186.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1765887970887,0.11535,87187.0,87186.0,0.1313021]
["bitfinex-derivatives","BTCF0:USTF0",1765887971577,0.11535,87187.0,87186.0,0.14498312]
["bitfinex-derivatives","BTCF0:USTF0",1765887972377,0.11635,87187.0,87186.0,0.14498312]
["bitfinex-derivatives","BTCF0:USTF0",1765887972576,0.11835,87187.0,87186.0,0.14498312]
["bitfinex-derivatives","BTCF0:USTF0",1765887973274,0.11835,87187.0,87186.0,0.0726021]
["bitfinex-derivatives","BTCF0:USTF0",1765887973579,0.11835,87187.0,87178.0,0.13376943]
["bitfinex-derivatives","BTCF0:USTF0",1765887973580,0.11535,87179.0,87178.0,0.13376943]
["bitfinex-derivatives","BTCF0:USTF0",1765887974186,0.11535,87179.0,87178.0,0.01393943]
["bitfinex-derivatives","BTCF0:USTF0",1765887974686,0.11535,87179.0,87178.0,0.02758136]
["bitfinex-derivatives","BTCF0:USTF0",1765887974890,0.11535,87179.0,87178.0,0.08871136]
["bitfinex-derivatives","BTCF0:USTF0",1765887975284,0.11535,87179.0,87178.0,0.14741136]
["bitfinex-derivatives","BTCF0:USTF0",1765887976901,0.11535,87179.0,87178.0,0.13376943]
["bitfinex-derivatives","BTCF0:USTF0",1765887977188,0.11535,87179.0,87178.0,0.14767052]
["bitfinex-derivatives","BTCF0:USTF0",1765887982390,0.11535,87179.0,87178.0,0.13376943]
["bitfinex-derivatives","BTCF0:USTF0",1765887982599,0.11535,87179.0,87178.0,0.00246613]
["bitfinex-derivatives","BTCF0:USTF0",1765887985088,0.11535,87179.0,87178.0,0.01393943]
["bitfinex-derivatives","BTCF0:USTF0",1765887988093,0.11535,87179.0,87178.0,0.00246613]
["bitfinex-derivatives","BTCF0:USTF0",1765887988312,0.4066631,87180.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765887988313,0.1268239,87173.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765887988495,0.4876239,87173.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765887989698,0.4876239,87173.0,87172.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1765887990602,0.4876239,87173.0,87172.0,0.013474]
["bitfinex-derivatives","BTCF0:USTF0",1765887992100,0.47615,87173.0,87172.0,0.133304]
["bitfinex-derivatives","BTCF0:USTF0",1765887995197,0.50413507,87173.0,87172.0,0.133304]
["bitfinex-derivatives","BTCF0:USTF0",1765887996611,0.1639423,87186.0,87185.0,0.1241823]
["bitfinex-derivatives","BTCF0:USTF0",1765887996797,0.19195188,87186.0,87185.0,0.1241823]
["bitfinex-derivatives","BTCF0:USTF0",1765887997202,0.19195188,87186.0,87185.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765887997505,0.11808,87176.0,87175.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765887997701,0.14608958,87176.0,87175.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765887998403,0.14608958,87176.0,87175.0,0.1586437]
["bitfinex-derivatives","BTCF0:USTF0",1765888000806,0.02800958,87176.0,87175.0,0.1586437]
["bitfinex-derivatives","BTCF0:USTF0",1765888001006,0.02800958,87177.0,87175.0,0.1586437]
["bitfinex-derivatives","BTCF0:USTF0",1765888001300,0.02800958,87177.0,87176.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1765888001506,0.08620958,87177.0,87176.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1765888001908,0.14608958,87177.0,87176.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1765888013307,0.14608958,87177.0,87171.0,0.02497798]
["bitfinex-derivatives","BTCF0:USTF0",1765888013308,0.11808,87172.0,87171.0,0.02497808]
["bitfinex-derivatives","BTCF0:USTF0",1765888013509,0.14608958,87172.0,87171.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1765888013716,0.1295542,87171.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765888014020,0.51836378,87171.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765888014512,0.51836378,87171.0,87170.0,0.0664942]
["bitfinex-derivatives","BTCF0:USTF0",1765888015510,0.51836378,87171.0,87170.0,0.0674942]
["bitfinex-derivatives","BTCF0:USTF0",1765888015816,0.51836378,87171.0,87170.0,0.0814631]
["bitfinex-derivatives","BTCF0:USTF0",1765888016013,0.51836378,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888016413,0.51836378,87171.0,87170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888016909,0.51836378,87171.0,87170.0,0.01597162]
["bitfinex-derivatives","BTCF0:USTF0",1765888017514,0.50688958,87171.0,87170.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1765888017716,0.50688958,87171.0,87170.0,0.16314162]
["bitfinex-derivatives","BTCF0:USTF0",1765888018414,0.11808,87171.0,87170.0,0.16314162]
["bitfinex-derivatives","BTCF0:USTF0",1765888018917,0.14617987,87171.0,87170.0,0.16314162]
["bitfinex-derivatives","BTCF0:USTF0",1765888019218,0.11808,87171.0,87170.0,0.16314162]
["bitfinex-derivatives","BTCF0:USTF0",1765888019414,0.11808,87171.0,87170.0,0.07099162]
["bitfinex-derivatives","BTCF0:USTF0",1765888019606,0.14618139,87171.0,87170.0,0.07099162]
["bitfinex-derivatives","BTCF0:USTF0",1765888019812,0.14618139,87171.0,87170.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1765888020114,0.14618139,87171.0,87170.0,0.01597162]
["bitfinex-derivatives","BTCF0:USTF0",1765888020311,0.14618139,87171.0,87170.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1765888021326,0.11808,87171.0,87170.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1765888027629,0.11808,87171.0,87170.0,0.16254162]
["bitfinex-derivatives","BTCF0:USTF0",1765888029132,0.11808,87171.0,87170.0,0.12868162]
["bitfinex-derivatives","BTCF0:USTF0",1765888029335,0.50692797,87171.0,87170.0,0.01597162]
["bitfinex-derivatives","BTCF0:USTF0",1765888029633,0.50692797,87171.0,87170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888030130,0.50692797,87171.0,87161.0,0.01358254]
["bitfinex-derivatives","BTCF0:USTF0",1765888030131,0.11122,87162.0,87161.0,0.01358254]
["bitfinex-derivatives","BTCF0:USTF0",1765888030325,0.11122,87146.0,87145.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765888030723,0.11122,87146.0,87145.0,0.1609676]
["bitfinex-derivatives","BTCF0:USTF0",1765888030724,0.06122,87146.0,87145.0,0.1609676]
["bitfinex-derivatives","BTCF0:USTF0",1765888031026,0.06641,87146.0,87145.0,0.1609676]
["bitfinex-derivatives","BTCF0:USTF0",1765888031332,0.06641,87146.0,87145.0,0.17405795]
["bitfinex-derivatives","BTCF0:USTF0",1765888031633,0.06641,87146.0,87145.0,0.17605795]
["bitfinex-derivatives","BTCF0:USTF0",1765888032741,0.06641,87146.0,87145.0,0.17805795]
["bitfinex-derivatives","BTCF0:USTF0",1765888033129,0.05519,87146.0,87145.0,0.17805795]
["bitfinex-derivatives","BTCF0:USTF0",1765888033632,0.05519,87146.0,87145.0,0.27192469]
["bitfinex-derivatives","BTCF0:USTF0",1765888034033,0.28503983,87160.0,87159.0,0.1271058]
["bitfinex-derivatives","BTCF0:USTF0",1765888034227,0.11122,87160.0,87159.0,0.1271058]
["bitfinex-derivatives","BTCF0:USTF0",1765888036136,0.11122,87160.0,87159.0,0.1281058]
["bitfinex-derivatives","BTCF0:USTF0",1765888038234,0.1226956,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888038426,0.15072629,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888039133,0.15072629,87160.0,87159.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765888039331,0.13925069,87160.0,87159.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765888040835,0.11122,87160.0,87159.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765888042144,0.3608,87162.0,87159.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765888042145,0.3608,87162.0,87161.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1765888042431,0.11139206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888042834,0.05536206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888043940,0.00017206,87170.0,87169.0,0.4879044]
["bitfinex-derivatives","BTCF0:USTF0",1765888046041,0.05536206,87170.0,87169.0,0.4879044]
["bitfinex-derivatives","BTCF0:USTF0",1765888047035,0.11139206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888050438,0.00017206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888050839,0.00117206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888052644,0.11239206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888053647,0.11139206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888054350,0.11239206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888060651,0.05636206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888060854,0.00117206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888061555,0.05947206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888061757,0.00117206,87170.0,87169.0,0.1271044]
["bitfinex-derivatives","BTCF0:USTF0",1765888062052,0.47622,87186.0,87185.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1765888062244,0.5041858,87186.0,87185.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1765888063750,0.00017206,87194.0,87193.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1765888064051,0.3608,87203.0,87202.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1765888064850,0.3608,87203.0,87202.0,0.13225931]
["bitfinex-derivatives","BTCF0:USTF0",1765888065753,0.17381983,87210.0,87202.0,0.13225931]
["bitfinex-derivatives","BTCF0:USTF0",1765888065754,0.17381983,87210.0,87209.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1765888065953,0.01164106,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888066550,0.01164106,87211.0,87210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888067145,0.01164106,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888068047,0.01364106,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888068350,0.00417206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888068549,0.00217206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888068756,0.00517206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888068952,0.00317206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888069155,0.00517206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888070156,0.00517206,87211.0,87210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888070658,0.00317206,87211.0,87210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888070861,0.00517206,87211.0,87210.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1765888071158,0.00417206,87211.0,87210.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1765888072456,0.00417206,87211.0,87210.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888078959,0.00417206,87211.0,87210.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888079261,0.0114696,87206.0,87205.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888079450,0.3722696,87206.0,87205.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888079654,0.40003988,87206.0,87205.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888079850,0.40003988,87206.0,87205.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1765888080663,0.40103988,87206.0,87205.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888081053,0.40303988,87206.0,87205.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888082561,0.0114701,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888082764,0.3722701,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888083066,0.40004038,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888083757,0.40104038,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888084764,0.40204038,87202.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888089571,0.40204038,87202.0,87190.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888089770,0.3722715,87191.0,87190.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888089970,0.40004178,87191.0,87190.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765888090765,0.40004178,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888096076,0.40004178,87191.0,87190.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765888100781,0.40004178,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888104178,0.39988138,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888109378,0.39988138,87191.0,87190.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1765888111681,0.39988138,87191.0,87190.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1765888112989,0.39988138,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888114775,0.39988138,87191.0,87190.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765888120179,0.3722715,87191.0,87190.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765888120389,0.39985011,87191.0,87190.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765888128880,0.39985011,87191.0,87190.0,0.1548417]
["bitfinex-derivatives","BTCF0:USTF0",1765888131192,0.38837861,87191.0,87190.0,0.1548417]
["bitfinex-derivatives","BTCF0:USTF0",1765888133793,0.39985011,87191.0,87190.0,0.1548417]
["bitfinex-derivatives","BTCF0:USTF0",1765888139493,0.39985011,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888140600,0.39985011,87191.0,87190.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765888142294,0.39985011,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888150908,0.39985011,87191.0,87190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765888152703,0.39985011,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888154310,0.40042317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888156207,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888160925,0.76122317,87191.0,87190.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765888162613,0.76122317,87191.0,87190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765888163398,0.76122317,87191.0,87190.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765888163603,0.76122317,87191.0,87190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765888163911,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888165114,0.76122317,87191.0,87190.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765888165408,0.76122317,87191.0,87190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765888169317,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888170909,0.76122317,87191.0,87190.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1765888171314,0.76122317,87191.0,87190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1765888175509,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888175712,0.82298429,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888176319,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888181622,0.82298429,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888183313,0.82298429,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888183722,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888187917,0.82298429,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888188118,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888190425,0.03962317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888190730,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888190933,0.82298429,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888191230,0.76122317,87191.0,87190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765888191615,0.76122317,87191.0,87190.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1765888192327,0.76122317,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888193331,0.74975167,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888194124,0.38895167,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888195726,0.40042317,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888196033,0.38895167,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888199030,0.40042317,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888200137,0.38895167,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888200336,0.40042317,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888200533,0.38895167,87191.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888201140,0.06176112,87208.0,87190.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765888201141,0.0114695,87207.0,87202.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1765888201329,0.18039124,87210.0,87209.0,0.1125192]
["bitfinex-derivatives","BTCF0:USTF0",1765888201529,0.00659,87210.0,87209.0,0.1125192]
["bitfinex-derivatives","BTCF0:USTF0",1765888202036,0.01318,87210.0,87209.0,0.1125192]
["bitfinex-derivatives","BTCF0:USTF0",1765888202732,0.00017206,87211.0,87210.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1765888203637,0.28385206,87212.0,87211.0,0.1089889]
["bitfinex-derivatives","BTCF0:USTF0",1765888204337,0.05130312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888205329,0.00229312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888206138,0.05130312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888206733,0.00529312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888207135,0.00829312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888207538,0.05730312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888207737,0.10782312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888211941,0.00829312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888212733,0.10782312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888213448,0.10782312,87218.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888216252,0.11929112,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888219957,0.05730312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888220146,0.10782312,87218.0,87217.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765888226158,0.10782312,87218.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888226660,0.13540136,87218.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888228756,0.09953,87216.0,87215.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1765888228962,0.12710824,87216.0,87215.0,0.0613984]
["bitfinex-derivatives","BTCF0:USTF0",1765888229266,0.12710824,87216.0,87215.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1765888230061,0.02757824,87216.0,87215.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1765888230252,0.1109983,87216.0,87215.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1765888230452,0.14057654,87216.0,87215.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1765888231060,0.14357654,87216.0,87215.0,0.1089884]
["bitfinex-derivatives","BTCF0:USTF0",1765888234968,0.14257654,87216.0,87215.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888235966,0.14240678,87216.0,87215.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888241364,0.14140678,87216.0,87215.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888242073,0.13940678,87216.0,87215.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888242276,0.14140678,87216.0,87215.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765888247778,0.1092687,87213.0,87212.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1765888247972,0.49747718,87213.0,87212.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1765888248278,0.49747718,87213.0,87212.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1765888249078,0.49747718,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888249575,0.49947718,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888250476,0.50047718,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888251681,0.50047718,87213.0,87212.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1765888253285,0.50047718,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888258289,0.48900848,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888258686,0.43938848,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888258892,0.48900848,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888259389,0.48800848,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888260200,0.48700848,87213.0,87212.0,0.1094888]
["bitfinex-derivatives","BTCF0:USTF0",1765888260596,0.48700848,87213.0,87212.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1765888260802,0.1092696,87206.0,87205.0,0.0612697]
["bitfinex-derivatives","BTCF0:USTF0",1765888261095,0.1092701,87202.0,87201.0,0.12574206]
["bitfinex-derivatives","BTCF0:USTF0",1765888261299,0.0978,87188.0,87187.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765888261491,0.0978,87185.0,87184.0,0.0888224]
["bitfinex-derivatives","BTCF0:USTF0",1765888261691,0.12520848,87185.0,87184.0,0.1094924]
["bitfinex-derivatives","BTCF0:USTF0",1765888262404,0.3608,87188.0,87187.0,0.1094921]
["bitfinex-derivatives","BTCF0:USTF0",1765888262702,0.00017206,87193.0,87192.0,0.1094914]
["bitfinex-derivatives","BTCF0:USTF0",1765888262899,0.02751598,87193.0,87192.0,0.1094914]
["bitfinex-derivatives","BTCF0:USTF0",1765888263094,0.00017206,87193.0,87192.0,0.4702914]
["bitfinex-derivatives","BTCF0:USTF0",1765888264297,0.00017206,87193.0,87192.0,0.4712914]
["bitfinex-derivatives","BTCF0:USTF0",1765888265894,0.00017206,87193.0,87192.0,0.4989814]
["bitfinex-derivatives","BTCF0:USTF0",1765888266295,0.00017206,87193.0,87192.0,0.4999814]
["bitfinex-derivatives","BTCF0:USTF0",1765888267404,0.97094,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888267708,0.99827081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888268105,0.63747081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888268299,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888268806,0.12087081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888269706,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888269904,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888271312,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888271511,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888272610,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888272813,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888275013,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888275212,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888275712,0.11887081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888275914,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888278714,0.11987081,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765888278914,0.11987081,87208.0,87207.0,0.0566794]
["bitfinex-derivatives","BTCF0:USTF0",1765888279121,0.11987081,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888285318,0.11987081,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888286114,0.07497081,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888286425,0.07597081,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888287422,0.07497081,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888287622,0.09154,87208.0,87207.0,0.1039794]
["bitfinex-derivatives","BTCF0:USTF0",1765888287824,0.09154,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888290316,0.04764,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888290619,0.09154,87208.0,87207.0,0.1049794]
["bitfinex-derivatives","BTCF0:USTF0",1765888291221,0.45234,87214.0,87213.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1765888291421,0.47968523,87214.0,87213.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1765888292821,0.48068523,87214.0,87213.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1765888293733,0.48068523,87214.0,87213.0,0.1049787]
["bitfinex-derivatives","BTCF0:USTF0",1765888303133,0.11988523,87214.0,87213.0,0.1049787]
["bitfinex-derivatives","BTCF0:USTF0",1765888310732,0.11988523,87214.0,87213.0,0.0124687]
["bitfinex-derivatives","BTCF0:USTF0",1765888311729,0.11988523,87214.0,87213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888313528,0.10212,87203.0,87202.0,0.10415604]
["bitfinex-derivatives","BTCF0:USTF0",1765888313729,0.12946523,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765888314734,0.11799523,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765888314925,0.11799523,87203.0,87202.0,0.0144701]
["bitfinex-derivatives","BTCF0:USTF0",1765888316232,0.11799523,87203.0,87202.0,0.0124701]
["bitfinex-derivatives","BTCF0:USTF0",1765888317144,0.11799523,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888317445,0.11899523,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888318334,0.11901443,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888319240,0.11801443,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888319440,0.11901443,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888320742,0.11901443,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765888321837,0.11901443,87203.0,87202.0,0.0555401]
["bitfinex-derivatives","BTCF0:USTF0",1765888322148,0.001,87203.0,87202.0,0.0985201]
["bitfinex-derivatives","BTCF0:USTF0",1765888322344,0.26437152,87212.0,87211.0,0.0985189]
["bitfinex-derivatives","BTCF0:USTF0",1765888322647,0.11802904,87212.0,87211.0,0.0985189]
["bitfinex-derivatives","BTCF0:USTF0",1765888323248,0.04511206,87216.0,87215.0,0.0985184]
["bitfinex-derivatives","BTCF0:USTF0",1765888323452,0.07248742,87216.0,87215.0,0.0985184]
["bitfinex-derivatives","BTCF0:USTF0",1765888324039,0.02754742,87216.0,87215.0,0.0985184]
["bitfinex-derivatives","BTCF0:USTF0",1765888324846,0.07298742,87216.0,87215.0,0.0995184]
["bitfinex-derivatives","BTCF0:USTF0",1765888325045,0.02754742,87216.0,87215.0,0.0995184]
["bitfinex-derivatives","BTCF0:USTF0",1765888326248,0.00017206,87216.0,87215.0,0.0995184]
["bitfinex-derivatives","BTCF0:USTF0",1765888327653,0.3608,87225.0,87215.0,0.0995184]
["bitfinex-derivatives","BTCF0:USTF0",1765888327851,0.00146518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888329462,0.09299518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888330554,0.09299518,87218.0,87217.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765888330955,0.09399518,87218.0,87217.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1765888331360,0.09499518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888332459,0.09599518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888332866,0.09499518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888333064,0.09399518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888333265,0.09499518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888333660,0.09299518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888333958,0.09399518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888335468,0.09299518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888335669,0.09399518,87218.0,87217.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1765888337271,0.09399518,87218.0,87217.0,0.0990381]
["bitfinex-derivatives","BTCF0:USTF0",1765888342773,0.09299518,87218.0,87217.0,0.1000381]
["bitfinex-derivatives","BTCF0:USTF0",1765888343576,0.00146518,87218.0,87217.0,0.1000381]
["bitfinex-derivatives","BTCF0:USTF0",1765888345165,0.04561206,87226.0,87225.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1765888345473,0.09170206,87226.0,87225.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1765888346578,0.09370206,87226.0,87225.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1765888348069,0.00217206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888349173,0.00117206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888350076,0.04661206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888350270,0.09270206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888351183,0.00117206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888352683,0.04661206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888352875,0.09270206,87226.0,87225.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1765888353378,0.10416896,87226.0,87225.0,0.0990371]
["bitfinex-derivatives","BTCF0:USTF0",1765888353578,0.0114676,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765888353781,0.0949076,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765888354082,0.1223039,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765888354675,0.1108363,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765888355082,0.1108363,87223.0,87222.0,0.0929474]
["bitfinex-derivatives","BTCF0:USTF0",1765888355787,0.1118363,87223.0,87222.0,0.0529574]
["bitfinex-derivatives","BTCF0:USTF0",1765888356177,0.1118363,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765888356486,0.1118363,87223.0,87222.0,0.0529574]
["bitfinex-derivatives","BTCF0:USTF0",1765888356684,0.1128363,87223.0,87222.0,0.0529574]
["bitfinex-derivatives","BTCF0:USTF0",1765888357477,0.1128363,87223.0,87222.0,0.0929474]
["bitfinex-derivatives","BTCF0:USTF0",1765888358182,0.08344,87243.0,87242.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765888358387,0.08344,87243.0,87242.0,0.0929448]
["bitfinex-derivatives","BTCF0:USTF0",1765888358870,0.08344,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765888359075,0.08344,87231.0,87230.0,0.1178263]
["bitfinex-derivatives","BTCF0:USTF0",1765888359481,0.00017196,87239.0,87238.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1765888360786,0.08361196,87239.0,87238.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1765888360984,0.08344,87231.0,87230.0,0.06498979]
["bitfinex-derivatives","BTCF0:USTF0",1765888361286,0.08344,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888363278,0.08444,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888373290,0.04291,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888373789,0.08344,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888376997,0.08444,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888377793,0.001,87231.0,87230.0,0.12985979]
["bitfinex-derivatives","BTCF0:USTF0",1765888380599,0.08361196,87239.0,87238.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1765888380794,0.11097261,87239.0,87238.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1765888382097,0.12243781,87239.0,87238.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1765888382300,0.12243781,87239.0,87230.0,0.11839339]
["bitfinex-derivatives","BTCF0:USTF0",1765888382301,0.08344,87231.0,87230.0,0.11839339]
["bitfinex-derivatives","BTCF0:USTF0",1765888382595,0.0949063,87231.0,87230.0,0.11839339]
["bitfinex-derivatives","BTCF0:USTF0",1765888382900,0.0949076,87221.0,87220.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765888383089,0.0114669,87226.0,87215.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765888383090,0.094908,87218.0,87217.0,0.04166206]
["bitfinex-derivatives","BTCF0:USTF0",1765888383291,0.094908,87218.0,87217.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888383601,0.1222141,87218.0,87217.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888384184,0.1232141,87218.0,87217.0,0.03620206]
["bitfinex-derivatives","BTCF0:USTF0",1765888384388,0.1252141,87218.0,87217.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888385697,0.1252141,87218.0,87200.0,0.1112004]
["bitfinex-derivatives","BTCF0:USTF0",1765888385698,0.0761,87201.0,87200.0,0.1112004]
["bitfinex-derivatives","BTCF0:USTF0",1765888386093,0.0761,87201.0,87200.0,0.12323035]
["bitfinex-derivatives","BTCF0:USTF0",1765888386793,0.0761,87201.0,87200.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1765888387899,0.0771,87201.0,87200.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1765888388695,0.0771,87201.0,87200.0,0.12323035]
["bitfinex-derivatives","BTCF0:USTF0",1765888390099,0.0771,87201.0,87196.0,0.0863208]
["bitfinex-derivatives","BTCF0:USTF0",1765888390100,0.0761,87197.0,87196.0,0.0863208]
["bitfinex-derivatives","BTCF0:USTF0",1765888390695,0.0761,87197.0,87196.0,0.09820606]
["bitfinex-derivatives","BTCF0:USTF0",1765888395907,0.0761,87197.0,87196.0,0.0863208]
["bitfinex-derivatives","BTCF0:USTF0",1765888396210,0.0761,87197.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888396211,0.0875713,87193.0,87192.0,0.03620196]
["bitfinex-derivatives","BTCF0:USTF0",1765888396706,0.0761,87193.0,87192.0,0.03620196]
["bitfinex-derivatives","BTCF0:USTF0",1765888397208,0.0761,87193.0,87192.0,0.07502196]
["bitfinex-derivatives","BTCF0:USTF0",1765888397708,0.0771,87193.0,87192.0,0.07502196]
["bitfinex-derivatives","BTCF0:USTF0",1765888398003,0.0781,87193.0,87192.0,0.07502196]
["bitfinex-derivatives","BTCF0:USTF0",1765888398206,0.0895713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888398709,0.0885713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888399299,0.0875713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888399512,0.0885713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888400206,0.0905713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888400605,0.0885713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888400810,0.11778278,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888401506,0.0905713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888401910,0.0915713,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888402313,0.11877059,87193.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765888402513,0.0761,87179.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765888402699,0.0761,87179.0,87168.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1765888402700,0.0761,87179.0,87174.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1765888402904,0.0761,87179.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765888403304,0.0761,87179.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765888404013,0.0761,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765888404605,0.0771,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765888404805,0.0771,87179.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765888405012,0.0771,87179.0,87178.0,0.03832417]
["bitfinex-derivatives","BTCF0:USTF0",1765888405614,0.10429297,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765888406517,0.0761,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888407218,0.0875742,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765888407728,0.0875742,87171.0,87170.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1765888408015,0.0875742,87171.0,87170.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1765888409817,0.0875742,87171.0,87170.0,0.03820206]
["bitfinex-derivatives","BTCF0:USTF0",1765888410217,0.0875742,87171.0,87170.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1765888410821,0.0875742,87171.0,87170.0,0.03820206]
["bitfinex-derivatives","BTCF0:USTF0",1765888411317,0.0875742,87171.0,87170.0,0.11232636]
["bitfinex-derivatives","BTCF0:USTF0",1765888412010,0.0875742,87171.0,87170.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1765888412216,0.11545137,87171.0,87170.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1765888414017,0.11545137,87171.0,87170.0,0.03667206]
["bitfinex-derivatives","BTCF0:USTF0",1765888414418,0.10397717,87171.0,87170.0,0.09141206]
["bitfinex-derivatives","BTCF0:USTF0",1765888414623,0.0761,87171.0,87170.0,0.09141206]
["bitfinex-derivatives","BTCF0:USTF0",1765888414830,0.1039756,87171.0,87170.0,0.09141206]
["bitfinex-derivatives","BTCF0:USTF0",1765888415411,0.0761,87171.0,87170.0,0.09141206]
["bitfinex-derivatives","BTCF0:USTF0",1765888415624,0.03706,87171.0,87170.0,0.09141206]
["bitfinex-derivatives","BTCF0:USTF0",1765888415920,0.0719,87178.0,87177.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765888416115,0.09977552,87178.0,87177.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765888416316,0.09977552,87178.0,87177.0,0.0798634]
["bitfinex-derivatives","BTCF0:USTF0",1765888416615,0.03695,87178.0,87177.0,0.0798634]
["bitfinex-derivatives","BTCF0:USTF0",1765888416815,0.0833724,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888417016,0.11124799,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888418016,0.10077559,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888418219,0.0729,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888418931,0.1007809,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888419117,0.1017809,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888420028,0.0739,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888420329,0.10178658,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888423625,0.10178658,87185.0,87184.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765888424426,0.0719,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888424723,0.09978658,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888425320,0.09978658,87176.0,87175.0,0.1007137]
["bitfinex-derivatives","BTCF0:USTF0",1765888426423,0.09978658,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888430632,0.02788658,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888430822,0.06483658,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888431123,0.09978658,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888439429,0.0719,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888440125,0.09988598,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888440921,0.0719,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888441120,0.02790976,87176.0,87175.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1765888441336,0.0114723,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888441635,0.03938502,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888441831,0.07633502,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888442026,0.09981272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888442435,0.11228502,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888442835,0.11328502,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888444344,0.10181272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888445442,0.06586272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888446337,0.06486272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888446536,0.06586272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888446844,0.02891272,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888448232,0.001,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888449135,0.02892558,87185.0,87184.0,0.0798625]
["bitfinex-derivatives","BTCF0:USTF0",1765888449330,0.02892558,87185.0,87184.0,0.0808625]
["bitfinex-derivatives","BTCF0:USTF0",1765888449742,0.02792558,87185.0,87184.0,0.0808625]
["bitfinex-derivatives","BTCF0:USTF0",1765888450242,0.00017206,87187.0,87186.0,0.0798722]
["bitfinex-derivatives","BTCF0:USTF0",1765888450633,0.09642138,87187.0,87186.0,0.0798722]
["bitfinex-derivatives","BTCF0:USTF0",1765888450832,0.10789348,87187.0,87186.0,0.0798722]
["bitfinex-derivatives","BTCF0:USTF0",1765888451739,0.10789348,87187.0,87186.0,0.0808722]
["bitfinex-derivatives","BTCF0:USTF0",1765888452443,0.09642138,87187.0,87186.0,0.0808722]
["bitfinex-derivatives","BTCF0:USTF0",1765888453434,0.09642138,87187.0,87186.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765888454436,0.09642138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888454645,0.09742138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888456444,0.09942138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888456845,0.09842138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888457648,0.09742138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888457846,0.09842138,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888460446,0.09842138,87187.0,87185.0,0.0306923]
["bitfinex-derivatives","BTCF0:USTF0",1765888460447,0.0794722,87186.0,87185.0,0.0306923]
["bitfinex-derivatives","BTCF0:USTF0",1765888460648,0.0794729,87181.0,87180.0,0.1007226]
["bitfinex-derivatives","BTCF0:USTF0",1765888460842,0.10739222,87181.0,87180.0,0.1007226]
["bitfinex-derivatives","BTCF0:USTF0",1765888461043,0.0793535,87176.0,87171.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765888461248,0.10727282,87176.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765888461447,0.10727282,87176.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765888461935,0.10727282,87176.0,87175.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765888462141,0.09579932,87176.0,87175.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765888462448,0.02791932,87176.0,87175.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765888462747,0.06876,87181.0,87180.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1765888462953,0.09667252,87181.0,87180.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1765888463246,0.02891252,87181.0,87180.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1765888463445,0.001,87186.0,87185.0,0.0990923]
["bitfinex-derivatives","BTCF0:USTF0",1765888463651,0.02791186,87186.0,87185.0,0.0306923]
["bitfinex-derivatives","BTCF0:USTF0",1765888463846,0.02791186,87186.0,87185.0,0.0990923]
["bitfinex-derivatives","BTCF0:USTF0",1765888464643,0.03335206,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888464844,0.06126302,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888465048,0.00017206,87187.0,87186.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765888466537,0.06731,87200.0,87199.0,0.0798705]
["bitfinex-derivatives","BTCF0:USTF0",1765888466744,0.0279051,87200.0,87199.0,0.0798705]
["bitfinex-derivatives","BTCF0:USTF0",1765888467139,0.24097355,87210.0,87209.0,0.0798692]
["bitfinex-derivatives","BTCF0:USTF0",1765888467358,0.09509189,87210.0,87209.0,0.0798692]
["bitfinex-derivatives","BTCF0:USTF0",1765888469057,0.06107189,87210.0,87209.0,0.0798692]
["bitfinex-derivatives","BTCF0:USTF0",1765888469352,0.0784482,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888469554,0.10632065,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888469742,0.09485245,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888470549,0.09685245,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888470951,0.09985245,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888478563,0.07198,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888479160,0.005,87217.0,87216.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1765888480162,0.0164681,87217.0,87216.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1765888480460,0.0749789,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888481551,0.0769789,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888481762,0.0789789,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888481964,0.06751,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888489771,0.03538,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888490164,0.004,87211.0,87210.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765888490669,0.00246518,87218.0,87217.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765888490977,0.00246518,87218.0,87217.0,0.0762181]
["bitfinex-derivatives","BTCF0:USTF0",1765888491270,0.00246518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888491655,0.03384518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888491859,0.03984518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888492069,0.07197518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888492267,0.03984518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888492960,0.00846518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888493363,0.03984518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888493563,0.00846518,87218.0,87217.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1765888493974,0.42431,87229.0,87228.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1765888494167,0.45184505,87229.0,87228.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1765888494861,0.02753505,87229.0,87228.0,0.0762167]
["bitfinex-derivatives","BTCF0:USTF0",1765888495169,0.42431,87238.0,87237.0,0.0762155]
["bitfinex-derivatives","BTCF0:USTF0",1765888495467,0.45184832,87238.0,87237.0,0.0762155]
["bitfinex-derivatives","BTCF0:USTF0",1765888495667,0.38833832,87238.0,87237.0,0.0762155]
["bitfinex-derivatives","BTCF0:USTF0",1765888495873,0.39235195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888496074,0.41988719,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888496370,0.45201719,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888496960,0.38850719,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888497670,0.41988719,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888497871,0.05908719,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888498069,0.00017195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888498263,0.01017195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888498465,0.07368195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888498864,0.06968195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888499872,0.06468195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888500074,0.06568195,87246.0,87245.0,0.0954444]
["bitfinex-derivatives","BTCF0:USTF0",1765888501470,0.06568195,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765888501673,0.06351,87242.0,87241.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765888502270,0.074975,87241.0,87240.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1765888502466,0.0749756,87236.0,87235.0,0.0624857]
["bitfinex-derivatives","BTCF0:USTF0",1765888502664,0.06351,87236.0,87235.0,0.0954457]
["bitfinex-derivatives","BTCF0:USTF0",1765888504073,0.3608,87240.0,87230.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1765888504074,0.06218,87233.0,87232.0,0.0439961]
["bitfinex-derivatives","BTCF0:USTF0",1765888504668,0.06218,87233.0,87232.0,0.0763261]
["bitfinex-derivatives","BTCF0:USTF0",1765888505271,0.03062195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888505470,0.06235195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888506968,0.06335195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888507573,0.00117195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888507775,0.03162195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888508079,0.00217195,87246.0,87245.0,0.0763244]
["bitfinex-derivatives","BTCF0:USTF0",1765888509579,0.06447207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888510967,0.06647207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888511168,0.06847207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888511870,0.03674207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888512070,0.06847207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888512470,0.00629207,87258.0,87257.0,0.0763229]
["bitfinex-derivatives","BTCF0:USTF0",1765888513473,0.31709207,87259.0,87258.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765888513879,0.42315195,87266.0,87265.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1765888514674,0.42315195,87266.0,87265.0,1.5763218]
["bitfinex-derivatives","BTCF0:USTF0",1765888515777,0.06535195,87266.0,87265.0,1.5763218]
["bitfinex-derivatives","BTCF0:USTF0",1765888516482,0.06835195,87266.0,87265.0,1.5763218]
["bitfinex-derivatives","BTCF0:USTF0",1765888517682,0.06835195,87266.0,87265.0,1.56486]
["bitfinex-derivatives","BTCF0:USTF0",1765888517982,0.073643,87256.0,87255.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765888518375,0.073643,87256.0,87255.0,1.58457]
["bitfinex-derivatives","BTCF0:USTF0",1765888519183,0.076643,87256.0,87255.0,1.58457]
["bitfinex-derivatives","BTCF0:USTF0",1765888519491,0.06518,87256.0,87255.0,1.58457]
["bitfinex-derivatives","BTCF0:USTF0",1765888520774,0.0736438,87250.0,87249.0,0.03270195]
["bitfinex-derivatives","BTCF0:USTF0",1765888520979,0.10110904,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888521274,0.10110904,87250.0,87249.0,1.50017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888521476,0.10110904,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888521979,0.10210904,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888522490,0.10310904,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888525093,0.46390904,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888531593,0.46390904,87250.0,87249.0,0.03270195]
["bitfinex-derivatives","BTCF0:USTF0",1765888531795,0.45244524,87250.0,87249.0,0.07649585]
["bitfinex-derivatives","BTCF0:USTF0",1765888534199,0.45244524,87250.0,87249.0,0.06503195]
["bitfinex-derivatives","BTCF0:USTF0",1765888535697,0.45244524,87250.0,87249.0,0.07649585]
["bitfinex-derivatives","BTCF0:USTF0",1765888537901,0.45244524,87250.0,87249.0,0.06503195]
["bitfinex-derivatives","BTCF0:USTF0",1765888538897,0.45244524,87250.0,87249.0,0.07649585]
["bitfinex-derivatives","BTCF0:USTF0",1765888539997,0.45244524,87250.0,87249.0,0.06503195]
["bitfinex-derivatives","BTCF0:USTF0",1765888540797,0.45244524,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888541103,0.46289524,87250.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888541293,0.0722458,87235.0,87234.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765888541494,0.0722458,87235.0,87234.0,0.0934659]
["bitfinex-derivatives","BTCF0:USTF0",1765888542497,0.0722458,87235.0,87234.0,0.0944659]
["bitfinex-derivatives","BTCF0:USTF0",1765888542898,0.0722458,87235.0,87234.0,0.0954659]
["bitfinex-derivatives","BTCF0:USTF0",1765888543704,0.0722458,87235.0,87234.0,0.0944659]
["bitfinex-derivatives","BTCF0:USTF0",1765888543899,0.06078,87235.0,87234.0,0.0944659]
["bitfinex-derivatives","BTCF0:USTF0",1765888544099,0.06078,87235.0,87234.0,0.0934659]
["bitfinex-derivatives","BTCF0:USTF0",1765888544299,0.0722458,87235.0,87234.0,0.0944659]
["bitfinex-derivatives","BTCF0:USTF0",1765888544693,0.0722458,87235.0,87234.0,0.0934659]
["bitfinex-derivatives","BTCF0:USTF0",1765888544895,0.0722458,87235.0,87234.0,0.0944659]
["bitfinex-derivatives","BTCF0:USTF0",1765888545795,0.0722458,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888545993,0.09985607,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888547199,0.10085607,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888547388,0.0722462,87232.0,87231.0,0.0737563]
["bitfinex-derivatives","BTCF0:USTF0",1765888547592,0.09985647,87232.0,87231.0,0.0737563]
["bitfinex-derivatives","BTCF0:USTF0",1765888547988,0.09985647,87232.0,87231.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765888548188,0.0722468,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888548406,0.09985707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888556710,0.10085707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888558210,0.10185707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888558717,0.10085707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888559316,0.09985707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888562705,0.10085707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888563215,0.10185707,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888564419,0.10185707,87227.0,87226.0,0.06058195]
["bitfinex-derivatives","BTCF0:USTF0",1765888564920,0.10085707,87227.0,87226.0,0.06058195]
["bitfinex-derivatives","BTCF0:USTF0",1765888565122,0.10185707,87227.0,87226.0,0.06058195]
["bitfinex-derivatives","BTCF0:USTF0",1765888565718,0.10085707,87227.0,87226.0,0.06058195]
["bitfinex-derivatives","BTCF0:USTF0",1765888566507,0.09985707,87227.0,87226.0,0.06058195]
["bitfinex-derivatives","BTCF0:USTF0",1765888567217,0.09985707,87227.0,87226.0,0.06158195]
["bitfinex-derivatives","BTCF0:USTF0",1765888567621,0.08839027,87227.0,87226.0,0.06158195]
["bitfinex-derivatives","BTCF0:USTF0",1765888567803,0.02761027,87227.0,87226.0,0.06258195]
["bitfinex-derivatives","BTCF0:USTF0",1765888568007,0.3608,87229.0,87226.0,0.06258195]
["bitfinex-derivatives","BTCF0:USTF0",1765888568008,0.3608,87229.0,87228.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888568307,0.4200915,87229.0,87228.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888568816,0.4516515,87229.0,87228.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888569018,0.06309,87227.0,87226.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765888569218,0.0908215,87227.0,87226.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765888569521,0.0908215,87227.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888570208,0.0908215,87227.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765888570209,0.0744979,87219.0,87209.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765888570408,1.1798694,87219.0,87209.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765888571214,1.1798694,87219.0,87210.0,0.01898195]
["bitfinex-derivatives","BTCF0:USTF0",1765888572009,1.1808694,87219.0,87210.0,0.01898195]
["bitfinex-derivatives","BTCF0:USTF0",1765888572511,1.1808694,87219.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888572714,0.0743689,87211.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888573018,0.4629004,87211.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888573408,0.07338,87210.0,87209.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765888573609,0.0743108,87197.0,87196.0,0.0418708]
["bitfinex-derivatives","BTCF0:USTF0",1765888573920,0.1020423,87197.0,87196.0,0.0718808]
["bitfinex-derivatives","BTCF0:USTF0",1765888574617,0.1021762,87197.0,87196.0,0.0718808]
["bitfinex-derivatives","BTCF0:USTF0",1765888575022,0.0741913,87193.0,87192.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765888575214,0.1019228,87193.0,87192.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765888575612,0.0904515,87193.0,87192.0,0.0893313]
["bitfinex-derivatives","BTCF0:USTF0",1765888575811,0.03136,87193.0,87192.0,0.0893313]
["bitfinex-derivatives","BTCF0:USTF0",1765888576013,0.06272,87193.0,87192.0,0.0893313]
["bitfinex-derivatives","BTCF0:USTF0",1765888576821,0.06272,87193.0,87192.0,0.0923313]
["bitfinex-derivatives","BTCF0:USTF0",1765888577127,0.06272,87193.0,87192.0,0.0943313]
["bitfinex-derivatives","BTCF0:USTF0",1765888578222,0.0741648,87197.0,87196.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1765888578407,0.05914002,87197.0,87196.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1765888578609,0.02786002,87197.0,87196.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1765888578815,0.0001339,87197.0,87196.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1765888579619,0.0001339,87197.0,87196.0,0.0738809]
["bitfinex-derivatives","BTCF0:USTF0",1765888580524,0.0001339,87197.0,87196.0,0.0758809]
["bitfinex-derivatives","BTCF0:USTF0",1765888581222,0.0624939,87197.0,87196.0,0.0758809]
["bitfinex-derivatives","BTCF0:USTF0",1765888584032,0.0624939,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888584328,0.09021485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888584731,0.45101485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888584922,1.16797485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888585425,0.80717485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888585625,1.52877485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888590932,1.52877485,87197.0,87196.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765888591322,1.52877485,87197.0,87196.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765888591522,1.52877485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888591935,1.52877485,87197.0,87196.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765888592541,1.52877485,87197.0,87196.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765888592838,1.52877485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888593331,1.52877485,87197.0,87196.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765888593721,1.52877485,87197.0,87196.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1765888593924,1.52877485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888594125,1.52877485,87197.0,87196.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1765888594425,1.52877485,87197.0,87196.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765888594625,1.52877485,87197.0,87196.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1765888594936,1.52877485,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888596832,0.05905,87189.0,87188.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888597038,1.17604275,87189.0,87188.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888598234,1.17604275,87189.0,87188.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765888598540,1.17604275,87189.0,87188.0,0.00517195]
["bitfinex-derivatives","BTCF0:USTF0",1765888598929,1.17604275,87189.0,87188.0,0.03648195]
["bitfinex-derivatives","BTCF0:USTF0",1765888599333,1.17604275,87189.0,87188.0,0.03348195]
["bitfinex-derivatives","BTCF0:USTF0",1765888599531,1.17604275,87189.0,87188.0,0.03448195]
["bitfinex-derivatives","BTCF0:USTF0",1765888600942,1.17604275,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888601333,0.45904275,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888601535,1.04652275,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888601934,0.44757095,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888602135,0.02772095,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888602930,0.05749095,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888603134,0.08646095,87189.0,87188.0,0.07505385]
["bitfinex-derivatives","BTCF0:USTF0",1765888603332,0.08646095,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888603935,0.44726095,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888604136,0.44726095,87189.0,87188.0,0.00317195]
["bitfinex-derivatives","BTCF0:USTF0",1765888604336,0.44726095,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888605750,0.05749095,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888606838,0.02772095,87189.0,87188.0,0.06358195]
["bitfinex-derivatives","BTCF0:USTF0",1765888607040,0.0001339,87197.0,87196.0,0.0718809]
["bitfinex-derivatives","BTCF0:USTF0",1765888607244,0.0001339,87197.0,87196.0,0.4326809]
["bitfinex-derivatives","BTCF0:USTF0",1765888608448,0.0001339,87197.0,87196.0,0.4336809]
["bitfinex-derivatives","BTCF0:USTF0",1765888609750,0.0585839,87197.0,87196.0,0.4336809]
["bitfinex-derivatives","BTCF0:USTF0",1765888610333,0.0296139,87197.0,87196.0,0.4336809]
["bitfinex-derivatives","BTCF0:USTF0",1765888611051,0.0001339,87197.0,87196.0,0.4336809]
["bitfinex-derivatives","BTCF0:USTF0",1765888617155,0.0583639,87197.0,87196.0,0.0728809]
["bitfinex-derivatives","BTCF0:USTF0",1765888617855,0.0583639,87197.0,87196.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765888618155,0.08667204,87197.0,87196.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765888618547,0.08667204,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888620657,0.08667204,87197.0,87196.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765888621553,0.05770204,87197.0,87196.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765888621853,0.3608,87202.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888622057,0.02850115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888622259,0.02850115,87201.0,87200.0,0.0718804]
["bitfinex-derivatives","BTCF0:USTF0",1765888622459,0.08628115,87201.0,87200.0,0.0718804]
["bitfinex-derivatives","BTCF0:USTF0",1765888623258,0.08628115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888625261,0.09775135,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888626360,0.08628115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888626656,0.02850115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888626863,0.05682115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888627047,0.08501115,87201.0,87200.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765888627860,0.08501115,87201.0,87200.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765888628251,0.08501115,87201.0,87200.0,0.0721704]
["bitfinex-derivatives","BTCF0:USTF0",1765888633063,0.08504973,87201.0,87200.0,0.0721704]
["bitfinex-derivatives","BTCF0:USTF0",1765888633861,0.05651,87199.0,87198.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765888634062,0.08487778,87199.0,87198.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765888634561,0.0679813,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888634761,0.09634908,87193.0,87192.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765888634958,0.09634908,87193.0,87192.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1765888635356,0.09634908,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888635557,0.0679813,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888636071,0.09636588,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888636568,0.0679813,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888636769,0.0963702,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888636963,0.0679813,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888637170,0.09636988,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888638570,0.02838858,87193.0,87192.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765888639978,0.02838858,87193.0,87192.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765888640969,0.02838858,87193.0,87192.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765888644668,0.08459858,87193.0,87192.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765888645176,0.08459858,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888645569,0.08459858,87193.0,87192.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1765888645774,0.08459858,87193.0,87192.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765888645977,0.08459858,87193.0,87192.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765888652079,0.08459858,87193.0,87192.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765888652481,0.08459858,87193.0,87192.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765888655173,0.08459858,87193.0,87192.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765888655675,0.08459858,87193.0,87192.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1765888655879,0.08459858,87193.0,87192.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765888656777,0.0668718,87189.0,87188.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1765888657091,0.09526038,87189.0,87188.0,0.05953195]
["bitfinex-derivatives","BTCF0:USTF0",1765888657387,0.09526038,87189.0,87188.0,0.03041195]
["bitfinex-derivatives","BTCF0:USTF0",1765888658186,0.09526038,87189.0,87188.0,0.05953195]
["bitfinex-derivatives","BTCF0:USTF0",1765888658880,0.09526038,87189.0,87188.0,0.06053195]
["bitfinex-derivatives","BTCF0:USTF0",1765888663089,0.08378858,87189.0,87188.0,0.07200385]
["bitfinex-derivatives","BTCF0:USTF0",1765888666484,0.02838858,87189.0,87188.0,0.43280385]
["bitfinex-derivatives","BTCF0:USTF0",1765888666788,0.00017195,87201.0,87188.0,0.43280385]
["bitfinex-derivatives","BTCF0:USTF0",1765888666789,0.00017195,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888666995,0.02864146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888667887,0.02964146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888668584,0.03064146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888668890,0.02964146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888669195,0.08442146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888669384,0.08342146,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888671191,0.05495195,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888671894,0.08326098,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888673096,0.02848098,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888674005,0.00017195,87201.0,87200.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888676704,0.0660087,87213.0,87212.0,0.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1765888676997,0.09430356,87213.0,87212.0,0.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1765888677997,0.09530356,87213.0,87212.0,0.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1765888678198,0.09630356,87213.0,87212.0,0.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1765888680400,0.09630356,87213.0,87212.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765888680592,0.0657897,87205.0,87204.0,0.08817165]
["bitfinex-derivatives","BTCF0:USTF0",1765888680797,0.09408456,87205.0,87204.0,0.07670195]
["bitfinex-derivatives","BTCF0:USTF0",1765888680999,0.09408456,87205.0,87204.0,0.04758195]
["bitfinex-derivatives","BTCF0:USTF0",1765888681505,0.09408456,87205.0,87204.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888681804,0.0657521,87187.0,87186.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765888681998,0.0657521,87187.0,87186.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1765888682304,0.0657521,87187.0,87186.0,0.0880022]
["bitfinex-derivatives","BTCF0:USTF0",1765888684006,0.0657521,87187.0,87186.0,0.0900022]
["bitfinex-derivatives","BTCF0:USTF0",1765888685300,0.05428,87187.0,87186.0,0.0900022]
["bitfinex-derivatives","BTCF0:USTF0",1765888688802,0.3608,87189.0,87188.0,0.0701819]
["bitfinex-derivatives","BTCF0:USTF0",1765888689398,0.38779,87189.0,87188.0,0.0701819]
["bitfinex-derivatives","BTCF0:USTF0",1765888689804,0.41476,87189.0,87188.0,0.0701819]
["bitfinex-derivatives","BTCF0:USTF0",1765888689999,0.41476,87189.0,87188.0,0.0414819]
["bitfinex-derivatives","BTCF0:USTF0",1765888690205,0.4262318,87189.0,87188.0,0.0124719]
["bitfinex-derivatives","BTCF0:USTF0",1765888690416,0.45438596,87189.0,87188.0,0.0124719]
["bitfinex-derivatives","BTCF0:USTF0",1765888690601,0.45438596,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888691000,0.45438596,87189.0,87188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888692704,0.45438596,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888694318,0.45438596,87189.0,87188.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765888696209,0.45438596,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888696612,0.45438596,87189.0,87188.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765888697017,0.45438596,87189.0,87188.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765888697511,0.45438596,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888700123,0.45438596,87189.0,87188.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765888700310,0.45438596,87189.0,87188.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765888701523,0.45438596,87189.0,87188.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765888701721,0.45438596,87189.0,87188.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765888701919,0.05352,87188.0,87187.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765888702115,0.0649921,87187.0,87186.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765888702315,0.09314626,87187.0,87186.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765888703815,0.08167416,87187.0,87186.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765888704017,0.0649514,87193.0,87192.0,0.0701814]
["bitfinex-derivatives","BTCF0:USTF0",1765888704216,0.0816186,87193.0,87192.0,0.0701814]
["bitfinex-derivatives","BTCF0:USTF0",1765888704715,0.02691195,87195.0,87194.0,0.0701812]
["bitfinex-derivatives","BTCF0:USTF0",1765888704916,0.05505405,87195.0,87194.0,0.0701812]
["bitfinex-derivatives","BTCF0:USTF0",1765888705524,0.02691195,87195.0,87194.0,0.0701812]
["bitfinex-derivatives","BTCF0:USTF0",1765888706028,0.05362195,87195.0,87194.0,0.0701812]
["bitfinex-derivatives","BTCF0:USTF0",1765888706218,0.02832105,87195.0,87194.0,0.0711812]
["bitfinex-derivatives","BTCF0:USTF0",1765888706419,1.95e-06,87195.0,87194.0,0.0711812]
["bitfinex-derivatives","BTCF0:USTF0",1765888706627,0.0114687,87213.0,87212.0,0.1001887]
["bitfinex-derivatives","BTCF0:USTF0",1765888706628,0.05376,87213.0,87212.0,0.1001887]
["bitfinex-derivatives","BTCF0:USTF0",1765888706830,0.08190551,87213.0,87212.0,0.1001887]
["bitfinex-derivatives","BTCF0:USTF0",1765888707927,0.08190551,87213.0,87212.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1765888708122,0.08290551,87213.0,87212.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1765888708521,0.08390551,87213.0,87212.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1765888712119,0.03014551,87213.0,87212.0,0.0701787]
["bitfinex-derivatives","BTCF0:USTF0",1765888712930,0.002,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888724037,0.05526,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888725736,0.02863,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888725941,0.002,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888729046,0.02858,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888730640,0.05515,87213.0,87212.0,0.4309787]
["bitfinex-derivatives","BTCF0:USTF0",1765888731234,0.05515,87213.0,87212.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1765888731441,0.05515,87213.0,87212.0,0.0699587]
["bitfinex-derivatives","BTCF0:USTF0",1765888733442,0.05315,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888734350,0.08121181,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888734944,0.05315,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888735350,0.08122316,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888736850,0.08122316,87213.0,87212.0,0.0709587]
["bitfinex-derivatives","BTCF0:USTF0",1765888737051,0.08122316,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888737968,0.08122316,87213.0,87212.0,0.0709587]
["bitfinex-derivatives","BTCF0:USTF0",1765888738267,0.08122316,87213.0,87212.0,0.0699587]
["bitfinex-derivatives","BTCF0:USTF0",1765888739562,0.08122316,87213.0,87212.0,0.0709587]
["bitfinex-derivatives","BTCF0:USTF0",1765888740265,0.08122316,87213.0,87212.0,0.0699587]
["bitfinex-derivatives","BTCF0:USTF0",1765888740466,0.08122316,87213.0,87212.0,0.0709587]
["bitfinex-derivatives","BTCF0:USTF0",1765888740770,0.08122316,87213.0,87212.0,0.0719587]
["bitfinex-derivatives","BTCF0:USTF0",1765888741155,0.08122316,87213.0,87212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888741566,0.08122316,87213.0,87212.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765888741771,0.08122316,87213.0,87212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888741956,0.0732997,87205.0,87204.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888742158,0.46217286,87205.0,87204.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888743673,0.46417286,87205.0,87204.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765888743974,0.0643215,87191.0,87190.0,0.0593016]
["bitfinex-derivatives","BTCF0:USTF0",1765888744169,0.09239466,87191.0,87190.0,0.0593016]
["bitfinex-derivatives","BTCF0:USTF0",1765888744573,0.09239466,87191.0,87190.0,0.0867316]
["bitfinex-derivatives","BTCF0:USTF0",1765888745176,0.09239466,87191.0,87190.0,0.0289916]
["bitfinex-derivatives","BTCF0:USTF0",1765888745576,0.05451316,87191.0,87190.0,0.0865516]
["bitfinex-derivatives","BTCF0:USTF0",1765888745782,0.02644,87191.0,87190.0,0.0865516]
["bitfinex-derivatives","BTCF0:USTF0",1765888746280,0.05283,87191.0,87190.0,0.0865516]
["bitfinex-derivatives","BTCF0:USTF0",1765888746981,0.05283,87191.0,87190.0,0.0875516]
["bitfinex-derivatives","BTCF0:USTF0",1765888747277,0.05283,87191.0,87190.0,0.0885516]
["bitfinex-derivatives","BTCF0:USTF0",1765888747578,0.05283,87191.0,87190.0,0.0875516]
["bitfinex-derivatives","BTCF0:USTF0",1765888747767,0.05283,87191.0,87190.0,0.0885516]
["bitfinex-derivatives","BTCF0:USTF0",1765888748793,0.05283,87191.0,87190.0,0.0875516]
["bitfinex-derivatives","BTCF0:USTF0",1765888749468,0.05283,87191.0,87190.0,0.0865516]
["bitfinex-derivatives","BTCF0:USTF0",1765888755689,0.05283,87191.0,87190.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765888755891,0.05262,87186.0,87185.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765888756284,0.05261,87183.0,87182.0,0.04177465]
["bitfinex-derivatives","BTCF0:USTF0",1765888756484,0.05261,87183.0,87182.0,0.06920465]
["bitfinex-derivatives","BTCF0:USTF0",1765888756679,0.0640826,87183.0,87182.0,0.06920465]
["bitfinex-derivatives","BTCF0:USTF0",1765888757897,0.0640826,87183.0,87182.0,0.07020465]
["bitfinex-derivatives","BTCF0:USTF0",1765888758285,0.0640826,87183.0,87182.0,0.07120465]
["bitfinex-derivatives","BTCF0:USTF0",1765888758681,0.05261,87183.0,87182.0,0.07120465]
["bitfinex-derivatives","BTCF0:USTF0",1765888759895,0.0377519,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888760080,0.09227724,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888760696,0.0640219,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888761596,0.09228298,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888761797,0.0640219,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888761992,0.09228506,87189.0,87188.0,0.0690319]
["bitfinex-derivatives","BTCF0:USTF0",1765888763699,0.45308506,87189.0,87188.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765888764598,0.05248,87186.0,87185.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1765888764797,0.05248,87186.0,87185.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765888765195,0.08076017,87186.0,87185.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765888766199,0.09223237,87186.0,87185.0,0.0862723]
["bitfinex-derivatives","BTCF0:USTF0",1765888767101,0.05244,87183.0,87182.0,0.03030195]
["bitfinex-derivatives","BTCF0:USTF0",1765888767399,0.05244,87183.0,87182.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1765888768298,0.08074504,87183.0,87182.0,0.05773195]
["bitfinex-derivatives","BTCF0:USTF0",1765888768498,0.08074504,87183.0,87182.0,0.05873195]
["bitfinex-derivatives","BTCF0:USTF0",1765888769491,0.08074504,87183.0,87182.0,0.05973195]
["bitfinex-derivatives","BTCF0:USTF0",1765888774506,0.0638131,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765888774802,0.45291814,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765888776499,0.45291814,87179.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765888776699,0.0637942,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765888776901,0.45289924,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765888777808,0.063776,87157.0,87155.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765888777990,0.09208104,87157.0,87156.0,0.01152799]
["bitfinex-derivatives","BTCF0:USTF0",1765888778194,0.09208104,87157.0,87156.0,0.03009025]
["bitfinex-derivatives","BTCF0:USTF0",1765888778701,0.09208104,87157.0,87156.0,0.05729025]
["bitfinex-derivatives","BTCF0:USTF0",1765888780110,0.09208104,87157.0,87156.0,0.05829025]
["bitfinex-derivatives","BTCF0:USTF0",1765888780402,0.09208104,87157.0,87156.0,0.05929025]
["bitfinex-derivatives","BTCF0:USTF0",1765888782508,0.08060504,87157.0,87156.0,0.05929025]
["bitfinex-derivatives","BTCF0:USTF0",1765888790800,0.08060504,87157.0,87156.0,0.00210025]
["bitfinex-derivatives","BTCF0:USTF0",1765888791006,0.0636381,87141.0,87140.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1765888791201,0.0636381,87141.0,87140.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765888792011,0.06373203,87141.0,87140.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765888792211,0.06373203,87141.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765888792212,0.0636184,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765888792406,0.05214,87129.0,87128.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765888793309,0.0636197,87129.0,87128.0,0.4294698]
["bitfinex-derivatives","BTCF0:USTF0",1765888793609,0.0636197,87129.0,87128.0,0.42299]
["bitfinex-derivatives","BTCF0:USTF0",1765888793812,0.0636197,87129.0,87128.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765888794204,0.0636197,87129.0,87128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765888794409,0.09172917,87129.0,87128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765888795311,0.09172917,87129.0,87128.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765888795507,0.09172917,87129.0,87128.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888795916,0.09172917,87129.0,87128.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765888796116,0.09172917,87129.0,87128.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888796319,0.09172917,87129.0,87128.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1765888796619,0.80944917,87129.0,87128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888797703,0.09172917,87129.0,87128.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765888797908,0.55024917,87129.0,87128.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765888798116,0.80956917,87129.0,87128.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765888798318,0.80956917,87129.0,87128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765888799916,0.0635414,87116.0,87115.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765888800116,0.0635414,87116.0,87115.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765888800303,0.0375111,87119.0,87118.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888800503,0.0635411,87119.0,87118.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888800718,0.3983107,87122.0,87121.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888800913,0.8989615,87122.0,87121.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888801118,0.84488,87122.0,87121.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888801327,0.3608,87122.0,87121.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888801516,0.00017216,87124.0,87123.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888802316,0.02620216,87124.0,87123.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888802618,0.00017216,87124.0,87123.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765888803012,0.00017216,87124.0,87123.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765888803513,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888807014,0.05217216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888807208,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888808224,0.05216216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888809926,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888810924,0.02616216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888811119,0.06362256,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888811512,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888811924,0.02615216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888812118,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888812319,0.02615216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888813028,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888815726,0.05209216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888817636,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888819230,0.02835008,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888821236,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888823843,0.05205216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888824338,0.00017216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888825838,0.05203216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888829130,0.08025765,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888831039,0.02839765,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888831435,0.08021765,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888832331,0.08004739,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888833238,0.05199216,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888833640,0.08005009,87124.0,87123.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765888837239,0.44085009,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888840845,0.44085009,87124.0,87123.0,0.0134805]
["bitfinex-derivatives","BTCF0:USTF0",1765888841438,0.44085009,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888842055,1.07921009,87124.0,87123.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765888842350,1.07921009,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765888842738,1.07921009,87124.0,87112.0,0.01183939]
["bitfinex-derivatives","BTCF0:USTF0",1765888842739,0.05174,87113.0,87112.0,0.06723939]
["bitfinex-derivatives","BTCF0:USTF0",1765888842939,0.05174,87113.0,87112.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1765888843140,0.0632218,87113.0,87112.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1765888843752,0.05174,87113.0,87112.0,0.07818113]
["bitfinex-derivatives","BTCF0:USTF0",1765888844145,0.02587,87113.0,87112.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1765888844346,0.0632213,87118.0,87117.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765888844551,0.07976565,87118.0,87117.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1765888846049,0.05389565,87118.0,87117.0,0.0678813]
["bitfinex-derivatives","BTCF0:USTF0",1765888846247,0.41269216,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888846550,0.09139583,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888847154,0.07991543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888847742,0.08091543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888850751,0.05504543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888850949,0.08089543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888852352,0.02919543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888852653,0.05504543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888852856,0.09237583,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888853869,0.08089543,87124.0,87123.0,0.0668805]
["bitfinex-derivatives","BTCF0:USTF0",1765888856764,0.08089543,87124.0,87123.0,0.0396705]
["bitfinex-derivatives","BTCF0:USTF0",1765888857164,0.08089543,87124.0,87123.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765888857366,0.08089543,87124.0,87123.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765888858568,0.0114793,87132.0,87123.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765888858569,0.02583,87141.0,87140.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888858771,0.05166,87156.0,87155.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765888858976,0.4239362,87156.0,87155.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888860266,0.41246,87156.0,87155.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888860674,0.41646,87156.0,87155.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888860976,0.41946,87156.0,87155.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888861360,0.41846,87156.0,87155.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765888864868,0.41846,87156.0,87155.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765888865177,0.0631168,87151.0,87150.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765888865375,0.05164,87151.0,87150.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765888866079,0.4040862,87156.0,87155.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888866267,0.4258962,87156.0,87155.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888867277,0.4288962,87156.0,87155.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888867478,0.4268962,87156.0,87155.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888868074,0.4288962,87156.0,87155.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888868586,0.4288962,87156.0,87155.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765888868780,0.05162,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765888868982,0.05162,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888870084,0.05462,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888870481,0.05662,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888870687,0.08436866,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888871486,0.05662,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888874871,0.005,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888877391,0.0308,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888877588,0.05559,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888878089,0.05159,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888878388,0.05359,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888879790,0.05459,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888880189,0.0288,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888880387,0.05359,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888880588,0.05459,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888880986,0.0288,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888881690,0.05459,87155.0,87154.0,0.0685863]
["bitfinex-derivatives","BTCF0:USTF0",1765888882587,0.05259,87155.0,87154.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765888882788,0.0630568,87151.0,87150.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1765888882989,0.0630568,87151.0,87150.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765888883403,0.05158,87151.0,87150.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765888885386,0.05258,87151.0,87150.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765888889194,0.05258,87151.0,87150.0,0.0861269]
["bitfinex-derivatives","BTCF0:USTF0",1765888889500,0.02679,87151.0,87150.0,0.0861269]
["bitfinex-derivatives","BTCF0:USTF0",1765888889694,0.05256,87151.0,87150.0,0.0861269]
["bitfinex-derivatives","BTCF0:USTF0",1765888892303,0.001,87151.0,87150.0,0.0861269]
["bitfinex-derivatives","BTCF0:USTF0",1765888892500,0.2254294,87160.0,87159.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1765888892798,0.07934566,87160.0,87159.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1765888893587,0.05357566,87160.0,87159.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1765888894188,0.02780566,87160.0,87159.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1765888894402,0.02780566,87160.0,87159.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1765888894700,0.02880566,87160.0,87159.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1765888895401,0.02980566,87160.0,87159.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1765888895602,0.3608,87172.0,87163.0,0.0700552]
["bitfinex-derivatives","BTCF0:USTF0",1765888895894,0.02797542,87164.0,87163.0,0.0700552]
["bitfinex-derivatives","BTCF0:USTF0",1765888897900,0.02797542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888898202,0.02897542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888898699,0.05473542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888898901,0.08049542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888899102,0.09197052,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888900102,0.07949542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888900303,0.08049542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888900702,0.05473542,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888900910,0.00017216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888901090,0.00117216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888901296,0.02693216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888901701,0.02593216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888901891,0.02793216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888902400,0.02893216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888902995,0.05468216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888903506,0.05268216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888903700,0.05368216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888904907,0.05268216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888905109,0.05368216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888905410,0.00217216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888905708,0.02792216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888906407,0.02692216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888908210,0.05267216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888909303,0.02692216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888909512,0.00117216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888909810,0.02691216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888910006,0.00217216,87164.0,87163.0,0.08161421]
["bitfinex-derivatives","BTCF0:USTF0",1765888910412,0.05377417,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888910603,0.08155707,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888911701,0.08355707,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888912613,0.09503037,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888912813,0.09603037,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888913008,0.08455707,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888913316,0.08354811,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888916521,0.09502141,87178.0,87177.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765888918512,0.09502141,87178.0,87177.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765888918912,0.09502141,87178.0,87170.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765888918913,0.05146,87174.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765888919113,0.05146,87171.0,87170.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765888919317,0.07923394,87171.0,87170.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1765888919518,0.07923394,87171.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765888920909,0.0629343,87170.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765888921106,0.09070824,87170.0,87168.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765888921715,0.09070824,87170.0,87155.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765888921912,0.05146,87158.0,87157.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1765888922322,0.07935723,87158.0,87157.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1765888922922,0.05163216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888923123,0.07953243,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888923915,0.05380243,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888924320,0.02807243,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888924526,0.00017216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888925019,0.00117216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888925521,0.00317216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888925726,0.02790216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888926416,0.02590216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888926616,0.00017216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888927326,0.00117216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888929620,0.02689216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888931020,0.05261216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888932428,0.05261216,87166.0,87165.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1765888933926,0.05361216,87166.0,87165.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1765888934319,0.05261216,87166.0,87165.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1765888935729,0.05161216,87166.0,87165.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1765888935929,0.05161216,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888935930,0.06408696,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888936127,0.09200211,87166.0,87165.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1765888936524,0.09200211,87166.0,87165.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765888936724,0.09200211,87166.0,87160.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765888936725,0.0629155,87161.0,87160.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765888936932,0.09083065,87161.0,87160.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765888937517,0.0628962,87156.0,87155.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765888937724,0.09081135,87156.0,87155.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765888937923,0.09081135,87156.0,87155.0,0.05692922]
["bitfinex-derivatives","BTCF0:USTF0",1765888938432,0.0628962,87156.0,87155.0,0.06840552]
["bitfinex-derivatives","BTCF0:USTF0",1765888938835,0.0638962,87156.0,87155.0,0.09688552]
["bitfinex-derivatives","BTCF0:USTF0",1765888939425,0.0648962,87156.0,87155.0,0.05692922]
["bitfinex-derivatives","BTCF0:USTF0",1765888939623,0.0648962,87156.0,87155.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765888939822,0.09279121,87156.0,87155.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1765888940822,0.09279121,87156.0,87155.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765888941018,0.09279121,87156.0,87155.0,0.0855263]
["bitfinex-derivatives","BTCF0:USTF0",1765888942032,0.09279121,87156.0,87155.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765888942337,0.0628969,87150.0,87149.0,0.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1765888942631,0.4515677,87150.0,87149.0,0.06906916]
["bitfinex-derivatives","BTCF0:USTF0",1765888942837,0.4515677,87150.0,87149.0,0.05759216]
["bitfinex-derivatives","BTCF0:USTF0",1765888943424,0.4515677,87150.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765888945128,0.4525677,87150.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765888945526,0.0628988,87136.0,87135.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888946037,0.02571,87131.0,87130.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765888946227,0.0629001,87126.0,87125.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888946533,0.0629001,87126.0,87125.0,0.08617224]
["bitfinex-derivatives","BTCF0:USTF0",1765888946933,0.0629001,87126.0,87125.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888947544,0.0629001,87126.0,87125.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765888948035,0.0629001,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765888948536,0.0629014,87116.0,87115.0,0.0859215]
["bitfinex-derivatives","BTCF0:USTF0",1765888948731,0.0629014,87116.0,87115.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888949041,0.00017216,87134.0,87133.0,0.0688992]
["bitfinex-derivatives","BTCF0:USTF0",1765888949333,0.00017216,87134.0,87133.0,0.7904992]
["bitfinex-derivatives","BTCF0:USTF0",1765888949939,0.05142,87157.0,87156.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765888950128,0.07920526,87157.0,87156.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765888950329,0.07920526,87157.0,87156.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765888950534,0.07920526,87157.0,87156.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888952343,0.08120526,87157.0,87156.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888952541,0.08320526,87157.0,87156.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888953046,0.08120526,87157.0,87156.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765888953236,0.0514,87151.0,87150.0,0.0859169]
["bitfinex-derivatives","BTCF0:USTF0",1765888954346,0.0628768,87151.0,87150.0,0.0859169]
["bitfinex-derivatives","BTCF0:USTF0",1765888954543,0.004,87157.0,87156.0,0.0856262]
["bitfinex-derivatives","BTCF0:USTF0",1765888954733,0.002,87157.0,87156.0,0.4464262]
["bitfinex-derivatives","BTCF0:USTF0",1765888955238,0.00017216,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888956533,0.00117216,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888956933,0.00017216,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888957537,0.00117216,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888958334,0.00017216,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888958531,6e-08,87165.0,87164.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1765888958734,0.3608,87205.0,87204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888958945,0.0394584,87215.0,87214.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888959149,0.0674484,87215.0,87214.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888959440,0.05598,87215.0,87214.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888959748,0.02799,87215.0,87214.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888960248,0.00017206,87223.0,87217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888961033,0.00212096,87218.0,87217.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765888961245,2.06e-06,87223.0,87222.0,0.0681675]
["bitfinex-derivatives","BTCF0:USTF0",1765888961442,2.06e-06,87223.0,87222.0,0.4289675]
["bitfinex-derivatives","BTCF0:USTF0",1765888962548,0.00100206,87223.0,87222.0,0.4289675]
["bitfinex-derivatives","BTCF0:USTF0",1765888962947,0.00200206,87223.0,87222.0,0.4289675]
["bitfinex-derivatives","BTCF0:USTF0",1765888970854,2.06e-06,87223.0,87222.0,0.4289675]
["bitfinex-derivatives","BTCF0:USTF0",1765888980154,0.05865206,87223.0,87222.0,1.1470875]
["bitfinex-derivatives","BTCF0:USTF0",1765888980648,0.02976206,87223.0,87222.0,1.1470875]
["bitfinex-derivatives","BTCF0:USTF0",1765888980848,2.06e-06,87223.0,87222.0,1.0903875]
["bitfinex-derivatives","BTCF0:USTF0",1765888981457,0.00017206,87231.0,87230.0,0.0681664]
["bitfinex-derivatives","BTCF0:USTF0",1765888981658,0.00017206,87231.0,87230.0,0.4289664]
["bitfinex-derivatives","BTCF0:USTF0",1765888982666,0.00117206,87231.0,87230.0,0.4289664]
["bitfinex-derivatives","BTCF0:USTF0",1765888982966,0.00317206,87231.0,87230.0,0.4289664]
["bitfinex-derivatives","BTCF0:USTF0",1765888987358,0.0311116,87231.0,87230.0,0.4289664]
["bitfinex-derivatives","BTCF0:USTF0",1765888987560,0.14159,87247.0,87246.0,0.0686943]
["bitfinex-derivatives","BTCF0:USTF0",1765888987762,0.05923,87247.0,87246.0,0.4294943]
["bitfinex-derivatives","BTCF0:USTF0",1765888988853,0.06323,87247.0,87246.0,0.4294943]
["bitfinex-derivatives","BTCF0:USTF0",1765888989166,0.06723,87247.0,87246.0,0.4473843]
["bitfinex-derivatives","BTCF0:USTF0",1765888989365,0.06523,87247.0,87246.0,0.4473843]
["bitfinex-derivatives","BTCF0:USTF0",1765888989668,0.06523,87247.0,87246.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765888989858,0.06123,87247.0,87246.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765888990063,0.06423,87247.0,87246.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765888999665,0.09197633,87247.0,87246.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765889002474,0.0586,87242.0,87241.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765889002669,0.09781113,87242.0,87241.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765889003173,0.09781113,87242.0,87241.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765889003368,0.0700652,87239.0,87238.0,0.38803194]
["bitfinex-derivatives","BTCF0:USTF0",1765889003574,0.15953258,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889005266,0.04021153,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889005466,0.04121153,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889005876,0.09981153,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889008978,0.08834633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889009290,0.05887633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889010384,0.02974633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889020990,0.08598633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889021689,0.08498633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889022701,0.08398633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889022880,0.08398633,87239.0,87238.0,0.41854194]
["bitfinex-derivatives","BTCF0:USTF0",1765889023287,0.08398633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889024284,0.08498633,87239.0,87238.0,0.41754194]
["bitfinex-derivatives","BTCF0:USTF0",1765889025288,0.09645153,87239.0,87238.0,0.05674194]
["bitfinex-derivatives","BTCF0:USTF0",1765889025600,0.09645153,87239.0,87238.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889026383,0.09645153,87239.0,87228.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765889026384,0.0677066,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889026586,0.09545293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889029092,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889029487,0.07114293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889029689,0.09845293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889030197,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889030496,0.09845293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889031192,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889031493,0.09745293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889032396,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889032694,0.09745293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889032884,0.09745293,87229.0,87228.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765889033085,0.09745293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889033785,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889033981,0.09745293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889035094,0.09645293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889035285,0.09745293,87229.0,87228.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765889035489,0.09745293,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889035695,0.09645293,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889035894,0.09845293,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889036298,0.09745293,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889036498,0.08698633,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889036701,0.08598633,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889037292,0.02974633,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889037492,0.02874633,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889037706,0.001,87229.0,87228.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765889039192,0.00017194,87237.0,87236.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1765889039388,0.02787691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889039901,0.05680691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889040200,0.08411691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889040399,0.08511691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889040900,0.08611691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889041900,0.05880691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889042105,0.08611691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889043390,0.05880691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889043592,0.08611691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889044199,0.05880691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889044394,0.02987691,87237.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889045088,0.0114647,87244.0,87236.0,0.4310356]
["bitfinex-derivatives","BTCF0:USTF0",1765889045299,0.08504027,87243.0,87242.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1765889045506,0.05604027,87243.0,87242.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1765889045906,0.08504027,87243.0,87242.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1765889046803,0.05743,87243.0,87242.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1765889046993,0.001,87244.0,87243.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765889047193,0.0398942,87248.0,87247.0,0.0679442]
["bitfinex-derivatives","BTCF0:USTF0",1765889047393,0.05743,87248.0,87247.0,0.0679442]
["bitfinex-derivatives","BTCF0:USTF0",1765889047705,0.02860194,87251.0,87250.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1765889048998,0.02860194,87251.0,87250.0,0.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1765889050003,0.03360194,87251.0,87250.0,0.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1765889051798,0.00517194,87251.0,87250.0,0.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1765889052004,0.00517194,87251.0,87250.0,0.4456838]
["bitfinex-derivatives","BTCF0:USTF0",1765889052613,1.94e-06,87251.0,87250.0,0.4456838]
["bitfinex-derivatives","BTCF0:USTF0",1765889053211,4.01e-06,87258.0,87257.0,0.0679429]
["bitfinex-derivatives","BTCF0:USTF0",1765889053509,4.01e-06,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889054611,0.00200401,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889055806,0.00400401,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889057508,0.06143401,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889058612,0.03243401,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889059011,0.00400401,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889059211,4.01e-06,87258.0,87257.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1765889062817,4.01e-06,87258.0,87257.0,0.52093955]
["bitfinex-derivatives","BTCF0:USTF0",1765889063020,0.00017194,87266.0,87265.0,0.0679418]
["bitfinex-derivatives","BTCF0:USTF0",1765889063218,0.00017194,87266.0,87265.0,0.4287418]
["bitfinex-derivatives","BTCF0:USTF0",1765889064112,1.94e-06,87266.0,87265.0,0.4287418]
["bitfinex-derivatives","BTCF0:USTF0",1765889064307,0.068889,87287.0,87286.0,0.0679391]
["bitfinex-derivatives","BTCF0:USTF0",1765889064513,0.05743,87287.0,87286.0,0.0679391]
["bitfinex-derivatives","BTCF0:USTF0",1765889065322,0.05743,87287.0,87286.0,0.07940579]
["bitfinex-derivatives","BTCF0:USTF0",1765889065821,0.06043,87287.0,87286.0,0.07940579]
["bitfinex-derivatives","BTCF0:USTF0",1765889066016,0.03143,87287.0,87286.0,0.07940579]
["bitfinex-derivatives","BTCF0:USTF0",1765889066222,0.005,87287.0,87286.0,0.07940579]
["bitfinex-derivatives","BTCF0:USTF0",1765889067526,0.0688882,87293.0,87292.0,0.0679381]
["bitfinex-derivatives","BTCF0:USTF0",1765889068417,0.0688882,87293.0,87292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765889068813,0.0708882,87293.0,87292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765889069216,0.0708882,87293.0,87288.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765889069217,0.05743,87289.0,87288.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765889070021,0.05743,87289.0,87288.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765889070228,0.05743,87289.0,87288.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1765889070429,0.0708882,87293.0,87292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765889070619,0.002,87293.0,87292.0,0.0679383]
["bitfinex-derivatives","BTCF0:USTF0",1765889070818,0.05943,87293.0,87292.0,0.0679383]
["bitfinex-derivatives","BTCF0:USTF0",1765889071024,0.05743,87293.0,87292.0,0.0679383]
["bitfinex-derivatives","BTCF0:USTF0",1765889071919,0.05843,87293.0,87292.0,0.0679383]
["bitfinex-derivatives","BTCF0:USTF0",1765889075923,0.06901,87279.0,87278.0,0.41596194]
["bitfinex-derivatives","BTCF0:USTF0",1765889076231,0.06901,87279.0,87278.0,0.05516194]
["bitfinex-derivatives","BTCF0:USTF0",1765889078429,0.06901,87279.0,87278.0,0.05616194]
["bitfinex-derivatives","BTCF0:USTF0",1765889078621,0.05755,87279.0,87278.0,0.05616194]
["bitfinex-derivatives","BTCF0:USTF0",1765889081026,0.0690084,87292.0,87291.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1765889081219,0.09622627,87292.0,87291.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1765889083629,0.09722627,87292.0,87291.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1765889085630,0.05755,87286.0,87285.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1765889085828,0.08476787,87286.0,87285.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1765889086027,0.09622697,87286.0,87285.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1765889086229,0.09622697,87286.0,87285.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889086532,0.09622697,87286.0,87285.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765889087028,0.09722697,87286.0,87285.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765889088825,0.05755,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889089025,0.08476787,87285.0,87284.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889090937,0.05670787,87285.0,87284.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889091334,0.08476787,87285.0,87284.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765889093124,0.02721787,87285.0,87284.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765889093324,0.09631391,87293.0,87292.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765889093532,0.09631391,87293.0,87292.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889093737,0.08485581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889093930,0.02730581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889094639,0.02830581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889096029,0.05779581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889096229,0.02830581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889096932,0.05779581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889098239,0.02830581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889099440,0.08585581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889100134,0.02830581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889101028,0.08585581,87293.0,87292.0,0.4272483]
["bitfinex-derivatives","BTCF0:USTF0",1765889101230,0.08585581,87293.0,87292.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1765889101446,0.08585581,87293.0,87292.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889101741,0.02830581,87293.0,87292.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889101932,0.05779581,87293.0,87292.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889102131,0.02830581,87293.0,87292.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1765889102744,2.63e-06,87295.0,87294.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765889102943,0.05755,87321.0,87320.0,0.0664446]
["bitfinex-derivatives","BTCF0:USTF0",1765889103145,0.05755,87321.0,87320.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765889103342,0.0114545,87321.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765889103535,0.05755,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765889103736,0.05755,87320.0,87319.0,0.0391147]
["bitfinex-derivatives","BTCF0:USTF0",1765889104038,0.05755,87320.0,87319.0,0.0690347]
["bitfinex-derivatives","BTCF0:USTF0",1765889105046,0.0670251,87316.0,87315.0,0.4298053]
["bitfinex-derivatives","BTCF0:USTF0",1765889105341,0.0670251,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889106247,0.05557,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889106635,0.05757,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889107344,0.05957,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889107545,0.03247,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889107748,0.004,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889109548,0.05957,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889110544,0.03247,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889110850,0.004,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889111048,0.03147,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889111450,0.05857,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889111948,0.003,87316.0,87315.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889112840,0.1733383,87330.0,87329.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889113035,0.067023,87333.0,87332.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1765889114643,0.3608,87341.0,87335.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765889114644,0.0670225,87336.0,87335.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765889114842,0.09419332,87336.0,87335.0,0.0690024]
["bitfinex-derivatives","BTCF0:USTF0",1765889116245,0.09419332,87336.0,87335.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889116750,0.09719332,87336.0,87335.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889117353,0.10019332,87336.0,87335.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889118952,0.08874082,87336.0,87335.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889120348,0.0670226,87335.0,87334.0,0.0390827]
["bitfinex-derivatives","BTCF0:USTF0",1765889120548,0.09419342,87335.0,87334.0,0.0390827]
["bitfinex-derivatives","BTCF0:USTF0",1765889120750,0.09419342,87335.0,87334.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1765889121146,0.0670226,87335.0,87334.0,0.0690027]
["bitfinex-derivatives","BTCF0:USTF0",1765889121345,0.006,87336.0,87335.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889121541,0.003,87336.0,87335.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765889122347,0.0670193,87361.0,87360.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765889122546,0.09417775,87361.0,87360.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765889123661,0.08272845,87361.0,87360.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765889123854,0.05557,87356.0,87355.0,0.0689999]
["bitfinex-derivatives","BTCF0:USTF0",1765889124861,0.001,87361.0,87360.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765889125062,0.05557,87365.0,87364.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765889125264,0.08270474,87365.0,87364.0,0.0989188]
["bitfinex-derivatives","BTCF0:USTF0",1765889125466,0.08270474,87365.0,87364.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765889126263,0.08570474,87365.0,87364.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765889127162,0.05860474,87365.0,87364.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765889127465,0.06060474,87365.0,87364.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765889128169,0.06060474,87365.0,87364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889128770,0.03213474,87365.0,87364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889129278,0.005,87365.0,87364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889129876,0.01185,87388.0,87364.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889129877,0.2258,87393.0,87392.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889130075,0.07468,87410.0,87409.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1765889130277,0.01773,87437.0,87436.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765889130572,0.01773,87437.0,87436.0,1.51788269]
["bitfinex-derivatives","BTCF0:USTF0",1765889130573,0.07468,87437.0,87436.0,1.51788269]
["bitfinex-derivatives","BTCF0:USTF0",1765889130777,0.06225,87437.0,87436.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1765889130975,0.2928,87437.0,87436.0,0.01788269]
["bitfinex-derivatives","BTCF0:USTF0",1765889131170,0.0304536,87444.0,87443.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889131368,0.05557,87450.0,87449.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765889131562,0.34169,87444.0,87443.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889132174,0.00228683,87458.0,87457.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889132373,0.05785683,87458.0,87457.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889132581,0.34397683,87458.0,87457.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765889132774,0.34397683,87458.0,87457.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889133281,0.00228683,87458.0,87457.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765889133466,4e-05,87470.0,87467.0,0.1363754]
["bitfinex-derivatives","BTCF0:USTF0",1765889134976,0.09634578,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889135166,0.00228578,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889135370,0.28840578,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889135766,0.42548578,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889135972,0.23840578,87498.0,87494.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765889136166,0.18708,87495.0,87494.0,0.2029317]
["bitfinex-derivatives","BTCF0:USTF0",1765889136481,0.23840578,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889136783,0.002,87498.0,87497.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889136978,0.00912684,87508.0,87507.0,0.2029301]
["bitfinex-derivatives","BTCF0:USTF0",1765889137571,0.43461262,87508.0,87507.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1765889137770,0.18708,87499.0,87498.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889138582,0.09406,87499.0,87498.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889138781,0.05525,87505.0,87504.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889138782,0.24233,87505.0,87504.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889138978,0.00912684,87508.0,87507.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889139173,0.24753262,87508.0,87507.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889139478,0.34159262,87508.0,87507.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889139682,0.18708,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889139876,0.1985112,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889140578,0.1985112,87499.0,87450.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765889140579,0.1985123,87490.0,87463.0,0.01167656]
["bitfinex-derivatives","BTCF0:USTF0",1765889140767,0.1985123,87490.0,87471.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1765889140972,0.1985123,87490.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765889141373,0.1985123,87490.0,87470.0,0.25331376]
["bitfinex-derivatives","BTCF0:USTF0",1765889141374,0.18708,87490.0,87489.0,0.20310403]
["bitfinex-derivatives","BTCF0:USTF0",1765889141685,0.0114306,87503.0,87494.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765889141879,0.3323506,87503.0,87494.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765889142180,0.09406,87495.0,87494.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1765889142391,0.18708,87490.0,87489.0,0.10679383]
["bitfinex-derivatives","BTCF0:USTF0",1765889142575,0.18708,87490.0,87489.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1765889143585,0.18708,87490.0,87489.0,0.72277153]
["bitfinex-derivatives","BTCF0:USTF0",1765889143882,0.18708,87490.0,87489.0,0.72177153]
["bitfinex-derivatives","BTCF0:USTF0",1765889144783,0.18708,87490.0,87489.0,0.72277153]
["bitfinex-derivatives","BTCF0:USTF0",1765889144985,0.18708,87490.0,87489.0,0.72377153]
["bitfinex-derivatives","BTCF0:USTF0",1765889145682,0.58708,87490.0,87489.0,0.52563656]
["bitfinex-derivatives","BTCF0:USTF0",1765889145885,0.58708,87490.0,87489.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765889146182,0.58708,87490.0,87450.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889146183,0.18708,87451.0,87450.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889146480,0.1054988,87441.0,87440.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1765889146982,0.00017014,87449.0,87445.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889146983,0.09406,87446.0,87445.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889147173,0.00017014,87449.0,87448.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889147375,0.45486,87467.0,87466.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1765889147575,0.45486,87467.0,87450.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765889147576,0.18708,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889147787,0.18708,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889148185,0.18708,87448.0,87447.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1765889148389,0.18708,87448.0,87447.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1765889148976,0.09406,87448.0,87447.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1765889149171,0.18708,87448.0,87447.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1765889149778,0.42454578,87448.0,87447.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1765889150081,0.33152578,87448.0,87447.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1765889150284,0.23746578,87448.0,87447.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1765889150486,0.23746578,87448.0,87447.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1765889150989,0.43598358,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889156582,0.42454578,87448.0,87447.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1765889157286,0.42454578,87448.0,87447.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1765889157490,0.42454578,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889159392,0.42454578,87448.0,87447.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1765889160776,0.42454578,87448.0,87447.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1765889160993,0.42454578,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889162590,0.78534578,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889162899,0.80993776,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889163096,0.78534578,87448.0,87447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765889164695,0.78534578,87448.0,87447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765889164997,0.78534578,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889165197,0.39607,87440.0,87439.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889165584,0.30657,87440.0,87439.0,0.30253153]
["bitfinex-derivatives","BTCF0:USTF0",1765889166596,0.39183578,87448.0,87447.0,0.313798]
["bitfinex-derivatives","BTCF0:USTF0",1765889166792,0.39183578,87448.0,87447.0,0.674598]
["bitfinex-derivatives","BTCF0:USTF0",1765889167189,0.23746578,87448.0,87447.0,0.674598]
["bitfinex-derivatives","BTCF0:USTF0",1765889167395,0.17879282,87448.0,87447.0,0.674598]
["bitfinex-derivatives","BTCF0:USTF0",1765889167697,0.3180056,87465.0,87464.0,0.3137957]
["bitfinex-derivatives","BTCF0:USTF0",1765889167900,0.34287275,87465.0,87464.0,0.3137957]
["bitfinex-derivatives","BTCF0:USTF0",1765889168788,0.33143715,87465.0,87464.0,0.3137957]
["bitfinex-derivatives","BTCF0:USTF0",1765889169012,0.42248983,87485.0,87477.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1765889169205,0.678803,87485.0,87484.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1765889169501,0.318004,87478.0,87477.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1765889169701,0.3180043,87475.0,87474.0,0.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1765889169894,0.34332543,87475.0,87474.0,0.1643643]
["bitfinex-derivatives","BTCF0:USTF0",1765889170099,0.33189113,87475.0,87474.0,0.3137943]
["bitfinex-derivatives","BTCF0:USTF0",1765889170298,0.02532113,87475.0,87474.0,0.3137943]
["bitfinex-derivatives","BTCF0:USTF0",1765889170505,0.3608,87485.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889170506,0.3180034,87483.0,87482.0,0.3137934]
["bitfinex-derivatives","BTCF0:USTF0",1765889170802,0.30657,87478.0,87477.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1765889171005,0.3319032,87478.0,87477.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1765889171502,0.3319032,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889171698,0.3180046,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889171899,0.3433378,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889174606,0.3443378,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889178013,0.40602763,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889178708,0.3443378,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889179306,0.40602763,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889179512,0.3443378,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889181415,0.318006,87462.0,87461.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1765889181713,0.3433392,87462.0,87461.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1765889182305,0.3433392,87462.0,87461.0,0.6745961]
["bitfinex-derivatives","BTCF0:USTF0",1765889183011,0.4182292,87462.0,87461.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1765889183213,0.4182292,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889183718,0.4182292,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889183902,0.7790292,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889184105,0.3180064,87459.0,87453.0,0.01160873]
["bitfinex-derivatives","BTCF0:USTF0",1765889184304,0.3433396,87459.0,87454.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765889184517,0.3433396,87459.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765889184818,0.3433396,87459.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889185318,0.3180071,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889185515,0.3433403,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889185810,0.318009,87439.0,87438.0,0.15306931]
["bitfinex-derivatives","BTCF0:USTF0",1765889186010,0.3433422,87439.0,87438.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1765889187323,0.3433422,87439.0,87438.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1765889187905,0.3433422,87439.0,87438.0,0.00213931]
["bitfinex-derivatives","BTCF0:USTF0",1765889188620,0.3433422,87439.0,87438.0,0.00113931]
["bitfinex-derivatives","BTCF0:USTF0",1765889189713,0.1797032,87439.0,87438.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1765889189915,0.3319032,87439.0,87438.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1765889190110,0.3319032,87439.0,87438.0,0.30249931]
["bitfinex-derivatives","BTCF0:USTF0",1765889190317,0.3319032,87439.0,87438.0,0.30349931]
["bitfinex-derivatives","BTCF0:USTF0",1765889190710,0.3319032,87439.0,87438.0,0.30249931]
["bitfinex-derivatives","BTCF0:USTF0",1765889190916,0.3319032,87439.0,87438.0,0.30449931]
["bitfinex-derivatives","BTCF0:USTF0",1765889191323,0.3319032,87439.0,87438.0,0.00213931]
["bitfinex-derivatives","BTCF0:USTF0",1765889191525,0.3319032,87439.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889191526,0.30657,87431.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889191715,0.30657,87431.0,87412.0,0.3722425]
["bitfinex-derivatives","BTCF0:USTF0",1765889191716,0.30657,87419.0,87412.0,0.3722425]
["bitfinex-derivatives","BTCF0:USTF0",1765889192022,0.34403844,87419.0,87414.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765889192224,0.34402687,87419.0,87414.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765889192522,0.34402687,87419.0,87413.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765889192725,0.34415708,87419.0,87413.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765889192921,0.30657,87413.0,87412.0,0.35340797]
["bitfinex-derivatives","BTCF0:USTF0",1765889193113,0.30657,87411.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889194115,0.30657,87411.0,87410.0,0.14234153]
["bitfinex-derivatives","BTCF0:USTF0",1765889194419,0.00013021,87419.0,87410.0,0.29476153]
["bitfinex-derivatives","BTCF0:USTF0",1765889194623,0.29427021,87419.0,87418.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1765889194812,0.32026217,87419.0,87418.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1765889195013,0.3055818,87418.0,87417.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765889195414,0.3055822,87415.0,87414.0,0.3722423]
["bitfinex-derivatives","BTCF0:USTF0",1765889195819,0.29414,87415.0,87414.0,0.3722423]
["bitfinex-derivatives","BTCF0:USTF0",1765889196211,0.29414,87415.0,87414.0,0.5144123]
["bitfinex-derivatives","BTCF0:USTF0",1765889197618,0.29414,87412.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765889197918,0.3055827,87411.0,87410.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765889199219,0.29414,87411.0,87410.0,0.14534153]
["bitfinex-derivatives","BTCF0:USTF0",1765889199612,0.29414,87411.0,87410.0,0.00317153]
["bitfinex-derivatives","BTCF0:USTF0",1765889200519,0.29414,87411.0,87410.0,0.00717153]
["bitfinex-derivatives","BTCF0:USTF0",1765889206633,0.29414,87411.0,87410.0,0.01861433]
["bitfinex-derivatives","BTCF0:USTF0",1765889207637,0.29414,87411.0,87410.0,0.00717153]
["bitfinex-derivatives","BTCF0:USTF0",1765889207825,0.29414,87411.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765889207826,0.29414,87388.0,87387.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765889208135,0.29427636,87388.0,87387.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765889208426,0.29427636,87388.0,87387.0,0.66693493]
["bitfinex-derivatives","BTCF0:USTF0",1765889209018,0.29427636,87388.0,87387.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1765889209219,0.29427636,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889209930,0.29427636,87388.0,87387.0,0.65639]
["bitfinex-derivatives","BTCF0:USTF0",1765889210130,0.29427636,87388.0,87387.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1765889210633,0.29427636,87388.0,87387.0,0.65639]
["bitfinex-derivatives","BTCF0:USTF0",1765889211028,0.00013636,87388.0,87387.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765889213136,0.15035636,87388.0,87387.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765889213437,0.15035636,87388.0,87387.0,0.65639]
["bitfinex-derivatives","BTCF0:USTF0",1765889213631,0.00013636,87388.0,87387.0,0.65639]
["bitfinex-derivatives","BTCF0:USTF0",1765889213827,0.00013636,87388.0,87387.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1765889214331,0.15035636,87388.0,87387.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1765889214533,0.15035636,87388.0,87387.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765889214733,0.15035636,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889215226,0.15035636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889215431,0.00013636,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889216236,0.00013636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889216430,0.30572206,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889216643,0.30572206,87388.0,87387.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1765889216840,0.29427636,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889217634,0.00013636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889218036,0.00013636,87388.0,87387.0,0.6668358]
["bitfinex-derivatives","BTCF0:USTF0",1765889218629,0.00013636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889218835,0.15035636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889219036,0.00013636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889219546,0.00013636,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889220143,0.00013636,87388.0,87387.0,0.6678358]
["bitfinex-derivatives","BTCF0:USTF0",1765889220444,0.00013636,87388.0,87387.0,0.6688358]
["bitfinex-derivatives","BTCF0:USTF0",1765889220842,0.00017163,87396.0,87395.0,0.3060348]
["bitfinex-derivatives","BTCF0:USTF0",1765889221043,0.00017163,87396.0,87395.0,0.6668348]
["bitfinex-derivatives","BTCF0:USTF0",1765889223036,0.15022,87415.0,87414.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1765889223234,0.31976631,87415.0,87414.0,0.3060323]
["bitfinex-derivatives","BTCF0:USTF0",1765889223944,0.17584631,87415.0,87414.0,0.3060323]
["bitfinex-derivatives","BTCF0:USTF0",1765889224140,0.27385,87410.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889224346,0.2852932,87407.0,87406.0,0.12976163]
["bitfinex-derivatives","BTCF0:USTF0",1765889224546,0.31091951,87407.0,87406.0,0.12976163]
["bitfinex-derivatives","BTCF0:USTF0",1765889224741,0.31091951,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889225342,0.27385,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889225542,0.27385,87396.0,87386.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1765889225543,0.2852958,87387.0,87386.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1765889225744,0.31092211,87387.0,87386.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1765889227453,0.31092211,87387.0,87386.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765889227652,0.31092211,87387.0,87386.0,0.49239]
["bitfinex-derivatives","BTCF0:USTF0",1765889228045,0.31092211,87387.0,87386.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1765889229353,0.29947631,87387.0,87386.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1765889229555,0.02562631,87387.0,87386.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1765889229749,0.27385,87393.0,87392.0,0.2787252]
["bitfinex-derivatives","BTCF0:USTF0",1765889230055,0.27385,87387.0,87386.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1765889230358,0.31092922,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889230744,0.2852965,87382.0,87381.0,0.2787265]
["bitfinex-derivatives","BTCF0:USTF0",1765889230944,0.31092992,87382.0,87381.0,0.2787265]
["bitfinex-derivatives","BTCF0:USTF0",1765889232457,0.29948342,87382.0,87381.0,0.2787265]
["bitfinex-derivatives","BTCF0:USTF0",1765889233947,0.02563342,87382.0,87381.0,0.2787265]
["bitfinex-derivatives","BTCF0:USTF0",1765889234152,0.27402163,87395.0,87394.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765889234353,0.31109986,87395.0,87394.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765889234853,0.17552986,87395.0,87394.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765889235054,0.02580506,87395.0,87394.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765889236659,0.03724986,87395.0,87394.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765889236858,0.27385,87394.0,87393.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1765889237059,0.29948343,87394.0,87393.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1765889237262,0.29948343,87394.0,87393.0,0.1410349]
["bitfinex-derivatives","BTCF0:USTF0",1765889237562,0.29948343,87394.0,87393.0,0.2787249]
["bitfinex-derivatives","BTCF0:USTF0",1765889238765,0.16391343,87394.0,87393.0,0.2787249]
["bitfinex-derivatives","BTCF0:USTF0",1765889238965,0.02563343,87394.0,87393.0,0.2787249]
["bitfinex-derivatives","BTCF0:USTF0",1765889241561,0.03707833,87394.0,87393.0,0.2787249]
["bitfinex-derivatives","BTCF0:USTF0",1765889241968,0.31092833,87394.0,87393.0,0.278725]
["bitfinex-derivatives","BTCF0:USTF0",1765889244567,0.02563343,87394.0,87393.0,0.278725]
["bitfinex-derivatives","BTCF0:USTF0",1765889245985,0.03707833,87394.0,87393.0,0.278725]
["bitfinex-derivatives","BTCF0:USTF0",1765889246278,0.02563343,87394.0,87393.0,0.278725]
["bitfinex-derivatives","BTCF0:USTF0",1765889249070,0.00017163,87395.0,87393.0,0.278725]
["bitfinex-derivatives","BTCF0:USTF0",1765889249278,0.0114429,87410.0,87409.0,0.3608529]
["bitfinex-derivatives","BTCF0:USTF0",1765889249585,0.2852929,87410.0,87409.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1765889250180,0.2852929,87410.0,87409.0,0.3608529]
["bitfinex-derivatives","BTCF0:USTF0",1765889250377,0.27402163,87418.0,87417.0,0.2787219]
["bitfinex-derivatives","BTCF0:USTF0",1765889250582,0.00017163,87418.0,87417.0,0.6395219]
["bitfinex-derivatives","BTCF0:USTF0",1765889251473,0.01144,87432.0,87431.0,0.2787201]
["bitfinex-derivatives","BTCF0:USTF0",1765889252068,0.14972,87432.0,87431.0,0.2787201]
["bitfinex-derivatives","BTCF0:USTF0",1765889253184,0.01144,87432.0,87431.0,0.2787201]
["bitfinex-derivatives","BTCF0:USTF0",1765889253383,0.28529,87432.0,87431.0,0.2787201]
["bitfinex-derivatives","BTCF0:USTF0",1765889254085,0.28529,87432.0,87431.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1765889254384,0.25574053,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889255590,0.25774053,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889256087,0.12018163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889256276,0.24630163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889257385,0.32029163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889257580,0.32029163,87440.0,87439.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765889258289,0.32029163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889260376,0.24630163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889262091,0.00217163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889262592,0.24630163,87440.0,87439.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889264086,0.24413,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889264285,0.2555708,87425.0,87424.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1765889264479,0.2555708,87425.0,87424.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765889264680,0.24413,87424.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889264988,0.2555735,87405.0,87404.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889265185,0.07399,87409.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889265186,0.24413,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889265786,0.2555758,87387.0,87386.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1765889267283,0.24413,87387.0,87386.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1765889267497,0.1294554,87391.0,87390.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889267693,0.2555754,87391.0,87390.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889267994,0.2555754,87391.0,87390.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889268793,0.0114448,87395.0,87394.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889269195,0.7300437,87403.0,87402.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889269498,0.0114425,87413.0,87404.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889269693,0.3608,87416.0,87404.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889269694,0.71864,87417.0,87404.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1765889269993,0.3608,87425.0,87424.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889270888,0.3608,87425.0,87424.0,0.326911]
["bitfinex-derivatives","BTCF0:USTF0",1765889271198,1.4420002,87431.0,87424.0,0.326911]
["bitfinex-derivatives","BTCF0:USTF0",1765889271199,1.43056,87431.0,87430.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889272803,1.43156,87431.0,87430.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889272994,0.24413,87428.0,87418.0,0.3722417]
["bitfinex-derivatives","BTCF0:USTF0",1765889273192,0.2555713,87422.0,87421.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889273387,0.2555713,87422.0,87421.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765889273586,0.2555716,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889274502,0.2555716,87419.0,87418.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1765889274983,0.2555716,87419.0,87418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765889275801,0.2555716,87419.0,87418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765889276500,0.2555716,87419.0,87418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765889276689,0.2555716,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889276884,0.3608,87427.0,87418.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765889277097,0.6163706,87427.0,87426.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889277289,0.64156876,87427.0,87426.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889277690,0.6163706,87427.0,87426.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889278600,0.24413,87427.0,87426.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889279300,0.24813,87427.0,87426.0,0.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765889281687,0.24813,87427.0,87426.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1765889281891,0.30506,87417.0,87416.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889282194,0.30506,87417.0,87392.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1765889282195,0.1294545,87397.0,87396.0,0.2523246]
["bitfinex-derivatives","BTCF0:USTF0",1765889282395,0.2555745,87397.0,87396.0,0.2523246]
["bitfinex-derivatives","BTCF0:USTF0",1765889282991,0.24413,87397.0,87396.0,0.2523246]
["bitfinex-derivatives","BTCF0:USTF0",1765889284096,0.2359346,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889284399,0.2359353,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889284902,0.2359343,87399.0,87398.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889285102,0.26101717,87399.0,87398.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889285398,0.71848,87402.0,87401.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889286508,0.83059,87402.0,87401.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889287203,0.83059,87402.0,87401.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1765889288298,0.82959,87402.0,87401.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1765889288797,0.82959,87402.0,87401.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765889289393,0.71848,87402.0,87401.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765889291797,0.2359337,87404.0,87403.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889291999,0.22449,87402.0,87401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889292302,0.24959496,87402.0,87401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889292999,0.22449,87399.0,87398.0,0.3722443]
["bitfinex-derivatives","BTCF0:USTF0",1765889293200,0.0114453,87392.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765889293505,0.2359353,87392.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765889293702,0.2359353,87392.0,87391.0,0.1259652]
["bitfinex-derivatives","BTCF0:USTF0",1765889295488,0.2359353,87392.0,87391.0,0.2345652]
["bitfinex-derivatives","BTCF0:USTF0",1765889295903,0.0114453,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889296102,0.3000053,87392.0,87391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889296498,0.2359353,87392.0,87391.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765889297490,0.22449,87392.0,87391.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765889297695,0.11111,87392.0,87391.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765889297906,0.804894,87401.0,87400.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1765889298101,0.235935,87393.0,87392.0,0.3014452]
["bitfinex-derivatives","BTCF0:USTF0",1765889298307,0.235935,87393.0,87392.0,0.2345652]
["bitfinex-derivatives","BTCF0:USTF0",1765889298503,0.68007,87401.0,87400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1765889298703,0.2359345,87397.0,87396.0,0.1259646]
["bitfinex-derivatives","BTCF0:USTF0",1765889298897,0.26104833,87397.0,87396.0,0.1259646]
["bitfinex-derivatives","BTCF0:USTF0",1765889299297,0.26104833,87397.0,87396.0,0.2345646]
["bitfinex-derivatives","BTCF0:USTF0",1765889300109,0.26104833,87397.0,87396.0,0.2355646]
["bitfinex-derivatives","BTCF0:USTF0",1765889300900,0.24960383,87397.0,87396.0,0.2355646]
["bitfinex-derivatives","BTCF0:USTF0",1765889302108,0.22449,87397.0,87396.0,0.2355646]
["bitfinex-derivatives","BTCF0:USTF0",1765889302308,0.24961207,87397.0,87396.0,0.2355646]
["bitfinex-derivatives","BTCF0:USTF0",1765889306716,0.56896,87401.0,87400.0,0.3014441]
["bitfinex-derivatives","BTCF0:USTF0",1765889306900,0.56896,87401.0,87400.0,0.6622441]
["bitfinex-derivatives","BTCF0:USTF0",1765889309606,0.11111,87401.0,87400.0,0.6622441]
["bitfinex-derivatives","BTCF0:USTF0",1765889311608,0.22449,87401.0,87400.0,0.6622441]
["bitfinex-derivatives","BTCF0:USTF0",1765889311812,0.24992369,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889313715,0.24992369,87401.0,87400.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1765889315000,0.13654369,87401.0,87400.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1765889315708,0.23077369,87401.0,87400.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1765889316906,0.23077369,87401.0,87400.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1765889317112,0.23077369,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889319007,0.19252,87399.0,87398.0,0.1136943]
["bitfinex-derivatives","BTCF0:USTF0",1765889319206,0.21795369,87399.0,87398.0,0.1136943]
["bitfinex-derivatives","BTCF0:USTF0",1765889319608,0.21795369,87399.0,87398.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765889320018,0.21795369,87399.0,87398.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889320915,0.02543369,87399.0,87398.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889321119,0.2039637,87404.0,87403.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1765889321316,0.22940661,87404.0,87403.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1765889327618,0.12373291,87404.0,87403.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1765889328126,0.21796291,87404.0,87403.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1765889328525,0.02544291,87404.0,87403.0,0.2088037]
["bitfinex-derivatives","BTCF0:USTF0",1765889331920,0.00017163,87405.0,87404.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889332628,0.00017163,87405.0,87404.0,0.25870205]
["bitfinex-derivatives","BTCF0:USTF0",1765889332629,1.63e-06,87405.0,87404.0,0.25870205]
["bitfinex-derivatives","BTCF0:USTF0",1765889332929,1.63e-06,87405.0,87404.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889333319,1.63e-06,87405.0,87404.0,0.6588744]
["bitfinex-derivatives","BTCF0:USTF0",1765889335332,1.63e-06,87405.0,87404.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1765889336024,1.63e-06,87405.0,87404.0,0.2588744]
["bitfinex-derivatives","BTCF0:USTF0",1765889336223,1.63e-06,87405.0,87404.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889336526,1.63e-06,87405.0,87404.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1765889337629,1.63e-06,87405.0,87404.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889339121,1.63e-06,87405.0,87404.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1765889339317,1.63e-06,87405.0,87404.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1765889339932,1.63e-06,87405.0,87404.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1765889340233,1.63e-06,87405.0,87404.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1765889340619,1.63e-06,87405.0,87404.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1765889340819,1.63e-06,87405.0,87404.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1765889341131,1.63e-06,87405.0,87404.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1765889341529,1.63e-06,87405.0,87404.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1765889341827,0.22396,87442.0,87441.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1765889342029,0.24911213,87442.0,87441.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1765889342335,0.203959,87439.0,87438.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1765889342635,0.203959,87439.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889343024,0.2039599,87432.0,87431.0,0.1136899]
["bitfinex-derivatives","BTCF0:USTF0",1765889343230,0.2039599,87432.0,87431.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1765889343726,0.2039599,87432.0,87431.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889345134,0.19352,87432.0,87431.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889345830,0.19452,87432.0,87431.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1765889346635,0.1916401,87431.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889346820,0.1916401,87431.0,87409.0,0.0449528]
["bitfinex-derivatives","BTCF0:USTF0",1765889346821,0.1802,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889347025,0.1802,87410.0,87409.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1765889347232,0.05491,87416.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765889347529,0.1802,87406.0,87405.0,0.45213]
["bitfinex-derivatives","BTCF0:USTF0",1765889348129,0.09142163,87414.0,87413.0,0.1900724]
["bitfinex-derivatives","BTCF0:USTF0",1765889348329,0.18037163,87414.0,87413.0,0.1900724]
["bitfinex-derivatives","BTCF0:USTF0",1765889348531,0.18037163,87414.0,87413.0,0.1027724]
["bitfinex-derivatives","BTCF0:USTF0",1765889350332,0.18037163,87414.0,87413.0,0.1037724]
["bitfinex-derivatives","BTCF0:USTF0",1765889351031,0.18037163,87414.0,87413.0,0.1900724]
["bitfinex-derivatives","BTCF0:USTF0",1765889353736,0.18037163,87414.0,87413.0,0.1910724]
["bitfinex-derivatives","BTCF0:USTF0",1765889353939,0.00017163,87414.0,87413.0,0.1910724]
["bitfinex-derivatives","BTCF0:USTF0",1765889354138,0.00017163,87414.0,87413.0,0.5518724]
["bitfinex-derivatives","BTCF0:USTF0",1765889354328,0.1802,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889354632,0.20535226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889356336,0.20735226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889357440,0.20935226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889362345,0.12040226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889362545,0.02915226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889363030,0.12040226,87434.0,87433.0,0.1900698]
["bitfinex-derivatives","BTCF0:USTF0",1765889363230,0.20935226,87434.0,87433.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1765889363539,0.1802,87431.0,87430.0,0.4635702]
["bitfinex-derivatives","BTCF0:USTF0",1765889363743,0.20535226,87431.0,87430.0,0.4635702]
["bitfinex-derivatives","BTCF0:USTF0",1765889363945,0.21679236,87431.0,87430.0,0.5508702]
["bitfinex-derivatives","BTCF0:USTF0",1765889364442,0.20535226,87431.0,87430.0,0.5508702]
["bitfinex-derivatives","BTCF0:USTF0",1765889365134,0.21779236,87431.0,87430.0,0.5508702]
["bitfinex-derivatives","BTCF0:USTF0",1765889365536,0.21979236,87431.0,87430.0,0.5508702]
["bitfinex-derivatives","BTCF0:USTF0",1765889365737,0.21979236,87431.0,87430.0,0.3722402]
["bitfinex-derivatives","BTCF0:USTF0",1765889366240,0.21979236,87431.0,87430.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765889368439,0.21979236,87431.0,87430.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1765889369238,0.20835226,87431.0,87430.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1765889371947,0.1916407,87426.0,87425.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1765889372152,0.21679296,87426.0,87425.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1765889372334,0.20535226,87426.0,87425.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1765889372744,0.20535226,87426.0,87425.0,0.45230163]
["bitfinex-derivatives","BTCF0:USTF0",1765889372949,0.20535226,87426.0,87425.0,0.53960163]
["bitfinex-derivatives","BTCF0:USTF0",1765889373249,0.20635226,87426.0,87425.0,0.53960163]
["bitfinex-derivatives","BTCF0:USTF0",1765889373450,0.20735226,87426.0,87425.0,0.53960163]
["bitfinex-derivatives","BTCF0:USTF0",1765889375245,0.20735226,87426.0,87425.0,0.45230163]
["bitfinex-derivatives","BTCF0:USTF0",1765889375441,0.20635226,87426.0,87425.0,0.45230163]
["bitfinex-derivatives","BTCF0:USTF0",1765889375645,0.20635226,87426.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889375848,0.1730822,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889376048,0.19823446,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889376244,0.19823446,87415.0,87414.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1765889377042,0.19823446,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889377542,0.19823446,87415.0,87414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765889377747,0.19823446,87415.0,87414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889377947,0.1730831,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889378152,0.19823536,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889378853,0.19823536,87408.0,87407.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1765889379044,0.19823536,87408.0,87407.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1765889379757,0.16164,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889379950,0.54759226,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889380457,1.26479226,87407.0,87406.0,0.16193163]
["bitfinex-derivatives","BTCF0:USTF0",1765889381543,1.26479226,87407.0,87406.0,0.08339163]
["bitfinex-derivatives","BTCF0:USTF0",1765889381747,1.26479226,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889383958,0.1730842,87399.0,87398.0,0.1732043]
["bitfinex-derivatives","BTCF0:USTF0",1765889385154,0.1730842,87399.0,87398.0,0.0946643]
["bitfinex-derivatives","BTCF0:USTF0",1765889385646,0.1730842,87399.0,87398.0,0.1732043]
["bitfinex-derivatives","BTCF0:USTF0",1765889386150,0.1730842,87399.0,87398.0,0.1742043]
["bitfinex-derivatives","BTCF0:USTF0",1765889387652,0.1730842,87399.0,87398.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1765889387849,0.1730842,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889388554,0.1730842,87399.0,87398.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1765889389059,0.1730842,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889389258,0.1730842,87399.0,87398.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1765889389559,0.16164,87399.0,87398.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1765889391261,0.1730842,87399.0,87398.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1765889392561,0.16164,87399.0,87398.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1765889394763,0.05063,87409.0,87398.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1765889394764,0.00017163,87423.0,87422.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1765889394965,0.00017163,87423.0,87422.0,0.5340012]
["bitfinex-derivatives","BTCF0:USTF0",1765889395263,0.16181163,87423.0,87422.0,0.5340012]
["bitfinex-derivatives","BTCF0:USTF0",1765889396159,0.16181163,87423.0,87422.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1765889396363,0.21244163,87423.0,87422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765889397062,0.23758568,87423.0,87422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765889397362,0.16164,87415.0,87414.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889397555,0.18678405,87415.0,87414.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889397753,0.19822625,87415.0,87414.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889398366,0.10844405,87415.0,87414.0,0.17337393]
["bitfinex-derivatives","BTCF0:USTF0",1765889398567,0.02614405,87415.0,87414.0,0.17337393]
["bitfinex-derivatives","BTCF0:USTF0",1765889399770,0.02614405,87415.0,87414.0,0.17437393]
["bitfinex-derivatives","BTCF0:USTF0",1765889400174,0.02614405,87415.0,87414.0,0.53517393]
["bitfinex-derivatives","BTCF0:USTF0",1765889400562,0.001,87415.0,87414.0,0.53517393]
["bitfinex-derivatives","BTCF0:USTF0",1765889400968,0.16164,87419.0,87418.0,0.1732018]
["bitfinex-derivatives","BTCF0:USTF0",1765889401274,0.025162,87419.0,87418.0,0.1732018]
["bitfinex-derivatives","BTCF0:USTF0",1765889401462,0.108462,87419.0,87418.0,0.1732018]
["bitfinex-derivatives","BTCF0:USTF0",1765889402761,0.1730822,87415.0,87414.0,0.36197163]
["bitfinex-derivatives","BTCF0:USTF0",1765889402976,0.19825033,87415.0,87414.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1765889403170,0.16164,87396.0,87395.0,0.1732047]
["bitfinex-derivatives","BTCF0:USTF0",1765889403468,0.1650948,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889403670,0.15365,87385.0,87384.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1765889404270,0.15365,87399.0,87398.0,0.1591243]
["bitfinex-derivatives","BTCF0:USTF0",1765889404469,0.17883292,87399.0,87398.0,0.1591243]
["bitfinex-derivatives","BTCF0:USTF0",1765889405269,0.10124292,87399.0,87398.0,0.1591243]
["bitfinex-derivatives","BTCF0:USTF0",1765889406059,0.17883292,87399.0,87398.0,0.1591243]
["bitfinex-derivatives","BTCF0:USTF0",1765889406667,0.00017163,87407.0,87396.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765889406872,0.15365,87397.0,87396.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765889407180,0.15365,87397.0,87391.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765889407181,0.15365,87392.0,87391.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765889407366,0.15365,87392.0,87391.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1765889407569,0.15365,87392.0,87391.0,0.5199253]
["bitfinex-derivatives","BTCF0:USTF0",1765889408778,0.15365,87392.0,87391.0,0.5209253]
["bitfinex-derivatives","BTCF0:USTF0",1765889410079,0.15365,87392.0,87391.0,0.5219253]
["bitfinex-derivatives","BTCF0:USTF0",1765889410380,0.22538011,87392.0,87391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765889411073,0.22538011,87392.0,87391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765889411372,0.17884011,87392.0,87391.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765889411681,0.17884011,87392.0,87391.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1765889411876,0.22538011,87392.0,87391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765889412083,0.22538011,87392.0,87391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889412277,0.58618011,87392.0,87391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889413074,0.22538011,87392.0,87391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889414178,0.15365,87381.0,87380.0,0.5199267]
["bitfinex-derivatives","BTCF0:USTF0",1765889414577,0.1650966,87381.0,87380.0,0.5199267]
["bitfinex-derivatives","BTCF0:USTF0",1765889414775,0.19027456,87381.0,87380.0,0.5199267]
["bitfinex-derivatives","BTCF0:USTF0",1765889415282,0.1650966,87381.0,87380.0,0.5199267]
["bitfinex-derivatives","BTCF0:USTF0",1765889415877,0.1650966,87381.0,87380.0,0.5249267]
["bitfinex-derivatives","BTCF0:USTF0",1765889416179,0.1650966,87381.0,87380.0,0.5269267]
["bitfinex-derivatives","BTCF0:USTF0",1765889417272,0.1650966,87381.0,87380.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765889417576,0.23680036,87381.0,87380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765889417773,0.23680036,87381.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889417774,0.15365,87379.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889418079,0.53961376,87379.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889418982,0.53961376,87379.0,87378.0,0.00728892]
["bitfinex-derivatives","BTCF0:USTF0",1765889419182,0.54161376,87379.0,87378.0,0.00728892]
["bitfinex-derivatives","BTCF0:USTF0",1765889420978,0.54161376,87379.0,87378.0,0.08428892]
["bitfinex-derivatives","BTCF0:USTF0",1765889421179,0.54161376,87379.0,87378.0,0.07928892]
["bitfinex-derivatives","BTCF0:USTF0",1765889421379,0.54261376,87379.0,87378.0,0.14996892]
["bitfinex-derivatives","BTCF0:USTF0",1765889421581,0.18181376,87379.0,87378.0,0.14996892]
["bitfinex-derivatives","BTCF0:USTF0",1765889421781,0.18181376,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765889421782,0.54261376,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765889422183,0.54161376,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765889422886,0.15365,87377.0,87376.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765889423076,0.15365,87377.0,87374.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1765889423077,0.15365,87375.0,87374.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1765889423270,0.15365,87375.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889423271,0.1650987,87365.0,87364.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1765889423477,0.1650995,87359.0,87358.0,0.1591295]
["bitfinex-derivatives","BTCF0:USTF0",1765889424171,0.16520601,87359.0,87358.0,0.1591295]
["bitfinex-derivatives","BTCF0:USTF0",1765889424887,0.1650999,87356.0,87355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765889425184,0.1650999,87356.0,87355.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765889426885,0.1650999,87356.0,87355.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765889428286,0.1650999,87356.0,87355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765889428787,0.1650999,87356.0,87355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889430288,0.1650999,87356.0,87355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765889430586,0.1650999,87356.0,87355.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765889431680,0.1650999,87356.0,87355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1765889431881,0.1650999,87356.0,87355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889432083,0.19031412,87356.0,87355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889432287,0.1651005,87351.0,87350.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1765889432588,0.165102,87340.0,87339.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1765889432790,0.16521119,87340.0,87339.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1765889432990,0.16521119,87340.0,87339.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765889433689,0.16521119,87340.0,87339.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765889434383,0.16521119,87340.0,87339.0,0.1611321]
["bitfinex-derivatives","BTCF0:USTF0",1765889435186,0.16521119,87340.0,87339.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765889435581,0.16521119,87340.0,87339.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1765889435777,0.00010919,87340.0,87339.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1765889436886,0.12919919,87340.0,87339.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1765889437092,0.12919919,87340.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765889437480,0.15440514,87340.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765889438795,0.15440514,87340.0,87339.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765889439786,0.15440514,87340.0,87339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765889445101,0.15440514,87340.0,87339.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765889446192,0.15440514,87340.0,87339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765889447004,0.15440514,87340.0,87318.0,0.06896766]
["bitfinex-derivatives","BTCF0:USTF0",1765889447005,0.1405447,87319.0,87318.0,0.06896766]
["bitfinex-derivatives","BTCF0:USTF0",1765889447193,0.16588372,87319.0,87318.0,0.13352766]
["bitfinex-derivatives","BTCF0:USTF0",1765889447393,0.1544297,87319.0,87318.0,0.13352766]
["bitfinex-derivatives","BTCF0:USTF0",1765889447593,0.1544297,87319.0,87318.0,0.18563256]
["bitfinex-derivatives","BTCF0:USTF0",1765889448403,0.1544297,87319.0,87318.0,0.19163256]
["bitfinex-derivatives","BTCF0:USTF0",1765889448702,0.0894097,87319.0,87318.0,0.19163256]
["bitfinex-derivatives","BTCF0:USTF0",1765889448895,0.0253397,87319.0,87318.0,0.18563256]
["bitfinex-derivatives","BTCF0:USTF0",1765889449088,0.0253397,87319.0,87318.0,0.18863256]
["bitfinex-derivatives","BTCF0:USTF0",1765889449904,0.0894097,87319.0,87318.0,0.18863256]
["bitfinex-derivatives","BTCF0:USTF0",1765889450801,0.1544297,87319.0,87318.0,0.18863256]
["bitfinex-derivatives","BTCF0:USTF0",1765889451001,0.14066106,87319.0,87318.0,0.13652766]
["bitfinex-derivatives","BTCF0:USTF0",1765889451400,0.16589479,87319.0,87318.0,0.13652766]
["bitfinex-derivatives","BTCF0:USTF0",1765889451605,0.16589479,87319.0,87318.0,0.07196766]
["bitfinex-derivatives","BTCF0:USTF0",1765889452303,0.16589479,87319.0,87318.0,0.00309766]
["bitfinex-derivatives","BTCF0:USTF0",1765889452706,0.16589479,87319.0,87318.0,0.13652766]
["bitfinex-derivatives","BTCF0:USTF0",1765889453907,0.14066106,87319.0,87318.0,0.13652766]
["bitfinex-derivatives","BTCF0:USTF0",1765889454106,0.16590685,87319.0,87318.0,0.13652766]
["bitfinex-derivatives","BTCF0:USTF0",1765889457111,0.16590685,87319.0,87318.0,0.00309766]
["bitfinex-derivatives","BTCF0:USTF0",1765889459518,0.16590685,87319.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765889459519,0.1405463,87307.0,87306.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765889459714,0.16579209,87307.0,87306.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1765889460711,0.16579209,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889461108,0.15433579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889461313,0.08931579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889461821,0.15433579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889462018,0.15633579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889462607,0.15433579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889462807,0.15533579,87307.0,87306.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1765889464012,0.1338867,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889464221,0.1338867,87304.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765889464222,0.1338871,87301.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765889464420,0.15925398,87301.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765889465513,0.15925398,87301.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889465717,0.12243,87283.0,87282.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765889466010,0.15926951,87283.0,87282.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889466506,0.12243,87282.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889466713,0.12243,87266.0,87265.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1765889468015,0.12243,87276.0,87275.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889468212,0.14768429,87276.0,87275.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889469318,0.12243,87268.0,87267.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889469518,0.14764942,87268.0,87267.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765889469720,0.14764942,87268.0,87267.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889469921,0.12243,87263.0,87262.0,0.12620398]
["bitfinex-derivatives","BTCF0:USTF0",1765889470223,0.12252222,87263.0,87262.0,0.12620398]
["bitfinex-derivatives","BTCF0:USTF0",1765889472511,0.12252222,87263.0,87262.0,0.16382398]
["bitfinex-derivatives","BTCF0:USTF0",1765889472930,0.12252222,87263.0,87262.0,0.00112398]
["bitfinex-derivatives","BTCF0:USTF0",1765889473215,0.50850117,87263.0,87262.0,0.00312398]
["bitfinex-derivatives","BTCF0:USTF0",1765889473905,0.50850117,87263.0,87262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765889474110,0.1338941,87248.0,87247.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1765889474318,0.1338941,87248.0,87247.0,0.39606847]
["bitfinex-derivatives","BTCF0:USTF0",1765889474707,0.1338941,87248.0,87247.0,0.46078847]
["bitfinex-derivatives","BTCF0:USTF0",1765889475019,0.12251931,87248.0,87247.0,0.46078847]
["bitfinex-derivatives","BTCF0:USTF0",1765889475618,0.12451931,87248.0,87247.0,0.46078847]
["bitfinex-derivatives","BTCF0:USTF0",1765889476120,0.12243,87244.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889476319,0.12243,87244.0,87243.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1765889476521,0.00208931,87248.0,87247.0,0.1375442]
["bitfinex-derivatives","BTCF0:USTF0",1765889476709,0.00208931,87248.0,87247.0,0.1405442]
["bitfinex-derivatives","BTCF0:USTF0",1765889476910,0.15163931,87248.0,87247.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765889477116,0.15163931,87248.0,87247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765889477417,0.12451931,87248.0,87247.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765889477619,0.12451931,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889477825,0.14970327,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889478226,0.14870327,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889478416,0.14870327,87248.0,87247.0,0.1375442]
["bitfinex-derivatives","BTCF0:USTF0",1765889478818,0.14970327,87248.0,87247.0,0.1375442]
["bitfinex-derivatives","BTCF0:USTF0",1765889479022,0.12243,87244.0,87243.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1765889479618,0.12243,87237.0,87236.0,0.1375456]
["bitfinex-derivatives","BTCF0:USTF0",1765889480624,0.3608,87244.0,87243.0,0.1375447]
["bitfinex-derivatives","BTCF0:USTF0",1765889481022,0.12243,87239.0,87238.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889481218,0.48323,87244.0,87243.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889481424,0.42096,87244.0,87243.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889481818,0.3608,87244.0,87243.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889482126,0.3618,87244.0,87243.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889482524,8.931e-05,87248.0,87247.0,0.1375442]
["bitfinex-derivatives","BTCF0:USTF0",1765889483025,0.12251931,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889483819,8.931e-05,87248.0,87247.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765889484425,8.931e-05,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889485032,0.12251931,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889485531,0.12351931,87248.0,87247.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889485828,0.1338948,87242.0,87241.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1765889486225,0.0114658,87235.0,87234.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889486531,0.1338958,87235.0,87234.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889487732,0.1338958,87235.0,87234.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765889489330,0.1338958,87235.0,87234.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765889489826,0.1338958,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889490027,0.1338958,87235.0,87234.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765889490229,0.13401027,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889490537,0.13401027,87235.0,87200.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765889490538,0.12243,87221.0,87220.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889490723,0.12243,87221.0,87220.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765889490922,0.00017194,87229.0,87228.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1765889493631,0.00017194,87229.0,87228.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765889493832,0.11455194,87229.0,87228.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765889494032,0.13990392,87229.0,87228.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765889494937,0.13990392,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889495132,0.50070392,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889497735,0.50070392,87229.0,87228.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765889498433,0.50070392,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889499132,0.50070392,87229.0,87228.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765889499433,0.08468392,87229.0,87228.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1765889499630,0.02552392,87229.0,87228.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1765889500434,0.00011447,87235.0,87234.0,0.1260259]
["bitfinex-derivatives","BTCF0:USTF0",1765889500630,0.00011447,87235.0,87234.0,0.4868259]
["bitfinex-derivatives","BTCF0:USTF0",1765889501035,0.06166003,87252.0,87251.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1765889501036,0.17925003,87252.0,87251.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1765889501232,0.17925003,87252.0,87251.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889501539,0.11759,87252.0,87251.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889502040,0.11769104,87252.0,87251.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765889502339,0.12069104,87252.0,87251.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765889502535,0.11759,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889502741,0.17920473,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889503041,0.17920473,87249.0,87248.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889503641,0.0114637,87251.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889503642,0.1290546,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889504234,0.1290546,87244.0,87230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889504235,0.1290564,87231.0,87230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889504528,0.12915982,87231.0,87230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889504842,0.11769342,87231.0,87230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889505136,0.00010342,87231.0,87230.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889505828,0.00017194,87239.0,87238.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1765889506033,0.00017194,87239.0,87238.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1765889506240,1.94e-06,87239.0,87238.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1765889506946,0.0114633,87254.0,87253.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889507244,0.38361237,87260.0,87259.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889507444,0.11759,87260.0,87259.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889507630,0.11759,87260.0,87256.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1765889507631,0.47839,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889507832,0.11759,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889508036,0.11763075,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889508944,0.12063075,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889509740,0.12163075,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889510450,0.12063075,87266.0,87265.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889511034,0.12063075,87266.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889511035,0.1290523,87261.0,87260.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765889511237,0.1290523,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889511445,0.1290523,87261.0,87257.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889511446,0.1290527,87258.0,87257.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889511948,0.1290527,87258.0,87244.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889511949,0.1290544,87245.0,87244.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889512240,0.12909515,87245.0,87244.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889512541,0.12909515,87245.0,87240.0,0.1260251]
["bitfinex-derivatives","BTCF0:USTF0",1765889512542,0.11759,87241.0,87240.0,0.1260251]
["bitfinex-derivatives","BTCF0:USTF0",1765889512746,0.14290118,87241.0,87240.0,0.1260251]
["bitfinex-derivatives","BTCF0:USTF0",1765889514148,0.14290118,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889514544,0.14390118,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889514739,0.14390118,87241.0,87230.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889514740,0.06004,87231.0,87230.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889514945,0.11759,87231.0,87230.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889515537,0.001,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889515848,0.02631236,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889517149,0.14390236,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889517538,0.14290236,87241.0,87240.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889518335,0.11759,87239.0,87238.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889518539,0.14290236,87239.0,87238.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889519142,0.14290236,87239.0,87238.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765889519448,0.14290236,87239.0,87238.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889519841,0.02531236,87239.0,87238.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1765889520042,0.001,87241.0,87240.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1765889521045,0.05759075,87245.0,87244.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889521348,0.14294828,87245.0,87244.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889521539,0.02535828,87245.0,87244.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1765889521742,4.075e-05,87245.0,87244.0,0.1260246]
["bitfinex-derivatives","BTCF0:USTF0",1765889522051,0.1290525,87261.0,87260.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889522242,0.11759,87252.0,87251.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1765889522443,0.14295739,87252.0,87251.0,0.1260236]
["bitfinex-derivatives","BTCF0:USTF0",1765889522955,0.15442089,87252.0,87251.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765889523349,0.15442089,87252.0,87251.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1765889524144,0.02536739,87252.0,87251.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1765889524345,0.00017194,87260.0,87259.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1765889524548,0.00017194,87260.0,87259.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1765889525255,0.00017194,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889525657,0.10430194,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889526048,0.10530194,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889526249,0.10530194,87260.0,87259.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1765889526955,0.10530194,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889528260,0.13068015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889528458,0.12968015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889528660,0.13068015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889530057,0.02655015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889532355,0.13068015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889532660,0.07884015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889533652,0.07784015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889533853,0.07884015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889534151,0.02655015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889534352,0.02555015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889534660,0.02655015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889535651,0.02555015,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889535854,0.09030265,87260.0,87259.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889536058,0.1155938,87250.0,87249.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889536252,0.1155946,87244.0,87243.0,0.10889194]
["bitfinex-derivatives","BTCF0:USTF0",1765889536448,0.14097281,87244.0,87243.0,0.10889194]
["bitfinex-derivatives","BTCF0:USTF0",1765889537057,0.14097281,87244.0,87243.0,0.05434194]
["bitfinex-derivatives","BTCF0:USTF0",1765889537262,0.14097281,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889538058,0.14097281,87244.0,87243.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765889538563,0.14097281,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889538758,0.14297281,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765889539266,0.10413,87235.0,87234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1765889539466,0.07766821,87235.0,87234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1765889539667,0.02537821,87235.0,87234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1765889539853,0.07766821,87235.0,87234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1765889540258,0.12950821,87235.0,87234.0,0.1201859]
["bitfinex-derivatives","BTCF0:USTF0",1765889540471,0.12950821,87235.0,87234.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889540862,0.12950821,87235.0,87234.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1765889542070,0.12950821,87235.0,87234.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765889542364,0.12950821,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889543765,0.10413,87222.0,87221.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1765889543962,0.12950821,87222.0,87221.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889544367,0.10413,87222.0,87221.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889544668,0.10413,87222.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889544669,0.10413,87219.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765889544972,0.12947967,87219.0,87218.0,0.11101312]
["bitfinex-derivatives","BTCF0:USTF0",1765889545866,0.12947967,87219.0,87218.0,0.11401312]
["bitfinex-derivatives","BTCF0:USTF0",1765889546068,0.02534967,87219.0,87218.0,0.11401312]
["bitfinex-derivatives","BTCF0:USTF0",1765889546273,0.4763971,87225.0,87224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889546572,0.50173071,87225.0,87224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765889546771,0.1155979,87219.0,87218.0,0.05746312]
["bitfinex-derivatives","BTCF0:USTF0",1765889547068,0.1409313,87219.0,87218.0,0.11201312]
["bitfinex-derivatives","BTCF0:USTF0",1765889547567,0.1294634,87219.0,87218.0,0.11201312]
["bitfinex-derivatives","BTCF0:USTF0",1765889547776,0.12945372,87219.0,87218.0,0.11201312]
["bitfinex-derivatives","BTCF0:USTF0",1765889548272,0.10413,87219.0,87218.0,0.11101312]
["bitfinex-derivatives","BTCF0:USTF0",1765889548967,0.12944596,87219.0,87218.0,0.11101312]
["bitfinex-derivatives","BTCF0:USTF0",1765889549170,0.12944596,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765889553066,0.12944596,87219.0,87218.0,0.11201312]
["bitfinex-derivatives","BTCF0:USTF0",1765889553272,0.10413,87219.0,87218.0,0.11201312]
["bitfinex-derivatives","BTCF0:USTF0",1765889554473,0.3608,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889556075,0.41221,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889556375,0.41121,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889556677,0.41221,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889557970,0.3618,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889559274,0.3608,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889559580,0.3618,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889560275,0.41221,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889560582,0.46103,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889560773,0.3608,87225.0,87224.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1765889562173,0.3608,87225.0,87224.0,0.1394272]
["bitfinex-derivatives","BTCF0:USTF0",1765889562681,0.3608,87225.0,87224.0,0.1384272]
["bitfinex-derivatives","BTCF0:USTF0",1765889563781,0.3608,87225.0,87224.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765889563782,0.46103,87225.0,87224.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765889564281,0.4863127,87225.0,87224.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1765889564982,0.4863127,87225.0,87224.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889565678,0.4873127,87225.0,87224.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889566684,0.10023,87219.0,87218.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1765889566881,0.1255127,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765889568082,0.1255127,87219.0,87218.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1765889568793,0.1255127,87219.0,87218.0,0.10014312]
["bitfinex-derivatives","BTCF0:USTF0",1765889570383,0.1255127,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765889570587,0.1255127,87219.0,87218.0,0.10014312]
["bitfinex-derivatives","BTCF0:USTF0",1765889570789,0.1255127,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765889571580,0.1116988,87212.0,87211.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1765889571783,0.1369815,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889571984,0.1369815,87212.0,87211.0,0.35163107]
["bitfinex-derivatives","BTCF0:USTF0",1765889572179,0.1369815,87212.0,87211.0,0.34088312]
["bitfinex-derivatives","BTCF0:USTF0",1765889572789,0.1369815,87212.0,87211.0,0.34188312]
["bitfinex-derivatives","BTCF0:USTF0",1765889573889,0.1369815,87212.0,87211.0,0.34388312]
["bitfinex-derivatives","BTCF0:USTF0",1765889574084,0.1369815,87212.0,87211.0,0.34288312]
["bitfinex-derivatives","BTCF0:USTF0",1765889574800,0.1369815,87212.0,87211.0,0.34188312]
["bitfinex-derivatives","BTCF0:USTF0",1765889575102,0.1116998,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889575401,0.1369825,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889575996,0.1369825,87204.0,87203.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1765889576196,0.1369825,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765889577301,0.10023,87202.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765889577497,0.10023,87179.0,87178.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1765889577896,0.00017206,87187.0,87178.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1765889577897,0.10040206,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889578099,0.12568313,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889578504,0.12580931,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889579002,0.12780931,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889579193,0.12780931,87187.0,87186.0,0.1083222]
["bitfinex-derivatives","BTCF0:USTF0",1765889579393,0.07798931,87187.0,87186.0,0.1083222]
["bitfinex-derivatives","BTCF0:USTF0",1765889579598,0.02757931,87187.0,87186.0,0.1083222]
["bitfinex-derivatives","BTCF0:USTF0",1765889580004,0.03057931,87187.0,87186.0,0.1083222]
["bitfinex-derivatives","BTCF0:USTF0",1765889580402,0.02757931,87187.0,87186.0,0.1083222]
["bitfinex-derivatives","BTCF0:USTF0",1765889581510,0.1117027,87183.0,87182.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889581708,0.12551107,87183.0,87182.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889581914,0.02528107,87183.0,87182.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889582114,0.05041,87184.0,87183.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889582411,0.07584526,87184.0,87183.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889582607,0.12566526,87184.0,87183.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889582811,0.02543526,87184.0,87183.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889583205,0.00029824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889583512,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889584010,0.00029824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889585101,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889585912,0.08366824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889586214,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889586511,0.00029824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889586711,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889587109,0.00129824,87187.0,87186.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1765889587715,0.00029824,87187.0,87186.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1765889587904,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889589818,0.00029824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889590018,0.00129824,87187.0,87186.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765889590617,0.00029824,87187.0,87186.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1765889591520,0.34374644,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889591716,0.20691688,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889593622,0.20991688,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889593917,0.02545788,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889594122,0.02845788,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889594513,0.03045788,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889595221,0.003,87210.0,87209.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889595618,0.17016206,87218.0,87217.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889595916,0.0256615,87218.0,87217.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889596736,0.00017206,87218.0,87217.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889596913,0.00217206,87218.0,87217.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889597106,0.00182876,87218.0,87217.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1765889597313,0.3608,87230.0,87224.0,0.1843872]
["bitfinex-derivatives","BTCF0:USTF0",1765889597714,0.3608,87230.0,87224.0,0.19568547]
["bitfinex-derivatives","BTCF0:USTF0",1765889597920,0.23248,87225.0,87224.0,0.19568547]
["bitfinex-derivatives","BTCF0:USTF0",1765889598311,0.3608,87230.0,87224.0,0.19568547]
["bitfinex-derivatives","BTCF0:USTF0",1765889598312,0.3608,87230.0,87229.0,0.0688366]
["bitfinex-derivatives","BTCF0:USTF0",1765889598918,0.20597295,87230.0,87229.0,0.0688366]
["bitfinex-derivatives","BTCF0:USTF0",1765889599723,0.20897295,87230.0,87229.0,0.0688366]
["bitfinex-derivatives","BTCF0:USTF0",1765889601024,0.21097295,87230.0,87229.0,0.0688366]
["bitfinex-derivatives","BTCF0:USTF0",1765889601731,0.00017206,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765889603323,0.00417206,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765889603523,0.04953,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889604721,0.21952,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889604925,0.1319,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889605115,0.1359,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889605313,0.05353,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889605721,0.05753,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889605931,0.008,87248.0,87247.0,0.0573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889607518,0.008,87248.0,87247.0,1.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1765889608329,0.00017196,87256.0,87255.0,0.0502131]
["bitfinex-derivatives","BTCF0:USTF0",1765889609632,0.00017196,87256.0,87255.0,0.0522131]
["bitfinex-derivatives","BTCF0:USTF0",1765889611030,0.00017196,87256.0,87255.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1765889611232,0.08254196,87256.0,87255.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1765889612630,0.17016196,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765889612828,0.17016196,87256.0,87255.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1765889614231,0.17016196,87256.0,87255.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765889615332,0.17016196,87256.0,87255.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765889615519,0.17016196,87256.0,87255.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765889616730,0.17016196,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889618131,0.17016196,87256.0,87255.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1765889618332,0.17016196,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889619124,0.18162496,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889619622,0.18162496,87256.0,87255.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765889619823,0.17016196,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889621035,0.18162496,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889621336,0.18162496,87256.0,87255.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765889622941,0.17016196,87256.0,87255.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765889623246,0.17016196,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889624532,0.00017196,87256.0,87255.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765889626844,0.04953,87262.0,87261.0,0.0192523]
["bitfinex-derivatives","BTCF0:USTF0",1765889627043,0.04953,87276.0,87268.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1765889627231,0.07485318,87269.0,87268.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1765889629639,0.07485318,87269.0,87268.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765889629944,0.31258318,87269.0,87268.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765889630940,0.31358318,87269.0,87268.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765889631333,0.28826,87269.0,87268.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765889636133,0.2997213,87269.0,87268.0,0.0183514]
["bitfinex-derivatives","BTCF0:USTF0",1765889636337,0.2997213,87269.0,87268.0,0.0124614]
["bitfinex-derivatives","BTCF0:USTF0",1765889636744,0.28826,87269.0,87268.0,0.0124614]
["bitfinex-derivatives","BTCF0:USTF0",1765889639136,0.31350053,87269.0,87268.0,0.0124614]
["bitfinex-derivatives","BTCF0:USTF0",1765889640736,0.32496183,87269.0,87268.0,0.0124614]
["bitfinex-derivatives","BTCF0:USTF0",1765889640936,0.2491923,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889641137,0.27443283,87261.0,87260.0,0.01163446]
["bitfinex-derivatives","BTCF0:USTF0",1765889641342,0.26297053,87261.0,87260.0,0.01163446]
["bitfinex-derivatives","BTCF0:USTF0",1765889641533,0.23773,87261.0,87260.0,0.01163446]
["bitfinex-derivatives","BTCF0:USTF0",1765889642342,0.23773,87261.0,87260.0,0.01363446]
["bitfinex-derivatives","BTCF0:USTF0",1765889649540,0.2491923,87261.0,87260.0,0.01363446]
["bitfinex-derivatives","BTCF0:USTF0",1765889649742,0.2491923,87261.0,87260.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889650052,0.2318733,87255.0,87254.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889650440,0.10998,87255.0,87254.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889650643,0.10936113,87255.0,87254.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889650840,0.21979113,87255.0,87254.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889651038,0.28817,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765889651238,0.17774,87258.0,87257.0,0.07270391]
["bitfinex-derivatives","BTCF0:USTF0",1765889651442,0.28817,87258.0,87257.0,0.07270391]
["bitfinex-derivatives","BTCF0:USTF0",1765889652044,0.28817,87258.0,87257.0,0.07325467]
["bitfinex-derivatives","BTCF0:USTF0",1765889652243,0.28817,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765889652753,0.28817,87258.0,87257.0,0.07626488]
["bitfinex-derivatives","BTCF0:USTF0",1765889653140,0.28817,87258.0,87257.0,0.0144629]
["bitfinex-derivatives","BTCF0:USTF0",1765889653645,0.07416,87264.0,87263.0,0.2378121]
["bitfinex-derivatives","BTCF0:USTF0",1765889653841,0.22041,87269.0,87264.0,0.0641219]
["bitfinex-derivatives","BTCF0:USTF0",1765889654040,0.0253091,87268.0,87267.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1765889654554,0.17819,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889654555,0.3986,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889654756,0.42391402,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889655746,0.31448402,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889655955,0.28917,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889657049,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889660146,0.29017,87276.0,87275.0,0.1213005]
["bitfinex-derivatives","BTCF0:USTF0",1765889660454,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889660654,0.29017,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889661153,0.3016304,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889661458,0.31545706,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889662263,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889667049,0.22241,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889667861,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889668756,0.29017,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889668957,0.29017,87276.0,87275.0,0.1213005]
["bitfinex-derivatives","BTCF0:USTF0",1765889669164,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889670263,0.22241,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889670459,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889670964,0.22241,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889671961,0.29017,87276.0,87275.0,0.2378105]
["bitfinex-derivatives","BTCF0:USTF0",1765889675464,0.29017,87276.0,87275.0,0.1213005]
["bitfinex-derivatives","BTCF0:USTF0",1765889675865,0.29017,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889676065,0.29017,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889676368,0.29017,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889676971,0.22241,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889678266,0.29084,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889679056,0.29084,87276.0,87275.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1765889679269,0.29084,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889682173,0.29084,87276.0,87275.0,0.31090281]
["bitfinex-derivatives","BTCF0:USTF0",1765889682570,0.29084,87276.0,87275.0,0.07327281]
["bitfinex-derivatives","BTCF0:USTF0",1765889682773,0.29084,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889682972,0.3023004,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889683162,0.32682725,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889683571,0.31536685,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889684075,0.31536685,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889684474,0.31536685,87276.0,87275.0,0.3109728]
["bitfinex-derivatives","BTCF0:USTF0",1765889687769,0.31536685,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889688173,0.31536685,87276.0,87275.0,0.31097185]
["bitfinex-derivatives","BTCF0:USTF0",1765889689768,0.31536685,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889690175,0.31536685,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889690375,0.32682725,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889690567,0.32682725,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889690771,0.31536685,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889691079,0.31536685,87276.0,87275.0,0.1304405]
["bitfinex-derivatives","BTCF0:USTF0",1765889692280,0.31536685,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889692776,0.24819,87272.0,87271.0,0.04052395]
["bitfinex-derivatives","BTCF0:USTF0",1765889693079,0.27271685,87272.0,87271.0,0.249091]
["bitfinex-derivatives","BTCF0:USTF0",1765889694478,0.27371685,87272.0,87271.0,0.249091]
["bitfinex-derivatives","BTCF0:USTF0",1765889695367,0.27371685,87272.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765889699688,0.27371685,87272.0,87271.0,0.249091]
["bitfinex-derivatives","BTCF0:USTF0",1765889700569,0.2596514,87268.0,87267.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889700774,0.2596514,87268.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765889700775,0.24819,87256.0,87255.0,0.2490931]
["bitfinex-derivatives","BTCF0:USTF0",1765889701280,0.301,87264.0,87263.0,0.2490921]
["bitfinex-derivatives","BTCF0:USTF0",1765889701475,0.24819,87264.0,87263.0,0.2490921]
["bitfinex-derivatives","BTCF0:USTF0",1765889701678,0.31662,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889701980,0.34146534,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889703082,0.34246534,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889703271,0.24919,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889703469,0.31587,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889704976,0.31687,87276.0,87275.0,0.2490905]
["bitfinex-derivatives","BTCF0:USTF0",1765889708289,0.31687,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889708485,0.31687,87276.0,87275.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1765889708685,0.3283304,87276.0,87275.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1765889708871,0.31687,87276.0,87275.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1765889709069,0.35317982,87276.0,87275.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1765889709291,0.31687,87276.0,87275.0,0.2351505]
["bitfinex-derivatives","BTCF0:USTF0",1765889709676,0.31687,87276.0,87275.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1765889709876,0.31687,87276.0,87275.0,0.2351505]
["bitfinex-derivatives","BTCF0:USTF0",1765889712288,0.34171889,87276.0,87275.0,0.2351505]
["bitfinex-derivatives","BTCF0:USTF0",1765889713382,0.31687,87276.0,87275.0,0.2351505]
["bitfinex-derivatives","BTCF0:USTF0",1765889713684,0.34171845,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765889713879,0.238601,87273.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765889714076,0.26344945,87273.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765889715286,0.22714,87263.0,87262.0,0.28551675]
["bitfinex-derivatives","BTCF0:USTF0",1765889715786,0.22714,87263.0,87262.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1765889716288,0.22714,87263.0,87262.0,0.2351522]
["bitfinex-derivatives","BTCF0:USTF0",1765889716676,0.29382,87270.0,87269.0,0.1196813]
["bitfinex-derivatives","BTCF0:USTF0",1765889716877,0.31866242,87270.0,87269.0,0.1196813]
["bitfinex-derivatives","BTCF0:USTF0",1765889717387,0.31866242,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889717782,0.31966242,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889718282,0.25298242,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889718583,0.001,87270.0,87269.0,0.29697805]
["bitfinex-derivatives","BTCF0:USTF0",1765889719283,0.001,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889720488,0.22814,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889720687,0.11372,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889720889,0.001,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889723985,0.22814,87270.0,87269.0,0.2351513]
["bitfinex-derivatives","BTCF0:USTF0",1765889732388,0.29482,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765889732589,0.31990772,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765889734694,0.21528,87264.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765889736900,0.21528,87264.0,87263.0,0.0124621]
["bitfinex-derivatives","BTCF0:USTF0",1765889737094,0.21528,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889737495,0.24037718,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889737694,0.24037718,87264.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889737695,0.28032,87260.0,87259.0,0.2212726]
["bitfinex-derivatives","BTCF0:USTF0",1765889737897,0.21528,87260.0,87259.0,0.2212726]
["bitfinex-derivatives","BTCF0:USTF0",1765889738100,0.21528,87260.0,87259.0,0.28307705]
["bitfinex-derivatives","BTCF0:USTF0",1765889738603,0.28032,87260.0,87259.0,0.2212726]
["bitfinex-derivatives","BTCF0:USTF0",1765889739396,0.28032,87260.0,87259.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1765889739700,0.21528,87260.0,87259.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1765889739900,0.21528,87260.0,87259.0,0.28407705]
["bitfinex-derivatives","BTCF0:USTF0",1765889740085,0.28196,87270.0,87269.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1765889740292,0.30705424,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889741802,0.30705424,87270.0,87269.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1765889742104,0.30705424,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889742294,0.21528,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889742888,0.21628,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889747402,0.28132,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889748303,0.28132,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765889748604,0.28132,87270.0,87269.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1765889748800,0.28132,87270.0,87264.0,0.06180445]
["bitfinex-derivatives","BTCF0:USTF0",1765889749002,0.21528,87267.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765889749205,0.24037482,87267.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765889749407,0.24037482,87267.0,87259.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1765889749408,0.06504,87260.0,87259.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1765889749608,0.28032,87260.0,87259.0,0.2212726]
["bitfinex-derivatives","BTCF0:USTF0",1765889751305,0.28032,87260.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765889751811,0.28032,87260.0,87259.0,0.0124626]
["bitfinex-derivatives","BTCF0:USTF0",1765889753007,0.28032,87260.0,87259.0,0.0134626]
["bitfinex-derivatives","BTCF0:USTF0",1765889754499,0.28032,87260.0,87259.0,0.0124626]
["bitfinex-derivatives","BTCF0:USTF0",1765889757212,0.2917825,87260.0,87259.0,0.0124626]
["bitfinex-derivatives","BTCF0:USTF0",1765889758902,0.28032,87260.0,87259.0,0.0124626]
["bitfinex-derivatives","BTCF0:USTF0",1765889759411,0.2917825,87260.0,87259.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1765889760114,0.28032,87260.0,87259.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1765889760411,0.21528,87260.0,87259.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1765889760715,0.28032,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889760909,0.30541222,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889761115,0.28032,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889761616,0.30584073,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889762003,0.30784073,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889763217,0.30684073,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889763802,0.30584073,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889764003,0.30684073,87270.0,87269.0,0.2212713]
["bitfinex-derivatives","BTCF0:USTF0",1765889765610,0.30684073,87270.0,87269.0,0.2198513]
["bitfinex-derivatives","BTCF0:USTF0",1765889769117,0.2136519,87268.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765889769409,0.23917263,87268.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765889769809,0.20219,87258.0,87257.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765889771223,0.20219,87258.0,87257.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1765889771607,0.20219,87258.0,87257.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1765889775609,0.20219,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889776123,0.22771244,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889781613,0.22771244,87258.0,87257.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1765889786725,0.12936244,87258.0,87257.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1765889787031,0.20219,87265.0,87264.0,0.212322]
["bitfinex-derivatives","BTCF0:USTF0",1765889787230,0.22770265,87265.0,87264.0,0.212322]
["bitfinex-derivatives","BTCF0:USTF0",1765889787927,0.20219,87265.0,87264.0,0.212322]
["bitfinex-derivatives","BTCF0:USTF0",1765889788227,0.20219,87265.0,87264.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1765889789118,0.20219,87276.0,87275.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1765889789318,0.22770546,87276.0,87275.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1765889790331,0.20419,87276.0,87275.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1765889790836,0.002,87276.0,87275.0,0.2722705]
["bitfinex-derivatives","BTCF0:USTF0",1765889791522,0.10584,87276.0,87275.0,0.2722705]
["bitfinex-derivatives","BTCF0:USTF0",1765889791726,0.20419,87276.0,87275.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1765889796331,0.17919,87267.0,87266.0,0.35366165]
["bitfinex-derivatives","BTCF0:USTF0",1765889796530,0.17919,87267.0,87266.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1765889797331,0.17919,87267.0,87266.0,0.1917417]
["bitfinex-derivatives","BTCF0:USTF0",1765889802542,0.17919,87275.0,87274.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1765889802741,0.09171,87275.0,87274.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1765889802948,0.17919,87275.0,87274.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1765889803753,0.17919,87275.0,87274.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1765889803945,0.18019,87275.0,87274.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1765889804546,0.18119,87275.0,87274.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1765889805154,0.238,87275.0,87274.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1765889807455,0.18119,87275.0,87274.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1765889807658,0.18119,87275.0,87265.0,0.22719165]
["bitfinex-derivatives","BTCF0:USTF0",1765889807659,0.17919,87274.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765889808159,0.0702705,87275.0,87256.0,0.1917429]
["bitfinex-derivatives","BTCF0:USTF0",1765889808160,0.17919,87257.0,87256.0,0.1917429]
["bitfinex-derivatives","BTCF0:USTF0",1765889808358,0.236,87265.0,87264.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1765889810354,0.236,87265.0,87264.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1765889816452,0.236,87265.0,87264.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1765889816453,0.26182201,87265.0,87264.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1765889816854,0.26182201,87265.0,87264.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1765889817467,0.26182201,87265.0,87264.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1765889818657,0.26182201,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889818860,0.26182201,87265.0,87264.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1765889820871,0.26182201,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889822662,0.26182201,87265.0,87264.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765889822961,0.27328381,87265.0,87264.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765889823169,0.26182201,87265.0,87264.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1765889823570,0.27328381,87265.0,87264.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1765889824469,0.27328381,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889824668,0.27328381,87265.0,87264.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1765889824868,0.27328381,87265.0,87264.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1765889826968,0.27328381,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889828770,0.27328381,87265.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765889829068,0.19604201,87264.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765889829378,0.19604201,87264.0,87263.0,0.0996321]
["bitfinex-derivatives","BTCF0:USTF0",1765889829566,0.17022,87256.0,87255.0,0.01163496]
["bitfinex-derivatives","BTCF0:USTF0",1765889829867,0.20727243,87256.0,87255.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889830768,0.20727243,87256.0,87255.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889831871,0.20727243,87256.0,87255.0,0.00317196]
["bitfinex-derivatives","BTCF0:USTF0",1765889832074,0.20727243,87256.0,87255.0,0.09134196]
["bitfinex-derivatives","BTCF0:USTF0",1765889832276,0.20727243,87256.0,87255.0,0.08934196]
["bitfinex-derivatives","BTCF0:USTF0",1765889832676,0.20727243,87256.0,87255.0,0.08834196]
["bitfinex-derivatives","BTCF0:USTF0",1765889833272,0.17022,87256.0,87255.0,0.17486196]
["bitfinex-derivatives","BTCF0:USTF0",1765889833868,0.22703,87265.0,87264.0,0.186152]
["bitfinex-derivatives","BTCF0:USTF0",1765889836173,0.22703,87265.0,87264.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1765889836377,0.22703,87265.0,87264.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1765889836570,0.22703,87265.0,87264.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1765889837068,0.25259867,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889837669,0.181683,87256.0,87255.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889837869,0.20725167,87256.0,87255.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889846678,0.19578867,87256.0,87255.0,0.18632506]
["bitfinex-derivatives","BTCF0:USTF0",1765889848072,0.19578867,87256.0,87255.0,0.18832506]
["bitfinex-derivatives","BTCF0:USTF0",1765889848273,0.19578867,87256.0,87255.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889850582,0.19578867,87256.0,87255.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889851673,0.19578867,87256.0,87255.0,0.08834196]
["bitfinex-derivatives","BTCF0:USTF0",1765889851868,0.19578867,87256.0,87255.0,0.17486196]
["bitfinex-derivatives","BTCF0:USTF0",1765889853683,0.19578867,87256.0,87255.0,0.17586196]
["bitfinex-derivatives","BTCF0:USTF0",1765889854575,0.19578867,87256.0,87255.0,0.17686196]
["bitfinex-derivatives","BTCF0:USTF0",1765889854775,0.19578867,87256.0,87255.0,0.17586196]
["bitfinex-derivatives","BTCF0:USTF0",1765889855187,0.19578867,87256.0,87255.0,0.17486196]
["bitfinex-derivatives","BTCF0:USTF0",1765889857188,0.19578867,87256.0,87255.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889859280,0.20973,87245.0,87244.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765889859481,0.20973,87245.0,87244.0,0.0915044]
["bitfinex-derivatives","BTCF0:USTF0",1765889859482,0.23539763,87245.0,87244.0,0.0915044]
["bitfinex-derivatives","BTCF0:USTF0",1765889859677,0.24686203,87245.0,87244.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1765889859983,0.24686202,87245.0,87244.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1765889860185,0.2211944,87245.0,87244.0,0.1740844]
["bitfinex-derivatives","BTCF0:USTF0",1765889860584,0.2211944,87245.0,87244.0,0.1750844]
["bitfinex-derivatives","BTCF0:USTF0",1765889861780,0.2211944,87245.0,87244.0,0.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1765889862280,0.24686145,87245.0,87244.0,0.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1765889862486,0.2211944,87245.0,87244.0,0.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1765889863375,0.16419,87245.0,87244.0,0.1760844]
["bitfinex-derivatives","BTCF0:USTF0",1765889863581,0.16436196,87253.0,87252.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889863789,0.19002709,87253.0,87252.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889864486,0.21097,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889864685,0.21097,87245.0,87244.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1765889865689,0.21097,87245.0,87244.0,0.1740846]
["bitfinex-derivatives","BTCF0:USTF0",1765889866287,0.23664302,87245.0,87244.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1765889866681,0.23664302,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889866894,0.16419,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889867291,0.18986699,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889867786,0.24811139,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889868388,0.24811139,87245.0,87244.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1765889868693,0.24811139,87245.0,87244.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1765889869890,0.24811139,87245.0,87244.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765889870092,0.24811139,87245.0,87244.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889870288,0.1756547,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765889870488,0.20133169,87243.0,87242.0,0.0915048]
["bitfinex-derivatives","BTCF0:USTF0",1765889870695,0.20133169,87243.0,87242.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889872297,0.20133169,87243.0,87242.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1765889874386,0.20133169,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889875294,0.1756555,87237.0,87236.0,0.16279196]
["bitfinex-derivatives","BTCF0:USTF0",1765889875490,0.20133249,87237.0,87236.0,0.17425756]
["bitfinex-derivatives","BTCF0:USTF0",1765889876586,0.20133249,87237.0,87236.0,0.17525756]
["bitfinex-derivatives","BTCF0:USTF0",1765889876991,0.20133249,87237.0,87236.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765889877186,0.1756555,87237.0,87236.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889877386,0.20130447,87237.0,87236.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889881201,0.1756555,87237.0,87236.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889881397,0.2012874,87237.0,87236.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889882198,0.2012874,87237.0,87236.0,0.08221196]
["bitfinex-derivatives","BTCF0:USTF0",1765889882499,0.2224345,87245.0,87244.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889882695,0.24855989,87245.0,87244.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1765889882893,0.23709539,87245.0,87244.0,0.1740846]
["bitfinex-derivatives","BTCF0:USTF0",1765889885193,0.23709539,87245.0,87244.0,0.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1765889885704,0.23709539,87245.0,87244.0,0.1760846]
["bitfinex-derivatives","BTCF0:USTF0",1765889886097,0.23709539,87245.0,87244.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1765889886297,0.23709539,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765889888102,0.23709539,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889888705,0.00017196,87253.0,87252.0,0.1574935]
["bitfinex-derivatives","BTCF0:USTF0",1765889888904,0.2015712,87270.0,87269.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1765889889702,0.2015712,87270.0,87269.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765889890006,0.14593,87269.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765889890306,0.14593,87262.0,87261.0,0.15766426]
["bitfinex-derivatives","BTCF0:USTF0",1765889891895,0.14593,87262.0,87261.0,0.15866426]
["bitfinex-derivatives","BTCF0:USTF0",1765889892606,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889893996,0.14593,87262.0,87261.0,0.15766426]
["bitfinex-derivatives","BTCF0:USTF0",1765889894197,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889896608,0.14593,87262.0,87261.0,0.15866426]
["bitfinex-derivatives","BTCF0:USTF0",1765889896913,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889897898,0.14593,87262.0,87261.0,0.15866426]
["bitfinex-derivatives","BTCF0:USTF0",1765889898097,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889898704,0.14593,87262.0,87261.0,0.15866426]
["bitfinex-derivatives","BTCF0:USTF0",1765889898906,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889899497,0.14593,87262.0,87261.0,0.15866426]
["bitfinex-derivatives","BTCF0:USTF0",1765889899810,0.14593,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889900309,0.1573922,87262.0,87261.0,0.15966426]
["bitfinex-derivatives","BTCF0:USTF0",1765889900612,0.1573922,87262.0,87261.0,0.08468426]
["bitfinex-derivatives","BTCF0:USTF0",1765889900814,0.1573922,87262.0,87261.0,0.08568426]
["bitfinex-derivatives","BTCF0:USTF0",1765889901104,0.1573922,87262.0,87261.0,0.08468426]
["bitfinex-derivatives","BTCF0:USTF0",1765889901310,0.1573922,87262.0,87261.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765889901702,0.1573922,87262.0,87261.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765889902411,0.1573922,87262.0,87261.0,0.01163426]
["bitfinex-derivatives","BTCF0:USTF0",1765889902808,0.1573922,87262.0,87261.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889903009,0.14593,87262.0,87261.0,0.14620196]
["bitfinex-derivatives","BTCF0:USTF0",1765889904518,0.14593,87262.0,87261.0,0.14720196]
["bitfinex-derivatives","BTCF0:USTF0",1765889905212,0.14593,87262.0,87261.0,0.14820196]
["bitfinex-derivatives","BTCF0:USTF0",1765889906511,0.14593,87262.0,87261.0,0.14720196]
["bitfinex-derivatives","BTCF0:USTF0",1765889906716,0.14593,87262.0,87261.0,0.14820196]
["bitfinex-derivatives","BTCF0:USTF0",1765889910008,0.14593,87262.0,87261.0,0.07322196]
["bitfinex-derivatives","BTCF0:USTF0",1765889910210,0.14593,87262.0,87261.0,0.07222196]
["bitfinex-derivatives","BTCF0:USTF0",1765889911210,0.17195267,87262.0,87261.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889911418,0.17195267,87262.0,87261.0,0.07222196]
["bitfinex-derivatives","BTCF0:USTF0",1765889912921,0.1573937,87254.0,87253.0,0.1574928]
["bitfinex-derivatives","BTCF0:USTF0",1765889913315,0.14593,87254.0,87253.0,0.1574928]
["bitfinex-derivatives","BTCF0:USTF0",1765889913518,0.17606,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889913825,0.20171233,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889914022,0.21317413,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889914425,0.20171233,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889914816,0.20171233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889916724,0.20171233,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889916922,0.20171233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889917222,0.15753233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889918024,0.20019233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889918729,0.15753233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889920218,0.20019233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889921027,0.20019233,87265.0,87264.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1765889921230,0.20019233,87265.0,87264.0,0.149572]
["bitfinex-derivatives","BTCF0:USTF0",1765889922932,0.20019233,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889923340,0.20019233,87265.0,87264.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765889923929,0.20019233,87265.0,87264.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1765889924633,0.20019233,87265.0,87264.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1765889924820,0.20019233,87265.0,87264.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765889925027,0.20019233,87265.0,87264.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765889931029,0.1433423,87261.0,87260.0,0.0791423]
["bitfinex-derivatives","BTCF0:USTF0",1765889931230,0.16899463,87261.0,87260.0,0.1485723]
["bitfinex-derivatives","BTCF0:USTF0",1765889932035,0.16899463,87261.0,87260.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1765889932244,0.1433429,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889932535,0.16899523,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889933835,0.16899523,87257.0,87256.0,0.06785196]
["bitfinex-derivatives","BTCF0:USTF0",1765889934034,0.16899523,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889934729,0.16899523,87257.0,87256.0,0.06785196]
["bitfinex-derivatives","BTCF0:USTF0",1765889935131,0.16899523,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889935438,0.16899523,87257.0,87256.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765889935950,0.16899523,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889937030,0.16899523,87257.0,87256.0,0.06785196]
["bitfinex-derivatives","BTCF0:USTF0",1765889937235,0.16899523,87257.0,87256.0,0.13728196]
["bitfinex-derivatives","BTCF0:USTF0",1765889937432,0.13188,87242.0,87241.0,0.21894011]
["bitfinex-derivatives","BTCF0:USTF0",1765889937637,0.13188,87242.0,87241.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1765889938633,0.13188,87248.0,87247.0,0.1485742]
["bitfinex-derivatives","BTCF0:USTF0",1765889938835,0.15759673,87248.0,87247.0,0.1485742]
["bitfinex-derivatives","BTCF0:USTF0",1765889939036,0.16906083,87248.0,87247.0,0.1485742]
["bitfinex-derivatives","BTCF0:USTF0",1765889940134,0.16906083,87248.0,87247.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1765889941042,0.16906083,87248.0,87247.0,0.1505742]
["bitfinex-derivatives","BTCF0:USTF0",1765889941843,0.16906083,87248.0,87247.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1765889942342,0.16906083,87248.0,87247.0,0.1485742]
["bitfinex-derivatives","BTCF0:USTF0",1765889943352,0.21172083,87248.0,87247.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765889943942,0.21172083,87248.0,87247.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1765889945544,0.02571673,87248.0,87247.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1765889945736,0.00017196,87250.0,87249.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1765889947940,0.00017196,87250.0,87249.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765889948540,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889948744,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889949340,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889949739,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889951043,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889951244,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889951444,0.12630196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889951644,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889951848,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889952144,0.12630196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889952548,0.12630196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889952750,0.06367196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889953648,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889954152,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889954353,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889956542,0.12630196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889957846,0.12630196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889958045,0.12630196,87250.0,87249.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765889958246,0.12630196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889959948,0.06367196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889961252,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889962248,0.06367196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889963454,0.06367196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889964550,0.06367196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889964853,0.00017196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889965349,0.12630196,87250.0,87249.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765889965549,0.12630196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889965752,0.00017196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889966551,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889967148,0.00017196,87250.0,87249.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765889968458,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889968659,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889969252,0.00017196,87250.0,87249.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1765889969453,0.00017196,87250.0,87249.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765889972460,0.16367,87264.0,87263.0,0.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1765889972660,0.18934169,87264.0,87263.0,0.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1765889974054,0.18934169,87264.0,87263.0,0.1324421]
["bitfinex-derivatives","BTCF0:USTF0",1765889988567,0.18934169,87264.0,87263.0,0.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1765889988775,0.18934169,87264.0,87263.0,0.1324421]
["bitfinex-derivatives","BTCF0:USTF0",1765889989978,0.18934169,87264.0,87263.0,0.1334421]
["bitfinex-derivatives","BTCF0:USTF0",1765889990576,0.15180169,87264.0,87263.0,0.1334421]
["bitfinex-derivatives","BTCF0:USTF0",1765889990977,0.18520169,87264.0,87263.0,0.1334421]
["bitfinex-derivatives","BTCF0:USTF0",1765889991363,0.18520169,87264.0,87263.0,0.1324421]
["bitfinex-derivatives","BTCF0:USTF0",1765889991567,0.18520169,87264.0,87263.0,0.1334421]
["bitfinex-derivatives","BTCF0:USTF0",1765889993673,0.18520169,87264.0,87263.0,0.1324421]
["bitfinex-derivatives","BTCF0:USTF0",1765889993978,0.18520169,87264.0,87263.0,0.1334421]
["bitfinex-derivatives","BTCF0:USTF0",1765889997079,0.18520169,87264.0,87263.0,0.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1765889997277,0.18520169,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765889997579,0.10942,87245.0,87244.0,0.15620296]
["bitfinex-derivatives","BTCF0:USTF0",1765889997784,0.10942,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765889997974,0.13510793,87245.0,87244.0,0.1274646]
["bitfinex-derivatives","BTCF0:USTF0",1765889998578,0.14657233,87245.0,87244.0,0.1274646]
["bitfinex-derivatives","BTCF0:USTF0",1765889998978,0.13510793,87245.0,87244.0,0.1304646]
["bitfinex-derivatives","BTCF0:USTF0",1765889999383,0.10942,87245.0,87244.0,0.1304646]
["bitfinex-derivatives","BTCF0:USTF0",1765889999577,0.10942,87245.0,87244.0,0.1334646]
["bitfinex-derivatives","BTCF0:USTF0",1765890000382,0.13511017,87245.0,87244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765890001284,0.13511017,87245.0,87244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765890001480,0.10942,87245.0,87244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765890001885,0.10942,87245.0,87244.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765890002184,0.10942,87248.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765890002396,0.10942,87248.0,87247.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765890002688,0.13507862,87248.0,87247.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765890003285,0.20489508,87260.0,87247.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765890003286,0.0334,87265.0,87252.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765890003477,0.1419,87270.0,87269.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1765890003682,0.16756156,87270.0,87269.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1765890004089,0.16756156,87270.0,87269.0,0.13144213]
["bitfinex-derivatives","BTCF0:USTF0",1765890004883,0.16956156,87270.0,87269.0,0.13144213]
["bitfinex-derivatives","BTCF0:USTF0",1765890005588,0.13616156,87270.0,87269.0,0.13144213]
["bitfinex-derivatives","BTCF0:USTF0",1765890005781,0.002,87270.0,87269.0,0.13144213]
["bitfinex-derivatives","BTCF0:USTF0",1765890005995,0.00017196,87278.0,87277.0,0.1123402]
["bitfinex-derivatives","BTCF0:USTF0",1765890006186,0.02583454,87278.0,87277.0,0.1123402]
["bitfinex-derivatives","BTCF0:USTF0",1765890006385,0.07698454,87278.0,87277.0,0.1123402]
["bitfinex-derivatives","BTCF0:USTF0",1765890006588,0.13136454,87278.0,87277.0,0.1123402]
["bitfinex-derivatives","BTCF0:USTF0",1765890006781,0.0114606,87275.0,87274.0,0.0614806]
["bitfinex-derivatives","BTCF0:USTF0",1765890006990,0.10553,87266.0,87265.0,0.0614818]
["bitfinex-derivatives","BTCF0:USTF0",1765890007292,0.10553,87266.0,87265.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1765890007479,0.10553,87266.0,87265.0,0.12382885]
["bitfinex-derivatives","BTCF0:USTF0",1765890008098,0.10553,87266.0,87265.0,0.12482885]
["bitfinex-derivatives","BTCF0:USTF0",1765890008394,0.1375,87270.0,87269.0,0.1123413]
["bitfinex-derivatives","BTCF0:USTF0",1765890008891,0.1375,87276.0,87275.0,0.1123405]
["bitfinex-derivatives","BTCF0:USTF0",1765890009191,0.00017196,87278.0,87277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890009791,0.1375,87294.0,87293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890009984,0.16313529,87294.0,87293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890011092,0.16313529,87294.0,87293.0,0.1123381]
["bitfinex-derivatives","BTCF0:USTF0",1765890011292,0.16313529,87294.0,87293.0,0.1133381]
["bitfinex-derivatives","BTCF0:USTF0",1765890011488,0.16313529,87294.0,87293.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1765890011690,0.16313529,87294.0,87293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890012288,0.16313529,87294.0,87293.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1765890012690,0.16413529,87294.0,87293.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1765890013394,0.16413529,87294.0,87293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890013692,0.16513529,87294.0,87293.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890013897,0.10553,87286.0,87285.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890014198,0.13113364,87286.0,87285.0,0.11251105]
["bitfinex-derivatives","BTCF0:USTF0",1765890014390,0.10553,87286.0,87285.0,0.10105185]
["bitfinex-derivatives","BTCF0:USTF0",1765890014597,0.10553,87286.0,87285.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890015099,0.13113127,87286.0,87285.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890015795,0.1169922,87262.0,87261.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765890015997,0.10553,87260.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765890016304,0.10553,87260.0,87259.0,0.1123425]
["bitfinex-derivatives","BTCF0:USTF0",1765890017101,0.10653,87260.0,87259.0,0.1123425]
["bitfinex-derivatives","BTCF0:USTF0",1765890017784,0.10553,87252.0,87251.0,0.10105185]
["bitfinex-derivatives","BTCF0:USTF0",1765890017987,0.10553,87252.0,87251.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890018182,0.10553,87252.0,87251.0,0.11251555]
["bitfinex-derivatives","BTCF0:USTF0",1765890018398,0.05115,87255.0,87254.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1765890018597,0.10553,87255.0,87254.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1765890018791,0.1375,87255.0,87254.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765890018992,0.10553,87252.0,87251.0,0.01163535]
["bitfinex-derivatives","BTCF0:USTF0",1765890019192,0.10553,87252.0,87251.0,0.06165535]
["bitfinex-derivatives","BTCF0:USTF0",1765890019689,0.10553,87252.0,87251.0,0.11251535]
["bitfinex-derivatives","BTCF0:USTF0",1765890020094,0.10553,87252.0,87251.0,0.11351535]
["bitfinex-derivatives","BTCF0:USTF0",1765890020697,0.10553,87252.0,87251.0,0.11251535]
["bitfinex-derivatives","BTCF0:USTF0",1765890020889,0.10553,87252.0,87251.0,0.11351535]
["bitfinex-derivatives","BTCF0:USTF0",1765890021491,0.10553,87252.0,87251.0,0.06265535]
["bitfinex-derivatives","BTCF0:USTF0",1765890022693,0.10553,87252.0,87251.0,0.11351535]
["bitfinex-derivatives","BTCF0:USTF0",1765890024200,0.1375,87255.0,87254.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1765890025513,0.10553,87232.0,87231.0,0.13185011]
["bitfinex-derivatives","BTCF0:USTF0",1765890025812,0.10553,87232.0,87231.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765890025995,0.10553,87232.0,87231.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1765890026991,0.10553,87232.0,87231.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1765890027811,0.1169962,87232.0,87231.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1765890028001,0.10553,87232.0,87231.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1765890028202,0.10553,87232.0,87231.0,1.55602]
["bitfinex-derivatives","BTCF0:USTF0",1765890029913,0.10553,87232.0,87231.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1765890034120,0.10553,87232.0,87231.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1765890034322,0.10553,87232.0,87231.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1765890034527,0.10553,87232.0,87231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765890035420,0.10553,87232.0,87231.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1765890037623,0.10553,87232.0,87231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765890038831,0.1061572,87224.0,87223.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765890040233,0.1061572,87224.0,87223.0,0.00417196]
["bitfinex-derivatives","BTCF0:USTF0",1765890040733,0.1061572,87224.0,87223.0,0.00717196]
["bitfinex-derivatives","BTCF0:USTF0",1765890041434,0.1061572,87224.0,87223.0,0.01863926]
["bitfinex-derivatives","BTCF0:USTF0",1765890041630,0.1061572,87224.0,87223.0,0.11112926]
["bitfinex-derivatives","BTCF0:USTF0",1765890041631,0.09469,87224.0,87223.0,0.11112926]
["bitfinex-derivatives","BTCF0:USTF0",1765890043038,0.09469,87224.0,87223.0,0.09966196]
["bitfinex-derivatives","BTCF0:USTF0",1765890043242,0.09469,87224.0,87223.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1765890043629,0.09469,87224.0,87223.0,0.09966196]
["bitfinex-derivatives","BTCF0:USTF0",1765890044841,0.09469,87224.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765890044842,0.09469,87219.0,87218.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765890045032,0.09469,87219.0,87168.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765890045033,0.14196,87187.0,87186.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890045335,0.04727,87187.0,87186.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890045537,0.12347,87198.0,87197.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890046042,0.12356111,87198.0,87197.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890046534,0.12356111,87198.0,87186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765890046535,0.09469,87187.0,87186.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1765890046929,0.09069,87187.0,87186.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890047128,0.08769,87187.0,87186.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890047837,0.08769,87187.0,87186.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1765890048042,0.12347,87178.0,87177.0,0.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1765890048741,0.09469,87185.0,87184.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890048935,0.00017206,87186.0,87185.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890049138,0.04744206,87186.0,87185.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890050237,0.09486206,87186.0,87185.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1765890050830,0.09486206,87186.0,87185.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765890058258,0.09486206,87186.0,87185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890060046,0.09469,87175.0,87174.0,0.05824996]
["bitfinex-derivatives","BTCF0:USTF0",1765890060246,9.111e-05,87175.0,87174.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890060443,0.12347,87185.0,87184.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765890062339,0.12347,87185.0,87184.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1765890062947,0.12347,87185.0,87184.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765890063746,0.12347,87185.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890066443,0.12347,87185.0,87184.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1765890066846,0.12347,87185.0,87184.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765890067347,0.04727,87185.0,87184.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765890067760,0.04661206,87186.0,87185.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890068050,0.09020206,87186.0,87185.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890068355,0.00017206,87186.0,87185.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890068552,0.11702,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890068751,0.14333345,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890069049,0.09003,87195.0,87194.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890069248,0.11702,87199.0,87198.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890069460,0.04644,87199.0,87198.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890069650,0.11902,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890070256,0.11902,87204.0,87203.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1765890070649,0.11902,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890071162,0.11702,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890071462,0.11802,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890071852,0.12002,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890072751,0.11802,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890072950,0.12002,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890073151,0.11902,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890073350,0.14537781,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890073951,0.14637781,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890077259,0.14437781,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890077459,0.14637781,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890078965,0.02935781,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890079157,0.003,87204.0,87203.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890080157,0.002,87204.0,87203.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765890080363,0.00017206,87207.0,87206.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890081571,0.20067337,87220.0,87219.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890081572,0.11702,87220.0,87219.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890081773,0.14336932,87220.0,87219.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1765890083459,0.09003,87212.0,87211.0,0.08752206]
["bitfinex-derivatives","BTCF0:USTF0",1765890084959,0.09203,87212.0,87211.0,0.08752206]
["bitfinex-derivatives","BTCF0:USTF0",1765890086361,0.09303,87212.0,87211.0,0.08752206]
["bitfinex-derivatives","BTCF0:USTF0",1765890090172,0.09303,87212.0,87211.0,0.05639096]
["bitfinex-derivatives","BTCF0:USTF0",1765890090478,0.09303,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890099269,0.08365,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890101477,0.08165,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890101685,0.08265,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890101988,0.08165,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890102174,0.08265,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890102669,0.08165,87212.0,87211.0,0.09899096]
["bitfinex-derivatives","BTCF0:USTF0",1765890103299,0.10764,87216.0,87215.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1765890103580,0.10764,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890104468,0.03959,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890104873,0.08065,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890105674,0.08365,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890106281,0.08265,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890107673,0.08165,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890107874,0.08265,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890108684,0.10787,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890108980,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890109376,0.10787,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890110982,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890111489,0.10687,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890111690,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890119279,0.10787,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890119479,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890120282,0.10787,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890120891,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890121278,0.10787,87220.0,87219.0,0.0511079]
["bitfinex-derivatives","BTCF0:USTF0",1765890121484,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890125393,0.1203377,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890126590,0.10887,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890126790,0.1203377,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890127190,0.14642543,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890128294,0.13495773,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890131300,0.02908773,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890131500,0.003,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890132401,0.001,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890132601,0.002,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890133003,0.001,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890133188,0.04069,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890133388,0.07629,87220.0,87219.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1765890133700,0.10145206,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890133900,0.1275543,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890134794,0.1295543,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890134992,0.1295543,87228.0,87227.0,0.17260674]
["bitfinex-derivatives","BTCF0:USTF0",1765890135300,0.1295543,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890136003,0.1295543,87228.0,87227.0,0.09382382]
["bitfinex-derivatives","BTCF0:USTF0",1765890136501,0.1315543,87228.0,87227.0,0.09382382]
["bitfinex-derivatives","BTCF0:USTF0",1765890137594,0.1315543,87228.0,87227.0,0.18513495]
["bitfinex-derivatives","BTCF0:USTF0",1765890137794,0.1315543,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890138792,0.1315543,87228.0,87227.0,0.09354456]
["bitfinex-derivatives","BTCF0:USTF0",1765890139504,0.1315543,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890139698,0.1315543,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765890139904,0.07429,87218.0,87217.0,0.0820581]
["bitfinex-derivatives","BTCF0:USTF0",1765890140100,0.07429,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890140407,0.05989,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890140704,0.04858,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890141600,0.04958,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890142595,0.05058,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890143402,0.04069,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890143600,0.004,87218.0,87217.0,0.09376651]
["bitfinex-derivatives","BTCF0:USTF0",1765890143998,0.004,87218.0,87217.0,0.0820581]
["bitfinex-derivatives","BTCF0:USTF0",1765890144598,0.002,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890144798,0.07446206,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890144993,0.10055496,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890146000,0.10255496,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890147709,0.10355496,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890148806,0.11502166,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890150203,0.11502166,87228.0,87227.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1765890150410,0.11502166,87228.0,87227.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1765890152808,0.07429,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890154006,0.07529,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890155004,0.07629,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890155208,0.07829,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890160117,0.07729,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890161018,0.07429,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890161214,0.07829,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890161608,0.07629,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890161909,0.07829,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890178723,0.10449122,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890179632,0.10249122,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890179831,0.10349122,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890181235,0.04169,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890181823,0.10777383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890182122,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890182320,0.10777383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890183036,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890183430,0.10577383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890183630,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890186042,0.10577383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890186241,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890186629,0.10577383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890186829,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890187741,0.10577383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890187944,0.10677383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890188539,0.02824383,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890188738,0.002,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890189438,0.001,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890189945,0.07516,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890190240,0.07616,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890190439,0.10241699,87218.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890191340,0.01163886,87228.0,87217.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1765890191341,0.00017206,87228.0,87227.0,0.0834968]
["bitfinex-derivatives","BTCF0:USTF0",1765890191649,0.07516,87248.0,87247.0,0.0476241]
["bitfinex-derivatives","BTCF0:USTF0",1765890191834,0.07516,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890192144,0.47516,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890192345,0.07516,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890192844,0.07716,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890193245,0.07916,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890193744,0.07716,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890193948,0.07916,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890194846,0.07716,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890195033,0.07916,87248.0,87247.0,0.0834941]
["bitfinex-derivatives","BTCF0:USTF0",1765890195236,0.07916,87248.0,87247.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890195643,0.07716,87248.0,87247.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890195947,0.07916,87248.0,87247.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890199050,0.04265,87248.0,87247.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890200853,0.004,87248.0,87247.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890201046,0.00017195,87256.0,87255.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765890201047,0.07533195,87256.0,87255.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765890202148,0.08133195,87256.0,87255.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765890203756,0.00617195,87256.0,87255.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765890204450,0.00229207,87258.0,87255.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765890204451,0.00229207,87258.0,87257.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765890204638,0.00936,87276.0,87275.0,0.0834905]
["bitfinex-derivatives","BTCF0:USTF0",1765890204639,0.07516,87276.0,87275.0,0.0834905]
["bitfinex-derivatives","BTCF0:USTF0",1765890204841,0.10119995,87276.0,87275.0,0.0834905]
["bitfinex-derivatives","BTCF0:USTF0",1765890205252,0.07516,87276.0,87275.0,0.0834905]
["bitfinex-derivatives","BTCF0:USTF0",1765890205947,0.08016,87276.0,87275.0,0.0834905]
["bitfinex-derivatives","BTCF0:USTF0",1765890207240,0.0114613,87269.0,87268.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1765890207446,0.08544,87268.0,87267.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765890207650,0.07516,87245.0,87244.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765890208753,0.07516,87245.0,87244.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765890209255,0.07516,87245.0,87244.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765890211253,0.03865,87245.0,87244.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765890211461,0.00017195,87253.0,87252.0,0.0834935]
["bitfinex-derivatives","BTCF0:USTF0",1765890211656,0.07533195,87253.0,87252.0,0.0834935]
["bitfinex-derivatives","BTCF0:USTF0",1765890211856,0.00017195,87253.0,87252.0,0.0834935]
["bitfinex-derivatives","BTCF0:USTF0",1765890212656,0.24877808,87262.0,87261.0,0.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1765890212853,0.07516,87262.0,87261.0,0.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1765890214350,0.04065,87262.0,87261.0,0.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1765890214655,0.004,87262.0,87261.0,0.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1765890215454,0.03818195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890215663,0.07777195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890216167,0.03818195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890217061,0.08077195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890217456,0.04318195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890218561,0.08277195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890223657,0.08277195,87270.0,87269.0,0.0501513]
["bitfinex-derivatives","BTCF0:USTF0",1765890224259,0.08277195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890232862,0.04318195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890233062,0.08277195,87270.0,87269.0,0.0872913]
["bitfinex-derivatives","BTCF0:USTF0",1765890234968,0.08277195,87270.0,87269.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765890235969,0.08277195,87270.0,87269.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765890236166,0.08277195,87270.0,87269.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765890241366,0.03104531,87270.0,87269.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765890241566,0.03801,87286.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765890241765,0.11493213,87286.0,87285.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765890241968,0.10347273,87286.0,87285.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765890242379,0.10347273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890242576,0.11493183,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890242775,0.10847273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890243576,0.11247273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890244578,0.10747273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890244776,0.10847273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890245180,0.10447273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890245377,0.10347273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890246078,0.10347273,87286.0,87285.0,0.10947795]
["bitfinex-derivatives","BTCF0:USTF0",1765890248079,0.10447273,87286.0,87285.0,0.10947795]
["bitfinex-derivatives","BTCF0:USTF0",1765890248772,0.10347273,87286.0,87285.0,0.10947795]
["bitfinex-derivatives","BTCF0:USTF0",1765890251471,0.10347273,87286.0,87285.0,0.08710795]
["bitfinex-derivatives","BTCF0:USTF0",1765890253683,0.10347273,87286.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890253684,0.0226,87280.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890253987,0.0857301,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890254181,0.1115847,87278.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890254981,0.1115847,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890255285,0.1001246,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890255982,0.1011246,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890256379,0.1125847,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890256583,0.1115847,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890257176,0.1001246,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890257991,0.1115847,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890258188,0.1001246,87278.0,87277.0,0.07976185]
["bitfinex-derivatives","BTCF0:USTF0",1765890258589,0.1001246,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890261980,0.07427,87278.0,87277.0,0.07976185]
["bitfinex-derivatives","BTCF0:USTF0",1765890262479,0.07427,87278.0,87277.0,0.07876185]
["bitfinex-derivatives","BTCF0:USTF0",1765890262676,0.07427,87278.0,87277.0,0.07976185]
["bitfinex-derivatives","BTCF0:USTF0",1765890262891,0.07427,87288.0,87287.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765890263189,0.10015306,87288.0,87287.0,0.0900489]
["bitfinex-derivatives","BTCF0:USTF0",1765890267993,0.07427,87288.0,87287.0,0.0900489]
["bitfinex-derivatives","BTCF0:USTF0",1765890268988,0.07444185,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890269188,0.10031804,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890269391,0.11177604,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890269688,0.10031804,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890270595,0.06390804,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890270800,0.06490804,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890271095,0.10231804,87294.0,87293.0,0.0900481]
["bitfinex-derivatives","BTCF0:USTF0",1765890276089,0.10231804,87294.0,87293.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1765890276391,0.11377604,87294.0,87293.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765890276595,0.07573,87293.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765890276899,0.10160619,87293.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765890277690,0.10260619,87293.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765890277998,0.10260619,87293.0,87292.0,0.0511082]
["bitfinex-derivatives","BTCF0:USTF0",1765890278499,0.10260619,87293.0,87292.0,0.0875882]
["bitfinex-derivatives","BTCF0:USTF0",1765890279298,0.07673,87293.0,87292.0,0.0875882]
["bitfinex-derivatives","BTCF0:USTF0",1765890283196,0.11410347,87293.0,87292.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765890284292,0.11410347,87293.0,87292.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1765890284491,0.11410347,87293.0,87285.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1765890284492,0.07573,87286.0,87285.0,0.0875892]
["bitfinex-derivatives","BTCF0:USTF0",1765890284693,0.07573,87286.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765890284893,0.07573,87286.0,87285.0,0.0875892]
["bitfinex-derivatives","BTCF0:USTF0",1765890285089,0.10164998,87286.0,87285.0,0.0875892]
["bitfinex-derivatives","BTCF0:USTF0",1765890285701,0.0871901,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890285898,0.07573,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890286506,0.07573,87278.0,87277.0,0.05128205]
["bitfinex-derivatives","BTCF0:USTF0",1765890287299,0.10165699,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890287500,0.10265699,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890288204,0.10265699,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890288400,0.10365699,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890288598,0.10365699,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890288803,0.10265699,87278.0,87277.0,0.01163205]
["bitfinex-derivatives","BTCF0:USTF0",1765890289102,0.10365699,87278.0,87277.0,0.05128205]
["bitfinex-derivatives","BTCF0:USTF0",1765890289301,0.10365699,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890289707,0.10265699,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890290919,0.07673,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890291801,0.07573,87278.0,87277.0,0.08776205]
["bitfinex-derivatives","BTCF0:USTF0",1765890292212,0.07573,87288.0,87287.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1765890292404,0.10165768,87288.0,87287.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1765890292605,0.02592768,87288.0,87287.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1765890292912,0.33787125,87300.0,87287.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1765890292913,0.07590185,87294.0,87293.0,0.0875881]
["bitfinex-derivatives","BTCF0:USTF0",1765890293109,0.10182688,87294.0,87293.0,0.0875881]
["bitfinex-derivatives","BTCF0:USTF0",1765890294410,0.10182688,87294.0,87293.0,0.0885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890295803,0.10182688,87294.0,87293.0,0.0875881]
["bitfinex-derivatives","BTCF0:USTF0",1765890296000,0.10182688,87294.0,87293.0,0.0885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890299215,0.07590185,87294.0,87293.0,0.0885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890299611,0.03921185,87294.0,87293.0,0.0885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890300009,0.00017185,87294.0,87293.0,0.0885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890300517,0.03921185,87294.0,87293.0,1.5875881]
["bitfinex-derivatives","BTCF0:USTF0",1765890300816,0.03921185,87294.0,87293.0,1.5885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890300817,0.00017185,87294.0,87293.0,1.5885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890301013,0.03921185,87294.0,87293.0,1.5885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890301213,0.00017185,87294.0,87293.0,1.5885881]
["bitfinex-derivatives","BTCF0:USTF0",1765890301813,0.0504951,87317.0,87316.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765890302118,0.10173481,87317.0,87316.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765890302314,0.02272,87335.0,87315.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1765890302514,0.07573,87333.0,87332.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1765890302813,0.07573,87327.0,87326.0,0.0875838]
["bitfinex-derivatives","BTCF0:USTF0",1765890303115,0.24908125,87336.0,87335.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765890303422,0.07573,87336.0,87335.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765890304418,0.07573,87336.0,87335.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1765890304617,0.0872032,87331.0,87330.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765890305424,0.07575,87331.0,87330.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1765890305822,0.0872032,87331.0,87330.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765890306420,0.0912032,87331.0,87330.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765890306722,0.07575,87329.0,87328.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765890307112,0.07575,87329.0,87328.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765890307925,0.07875,87329.0,87328.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765890308422,0.08175,87329.0,87328.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765890314321,0.1105139,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890314527,0.07664,87325.0,87324.0,0.07874185]
["bitfinex-derivatives","BTCF0:USTF0",1765890315530,0.07964,87325.0,87324.0,0.07874185]
["bitfinex-derivatives","BTCF0:USTF0",1765890315718,0.07964,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890315917,0.08164,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890319232,0.08164,87325.0,87324.0,0.01162595]
["bitfinex-derivatives","BTCF0:USTF0",1765890319432,0.08164,87325.0,87324.0,0.05187595]
["bitfinex-derivatives","BTCF0:USTF0",1765890319620,0.08164,87325.0,87324.0,0.09019595]
["bitfinex-derivatives","BTCF0:USTF0",1765890319824,0.08164,87325.0,87324.0,0.11403595]
["bitfinex-derivatives","BTCF0:USTF0",1765890320944,0.005,87325.0,87324.0,0.11403595]
["bitfinex-derivatives","BTCF0:USTF0",1765890323133,0.08164,87325.0,87324.0,0.11403595]
["bitfinex-derivatives","BTCF0:USTF0",1765890324023,0.08164,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890326530,0.10747628,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890327836,0.10747628,87325.0,87324.0,0.04042185]
["bitfinex-derivatives","BTCF0:USTF0",1765890328139,0.10747628,87325.0,87324.0,0.07874185]
["bitfinex-derivatives","BTCF0:USTF0",1765890330428,0.10747628,87325.0,87324.0,0.04042185]
["bitfinex-derivatives","BTCF0:USTF0",1765890330630,0.10747628,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890331536,0.10747628,87325.0,87324.0,0.01162595]
["bitfinex-derivatives","BTCF0:USTF0",1765890333936,0.10747628,87325.0,87324.0,0.08858595]
["bitfinex-derivatives","BTCF0:USTF0",1765890334934,0.10747628,87325.0,87324.0,0.01162595]
["bitfinex-derivatives","BTCF0:USTF0",1765890335443,0.13016628,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890338335,0.13016628,87325.0,87324.0,0.03951185]
["bitfinex-derivatives","BTCF0:USTF0",1765890338733,0.13016628,87325.0,87324.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765890339129,0.0880175,87298.0,87297.0,0.0507975]
["bitfinex-derivatives","BTCF0:USTF0",1765890339330,0.0880175,87298.0,87297.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890339536,0.11377175,87298.0,87297.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890339737,0.0880184,87291.0,87290.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890340141,0.0880184,87291.0,87290.0,1.57577]
["bitfinex-derivatives","BTCF0:USTF0",1765890340332,0.0880184,87291.0,87290.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890340546,0.07656,87290.0,87289.0,0.02267198]
["bitfinex-derivatives","BTCF0:USTF0",1765890340941,0.07656,87290.0,87289.0,1.52267198]
["bitfinex-derivatives","BTCF0:USTF0",1765890342634,0.07656,87290.0,87289.0,0.06201198]
["bitfinex-derivatives","BTCF0:USTF0",1765890343047,0.07656,87290.0,87289.0,0.02267198]
["bitfinex-derivatives","BTCF0:USTF0",1765890343247,0.07656,87290.0,87259.0,0.0872325]
["bitfinex-derivatives","BTCF0:USTF0",1765890343248,0.03866,87260.0,87259.0,0.0872325]
["bitfinex-derivatives","BTCF0:USTF0",1765890343455,0.11522,87260.0,87259.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890343848,0.07656,87260.0,87259.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890344351,0.07668735,87260.0,87259.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890345955,0.0880226,87259.0,87258.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890346842,0.07656,87259.0,87258.0,0.1265727]
["bitfinex-derivatives","BTCF0:USTF0",1765890347448,0.07656,87259.0,87258.0,0.0872327]
["bitfinex-derivatives","BTCF0:USTF0",1765890351455,0.07656,87259.0,87258.0,0.1094727]
["bitfinex-derivatives","BTCF0:USTF0",1765890353849,0.07656,87259.0,87258.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765890357757,0.1104635,87252.0,87234.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1765890358064,0.1104635,87252.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765890358264,0.1104635,87252.0,87240.0,0.01144499]
["bitfinex-derivatives","BTCF0:USTF0",1765890358473,0.1104635,87252.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765890359260,0.1104635,87252.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765890359660,0.1104635,87252.0,87251.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765890359869,0.1104635,87252.0,87251.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1765890360661,0.0880258,87235.0,87234.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765890360968,0.08815315,87235.0,87234.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890361153,0.08815315,87235.0,87234.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890361351,0.0880266,87229.0,87228.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765890361869,0.0880266,87229.0,87228.0,0.10936402]
["bitfinex-derivatives","BTCF0:USTF0",1765890362364,0.0880266,87229.0,87228.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765890362766,0.0880266,87229.0,87228.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890363261,0.0880266,87229.0,87228.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890363565,0.0880273,87223.0,87222.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765890363772,0.0880273,87223.0,87222.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1765890364064,0.0880273,87223.0,87222.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765890364271,0.07656,87223.0,87222.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1765890365954,0.07405,87221.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890366571,0.07405,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765890368267,0.07405,87219.0,87218.0,0.04207312]
["bitfinex-derivatives","BTCF0:USTF0",1765890368861,0.07405,87219.0,87218.0,0.04307312]
["bitfinex-derivatives","BTCF0:USTF0",1765890369173,0.10005719,87219.0,87218.0,0.04307312]
["bitfinex-derivatives","BTCF0:USTF0",1765890369669,0.07405,87219.0,87218.0,0.08020312]
["bitfinex-derivatives","BTCF0:USTF0",1765890370375,0.10005926,87219.0,87218.0,0.08020312]
["bitfinex-derivatives","BTCF0:USTF0",1765890371473,0.10005926,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765890371871,0.10005926,87219.0,87218.0,0.04307312]
["bitfinex-derivatives","BTCF0:USTF0",1765890373171,0.10005926,87219.0,87218.0,0.08020312]
["bitfinex-derivatives","BTCF0:USTF0",1765890373367,0.10005926,87219.0,87218.0,0.04307312]
["bitfinex-derivatives","BTCF0:USTF0",1765890373569,0.10005926,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765890378577,0.10018543,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765890379382,0.10018543,87219.0,87218.0,0.08020312]
["bitfinex-derivatives","BTCF0:USTF0",1765890381884,0.10018543,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765890386275,0.0855189,87211.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890386477,0.0855197,87205.0,87204.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1765890386678,0.11152896,87205.0,87204.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1765890387784,0.0855205,87199.0,87198.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765890387976,0.07405,87197.0,87196.0,0.03995195]
["bitfinex-derivatives","BTCF0:USTF0",1765890388177,0.10005926,87197.0,87196.0,0.01431616]
["bitfinex-derivatives","BTCF0:USTF0",1765890388376,0.0855215,87191.0,87190.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765890388688,0.11153076,87191.0,87190.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765890391187,0.06335926,87191.0,87190.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765890391490,0.02600926,87191.0,87190.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765890391687,0.0488213,87193.0,87192.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765890391886,0.07496698,87193.0,87192.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765890392086,0.02614568,87193.0,87192.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1765890392575,0.00027934,87199.0,87198.0,0.1113706]
["bitfinex-derivatives","BTCF0:USTF0",1765890395587,0.06161473,87218.0,87198.0,0.1113706]
["bitfinex-derivatives","BTCF0:USTF0",1765890395588,0.07952,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890396591,0.00012013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890396794,0.00112013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890397194,0.00212013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890398284,0.00112013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890398685,0.04136013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890399390,0.07964013,87218.0,87217.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890400884,0.0909889,87211.0,87210.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890401193,0.10167,87210.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890401399,0.07952,87193.0,87192.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765890401702,0.07962542,87193.0,87192.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765890402198,0.07962542,87193.0,87192.0,0.1112214]
["bitfinex-derivatives","BTCF0:USTF0",1765890403793,0.07962542,87193.0,87192.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765890404387,0.07962542,87193.0,87192.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890404583,0.10569411,87193.0,87192.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890405594,0.0909921,87187.0,87186.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765890405795,0.0909921,87187.0,87186.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890406901,0.0909921,87187.0,87186.0,0.0893622]
["bitfinex-derivatives","BTCF0:USTF0",1765890407100,0.0909921,87187.0,87186.0,0.1122222]
["bitfinex-derivatives","BTCF0:USTF0",1765890408397,0.07952,87187.0,87186.0,0.1122222]
["bitfinex-derivatives","BTCF0:USTF0",1765890409499,0.07952,87187.0,87174.0,0.00014711]
["bitfinex-derivatives","BTCF0:USTF0",1765890409500,0.0909937,87175.0,87174.0,0.00014711]
["bitfinex-derivatives","BTCF0:USTF0",1765890409792,0.0909937,87175.0,87150.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1765890409793,0.090994,87173.0,87172.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1765890409994,0.11704681,87173.0,87172.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890410397,0.10557281,87173.0,87172.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765890410588,0.00014554,87173.0,87168.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1765890410789,0.01161954,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890411013,0.00014554,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890411389,0.04038554,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890411900,0.00014554,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890412099,0.00114554,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890412894,0.00014554,87173.0,87172.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1765890413902,0.00014554,87173.0,87172.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1765890414499,0.07966554,87173.0,87172.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1765890414800,0.00014554,87173.0,87172.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1765890417503,0.00017205,87183.0,87182.0,0.0883627]
["bitfinex-derivatives","BTCF0:USTF0",1765890418600,0.00128496,87183.0,87182.0,0.0883627]
["bitfinex-derivatives","BTCF0:USTF0",1765890419294,0.00028496,87183.0,87182.0,0.0883627]
["bitfinex-derivatives","BTCF0:USTF0",1765890420904,0.06639473,87213.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890420905,0.0909905,87202.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890421105,0.11701867,87202.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890421602,0.0909905,87202.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890421996,0.0919905,87202.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890422193,0.08052,87202.0,87201.0,0.0883602]
["bitfinex-derivatives","BTCF0:USTF0",1765890423705,0.001,87202.0,87201.0,0.10007469]
["bitfinex-derivatives","BTCF0:USTF0",1765890424406,0.0917094,87208.0,87207.0,0.0917294]
["bitfinex-derivatives","BTCF0:USTF0",1765890424798,0.0917094,87208.0,87207.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890424997,0.0917094,87208.0,87207.0,0.0917294]
["bitfinex-derivatives","BTCF0:USTF0",1765890425792,0.0917094,87208.0,87207.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890426200,0.0927094,87208.0,87207.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890426909,0.09388482,87208.0,87207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890427300,0.09388482,87208.0,87207.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890427499,0.09488482,87208.0,87207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890427801,0.08024,87206.0,87205.0,0.0506697]
["bitfinex-derivatives","BTCF0:USTF0",1765890428001,0.08141542,87206.0,87205.0,0.0917297]
["bitfinex-derivatives","BTCF0:USTF0",1765890428201,0.08141542,87206.0,87205.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890428912,0.08241542,87206.0,87205.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890429310,0.08341542,87206.0,87205.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890429510,0.08341542,87206.0,87205.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890429812,0.08341542,87206.0,87201.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890429813,0.0917104,87202.0,87201.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890430007,0.09288582,87202.0,87201.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890430202,0.11905209,87202.0,87201.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890430801,0.11905209,87202.0,87201.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890431213,0.0917109,87196.0,87195.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1765890431517,0.0917109,87196.0,87195.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890431706,0.0917109,87196.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890431707,0.08024,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890431908,0.10640769,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890432106,0.10758311,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890432611,0.10765387,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890433016,0.10965387,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890433311,0.10965387,87194.0,87180.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1765890433312,0.08024,87181.0,87180.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890433716,0.08148618,87181.0,87180.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890434117,0.09295908,87181.0,87180.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890434510,0.09295908,87181.0,87168.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765890434511,0.08024,87169.0,87168.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765890434811,0.08148618,87169.0,87168.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765890435916,0.04222618,87169.0,87168.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765890436113,0.08148618,87169.0,87168.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1765890436320,0.09296058,87169.0,87168.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1765890437409,0.09296058,87169.0,87168.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765890437612,0.09296058,87169.0,87168.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1765890438112,0.08148618,87169.0,87168.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765890438503,0.08148618,87169.0,87142.0,0.16281394]
["bitfinex-derivatives","BTCF0:USTF0",1765890438504,0.08024,87143.0,87142.0,0.16281394]
["bitfinex-derivatives","BTCF0:USTF0",1765890438712,0.08024,87143.0,87138.0,0.02612522]
["bitfinex-derivatives","BTCF0:USTF0",1765890438713,0.00986,87156.0,87138.0,0.08255522]
["bitfinex-derivatives","BTCF0:USTF0",1765890438714,0.0917184,87139.0,87138.0,0.08255522]
["bitfinex-derivatives","BTCF0:USTF0",1765890438906,0.0917184,87139.0,87138.0,0.10638522]
["bitfinex-derivatives","BTCF0:USTF0",1765890439111,0.00124618,87143.0,87142.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1765890439415,0.00124618,87143.0,87142.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890439818,0.00124618,87143.0,87142.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765890440210,0.00017205,87151.0,87150.0,0.1155669]
["bitfinex-derivatives","BTCF0:USTF0",1765890441922,0.0114754,87163.0,87162.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890442512,0.0917154,87163.0,87162.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890443125,0.0927154,87163.0,87162.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890443513,0.0927154,87163.0,87162.0,0.0917354]
["bitfinex-derivatives","BTCF0:USTF0",1765890443925,0.001,87163.0,87162.0,0.0917354]
["bitfinex-derivatives","BTCF0:USTF0",1765890444313,0.00017205,87171.0,87170.0,0.0917343]
["bitfinex-derivatives","BTCF0:USTF0",1765890445220,0.0524524,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890445517,0.0917124,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890446423,0.0927124,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890447321,0.0937124,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890449224,0.11984173,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890449818,0.02812933,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890450021,0.002,87185.0,87184.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765890450712,0.00017205,87193.0,87192.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1765890453216,0.09188335,87193.0,87192.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890453419,0.08041205,87193.0,87192.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1765890454220,0.08041205,87193.0,87192.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1765890454425,0.08141205,87193.0,87192.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1765890454628,0.08241205,87193.0,87192.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1765890455224,0.08141205,87193.0,87192.0,0.1155614]
["bitfinex-derivatives","BTCF0:USTF0",1765890455616,0.08141205,87193.0,87192.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765890455816,0.00117205,87193.0,87192.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1765890456927,0.0882389,87211.0,87210.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765890458320,0.0902389,87211.0,87210.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765890459130,0.0922389,87211.0,87210.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765890459334,0.07677,87203.0,87202.0,0.04092205]
["bitfinex-derivatives","BTCF0:USTF0",1765890459631,0.07677,87203.0,87202.0,0.07913205]
["bitfinex-derivatives","BTCF0:USTF0",1765890460034,0.07677,87203.0,87202.0,0.04092205]
["bitfinex-derivatives","BTCF0:USTF0",1765890460227,0.07677,87203.0,87202.0,0.07913205]
["bitfinex-derivatives","BTCF0:USTF0",1765890460430,0.07777,87203.0,87202.0,0.07913205]
["bitfinex-derivatives","BTCF0:USTF0",1765890460626,0.07877,87203.0,87202.0,0.07913205]
["bitfinex-derivatives","BTCF0:USTF0",1765890461233,0.07877,87203.0,87202.0,0.04092205]
["bitfinex-derivatives","BTCF0:USTF0",1765890461634,0.07877,87203.0,87202.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890462537,0.04125,87203.0,87202.0,0.09060215]
["bitfinex-derivatives","BTCF0:USTF0",1765890463542,0.002,87203.0,87202.0,0.09060215]
["bitfinex-derivatives","BTCF0:USTF0",1765890463938,0.01347,87203.0,87202.0,0.09060215]
["bitfinex-derivatives","BTCF0:USTF0",1765890464242,0.0908025,87184.0,87183.0,0.0906423]
["bitfinex-derivatives","BTCF0:USTF0",1765890464536,0.0114722,87187.0,87186.0,0.0906422]
["bitfinex-derivatives","BTCF0:USTF0",1765890464943,0.0114718,87190.0,87189.0,0.0906415]
["bitfinex-derivatives","BTCF0:USTF0",1765890465533,0.0908018,87190.0,87189.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890466034,0.07933,87184.0,87183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890466527,0.07933,87182.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890466730,0.07933,87163.0,87162.0,0.0906453]
["bitfinex-derivatives","BTCF0:USTF0",1765890467035,0.07933,87163.0,87162.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890468247,0.07933,87163.0,87162.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1765890468629,0.011475,87165.0,87164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890468843,0.052685,87165.0,87164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890469049,0.0908045,87169.0,87168.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1765890469343,0.07933,87169.0,87168.0,0.0906446]
["bitfinex-derivatives","BTCF0:USTF0",1765890470128,0.00017205,87171.0,87170.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890470944,0.25475654,87190.0,87189.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890470945,0.07933,87190.0,87189.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890471247,0.1172215,87190.0,87189.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890472041,0.1172215,87190.0,87183.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1765890472042,0.0908025,87184.0,87183.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1765890472244,0.07933,87182.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890472441,0.07933,87182.0,87181.0,0.04157205]
["bitfinex-derivatives","BTCF0:USTF0",1765890473447,0.08033,87182.0,87181.0,0.04157205]
["bitfinex-derivatives","BTCF0:USTF0",1765890473635,0.08033,87182.0,87181.0,0.07934205]
["bitfinex-derivatives","BTCF0:USTF0",1765890473836,0.08133,87182.0,87181.0,0.07934205]
["bitfinex-derivatives","BTCF0:USTF0",1765890477140,0.08133,87182.0,87181.0,0.04157205]
["bitfinex-derivatives","BTCF0:USTF0",1765890477650,0.08133,87182.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890478150,0.10777834,87182.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890480937,0.10777834,87182.0,87181.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765890481741,0.50777834,87182.0,87181.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765890482743,0.50777834,87182.0,87152.0,0.0340666]
["bitfinex-derivatives","BTCF0:USTF0",1765890482744,0.0908066,87153.0,87152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765890483942,0.0908066,87153.0,87152.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765890484143,0.0908066,87153.0,87152.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765890484347,0.0114766,87153.0,87152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765890484943,0.0114766,87153.0,87152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765890485748,0.0114766,87153.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765890486062,0.0114774,87150.0,87149.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765890487752,0.0114774,87150.0,87149.0,0.0124766]
["bitfinex-derivatives","BTCF0:USTF0",1765890488255,0.0114774,87150.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890488949,0.03793724,87150.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890489547,0.0114776,87145.0,87144.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890489744,0.7303976,87145.0,87144.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890489943,0.0114784,87139.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765890490155,0.0114777,87145.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765890490454,0.02646121,87144.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765890491257,0.0114777,87145.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765890491748,0.0114777,87145.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890491950,0.02645067,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890492144,0.02645067,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890495662,0.0114777,87145.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890496554,0.0114777,87145.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890496760,0.0114777,87145.0,87143.0,0.0124777]
["bitfinex-derivatives","BTCF0:USTF0",1765890496950,0.0114777,87145.0,87143.0,0.0134777]
["bitfinex-derivatives","BTCF0:USTF0",1765890497352,0.0114771,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765890498258,0.0114771,87150.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890498259,0.0114764,87154.0,87153.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765890499651,0.0124764,87154.0,87153.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765890501158,0.001,87154.0,87153.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765890504369,0.00017205,87161.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890505550,0.00117205,87161.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890505755,0.00217205,87161.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890506263,0.0114733,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765890506461,0.0114729,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890506760,0.03797493,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890507557,0.02650203,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890507757,0.03050203,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890509066,0.03450203,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890510456,0.008,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890510652,0.03449794,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890511162,0.008,87181.0,87180.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765890512961,0.0114735,87176.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765890513359,0.008,87181.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890513565,0.0114735,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765890513760,0.03784452,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765890514161,0.0114739,87177.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765890514369,0.0114739,87176.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765890514569,0.0114739,87173.0,87172.0,0.01164605]
["bitfinex-derivatives","BTCF0:USTF0",1765890514772,0.0114736,87176.0,87175.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765890514965,0.0144736,87176.0,87175.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765890515479,0.0174736,87176.0,87175.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765890515773,0.0144736,87176.0,87175.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765890516975,0.0114739,87173.0,87172.0,0.01164595]
["bitfinex-derivatives","BTCF0:USTF0",1765890517782,0.003,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890517783,0.0174736,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890518186,0.0144736,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890518484,0.0114736,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890519283,0.0144736,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890519482,0.0174736,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765890520789,0.0114739,87173.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890521981,0.0174739,87173.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890525386,0.04387328,87173.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890526093,0.0114764,87157.0,87156.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890527280,0.0124764,87157.0,87156.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890527995,0.0134764,87157.0,87156.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765890529295,0.0114771,87152.0,87151.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765890530996,0.0917071,87152.0,87151.0,0.10577277]
["bitfinex-derivatives","BTCF0:USTF0",1765890531694,0.08023,87152.0,87151.0,0.10577277]
["bitfinex-derivatives","BTCF0:USTF0",1765890532193,0.0114755,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890532493,0.03791032,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890532694,0.12016032,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890533390,0.12116032,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890533582,0.12216032,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890535683,0.02843482,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890536084,0.04338,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890537898,0.08425,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890539984,0.002,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890540990,0.08425,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890541394,0.04338,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890541591,0.002,87161.0,87160.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890541791,0.00017205,87165.0,87164.0,0.0946551]
["bitfinex-derivatives","BTCF0:USTF0",1765890542184,0.10717,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890542390,0.10867788,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890543297,0.12015008,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890543596,0.12215008,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890543794,0.12415008,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890546791,0.11267788,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890547791,0.07148788,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890547999,0.11123788,87186.0,87185.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765890548591,0.08081,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890548795,0.08081,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890549700,0.10721328,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890551699,0.10821328,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890552204,0.10921328,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890552405,0.10821328,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890552602,0.10921328,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890552901,0.10921328,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890553305,0.10821328,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890553505,0.10921328,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890553901,0.08281,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890554498,0.10921572,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890554700,0.13368572,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890555008,0.13268572,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890555999,0.13268572,87178.0,87177.0,0.01164545]
["bitfinex-derivatives","BTCF0:USTF0",1765890557204,0.13268572,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890558303,0.13268572,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890558507,0.10721572,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890558804,0.08081,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890559306,0.0922833,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890559810,0.11869333,87178.0,87177.0,0.08391205]
["bitfinex-derivatives","BTCF0:USTF0",1765890560000,0.0922833,87178.0,87177.0,0.08391205]
["bitfinex-derivatives","BTCF0:USTF0",1765890560201,0.08081,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890560912,0.0922833,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890561401,0.08081,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890561801,0.10722752,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890562497,0.10722752,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890562703,0.10722752,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890563809,0.10822752,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890564409,0.001,87178.0,87177.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1765890564798,0.00017205,87194.0,87193.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890564799,0.08098205,87194.0,87193.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890564998,0.10741009,87194.0,87193.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890565214,0.10741009,87194.0,87193.0,0.0942113]
["bitfinex-derivatives","BTCF0:USTF0",1765890565215,0.02660009,87194.0,87193.0,0.0942113]
["bitfinex-derivatives","BTCF0:USTF0",1765890565511,0.00017205,87194.0,87193.0,0.0942113]
["bitfinex-derivatives","BTCF0:USTF0",1765890568299,0.0922783,87216.0,87215.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890568504,0.11868153,87216.0,87215.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890568807,0.10721323,87216.0,87215.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890569609,0.11021323,87216.0,87215.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890570311,0.11321323,87216.0,87215.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765890573306,0.11321323,87216.0,87215.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765890574412,0.08681,87216.0,87215.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765890574714,0.11290759,87216.0,87215.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1765890574915,0.08681,87216.0,87215.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1765890576114,0.04706,87216.0,87215.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1765890576711,0.08826,87216.0,87215.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1765890579719,0.08826,87216.0,87215.0,0.0946984]
["bitfinex-derivatives","BTCF0:USTF0",1765890580606,0.08075,87215.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765890581015,0.08075,87215.0,87214.0,0.0935685]
["bitfinex-derivatives","BTCF0:USTF0",1765890581912,0.0922188,87212.0,87211.0,0.0525888]
["bitfinex-derivatives","BTCF0:USTF0",1765890582107,0.08075,87208.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890582308,0.08075,87208.0,87207.0,0.04129205]
["bitfinex-derivatives","BTCF0:USTF0",1765890582920,0.08075,87208.0,87207.0,0.09374145]
["bitfinex-derivatives","BTCF0:USTF0",1765890583709,0.08275,87208.0,87207.0,0.09374145]
["bitfinex-derivatives","BTCF0:USTF0",1765890584124,0.08475,87208.0,87207.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890585209,0.08475,87208.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890585415,0.1108343,87208.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890585819,0.0922219,87188.0,87187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890587124,0.0922219,87188.0,87187.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765890587720,0.1193228,87188.0,87187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890588029,0.1203228,87188.0,87187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890588728,0.1203228,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890589118,0.1193228,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890589318,0.1203228,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890589826,0.0942219,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890590722,0.0932219,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890590918,0.0942219,87188.0,87187.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890591417,0.0922229,87181.0,87180.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890591830,0.0922229,87181.0,87180.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765890592520,0.0922229,87181.0,87180.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890592521,0.0932229,87181.0,87180.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765890592729,0.10463,87180.0,87179.0,0.04129205]
["bitfinex-derivatives","BTCF0:USTF0",1765890592927,0.08075,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890593737,0.08175,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890595824,0.08275,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890596020,0.08175,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890596221,0.08275,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890602623,0.10663,87180.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890602929,0.10663,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890603132,0.08275,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890606727,0.04084,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890606942,0.08112,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890609740,0.08012,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890610137,0.07912,87180.0,87179.0,0.08227205]
["bitfinex-derivatives","BTCF0:USTF0",1765890610934,0.10402,87180.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890611134,0.0907552,87163.0,87162.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890611637,0.0504752,87163.0,87162.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890611832,0.0907552,87163.0,87162.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890613342,0.0907552,87163.0,87162.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765890613733,0.0907552,87163.0,87162.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890613934,0.0907552,87163.0,87162.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765890618031,0.0907552,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890618247,0.11701213,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890619446,0.0907555,87161.0,87160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890619631,0.11701243,87161.0,87160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890620846,0.11901243,87161.0,87160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765890622545,0.0907562,87156.0,87155.0,0.09269095]
["bitfinex-derivatives","BTCF0:USTF0",1765890623049,0.0907562,87156.0,87155.0,1.59269095]
["bitfinex-derivatives","BTCF0:USTF0",1765890623544,0.0917562,87156.0,87155.0,1.59269095]
["bitfinex-derivatives","BTCF0:USTF0",1765890623850,0.0917562,87156.0,87155.0,1.59369095]
["bitfinex-derivatives","BTCF0:USTF0",1765890624037,0.0917562,87156.0,87155.0,1.61780095]
["bitfinex-derivatives","BTCF0:USTF0",1765890625841,0.0917562,87156.0,87155.0,0.11780095]
["bitfinex-derivatives","BTCF0:USTF0",1765890626936,0.001,87156.0,87155.0,0.12927725]
["bitfinex-derivatives","BTCF0:USTF0",1765890627442,0.0124762,87156.0,87155.0,0.12927725]
["bitfinex-derivatives","BTCF0:USTF0",1765890628335,0.0917562,87156.0,87155.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765890628638,0.13016883,87156.0,87155.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765890628839,0.13016883,87156.0,87155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890630249,0.0907577,87144.0,87143.0,0.09309638]
["bitfinex-derivatives","BTCF0:USTF0",1765890630444,0.0907577,87144.0,87143.0,0.10457428]
["bitfinex-derivatives","BTCF0:USTF0",1765890632142,0.0907577,87144.0,87143.0,0.09509638]
["bitfinex-derivatives","BTCF0:USTF0",1765890632342,0.1148677,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890632741,0.14148457,87144.0,87143.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765890634156,0.11737457,87144.0,87143.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765890634757,0.11937457,87144.0,87143.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765890635250,0.11937457,87144.0,87143.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890635758,0.12990457,87144.0,87143.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890636043,0.11937457,87144.0,87143.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1765890637657,0.11937457,87144.0,87143.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1765890637658,0.14427457,87144.0,87143.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1765890637948,0.0940884,87139.0,87138.0,0.08520522]
["bitfinex-derivatives","BTCF0:USTF0",1765890638150,0.0940884,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765890638354,0.12066147,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765890638654,0.12066147,87139.0,87138.0,0.08520522]
["bitfinex-derivatives","BTCF0:USTF0",1765890639346,0.12166147,87139.0,87138.0,0.08520522]
["bitfinex-derivatives","BTCF0:USTF0",1765890640746,0.12066147,87139.0,87138.0,0.08520522]
["bitfinex-derivatives","BTCF0:USTF0",1765890640951,0.12266147,87139.0,87138.0,0.08520522]
["bitfinex-derivatives","BTCF0:USTF0",1765890641354,0.12266147,87139.0,87138.0,0.04551522]
["bitfinex-derivatives","BTCF0:USTF0",1765890641538,0.12266147,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765890641539,0.12066147,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765890641738,0.12266147,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765890642149,0.0940894,87131.0,87130.0,0.04332332]
["bitfinex-derivatives","BTCF0:USTF0",1765890642542,0.0940894,87131.0,87130.0,0.09452138]
["bitfinex-derivatives","BTCF0:USTF0",1765890644456,0.0950894,87131.0,87130.0,0.09552138]
["bitfinex-derivatives","BTCF0:USTF0",1765890644842,0.0950894,87131.0,87130.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1765890645049,0.0940916,87115.0,87114.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1765890645346,0.0940913,87118.0,87117.0,0.0943913]
["bitfinex-derivatives","BTCF0:USTF0",1765890645947,0.09420341,87118.0,87117.0,0.0943913]
["bitfinex-derivatives","BTCF0:USTF0",1765890646353,0.09420341,87118.0,87117.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890647950,0.09420341,87118.0,87114.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765890647951,0.0940916,87115.0,87114.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765890648157,0.0940916,87115.0,87114.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765890648342,0.011482,87112.0,87105.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890648544,0.0940934,87101.0,87100.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765890648752,0.0940934,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765890648948,0.0940934,87101.0,87100.0,0.09460991]
["bitfinex-derivatives","BTCF0:USTF0",1765890649655,0.0940934,87101.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765890649957,0.08261,87099.0,87098.0,0.08520628]
["bitfinex-derivatives","BTCF0:USTF0",1765890650559,0.08271326,87099.0,87098.0,0.08520628]
["bitfinex-derivatives","BTCF0:USTF0",1765890650942,0.04272326,87099.0,87098.0,0.09669008]
["bitfinex-derivatives","BTCF0:USTF0",1765890651147,0.00010326,87099.0,87098.0,0.09669008]
["bitfinex-derivatives","BTCF0:USTF0",1765890651555,0.04272326,87099.0,87098.0,0.09669008]
["bitfinex-derivatives","BTCF0:USTF0",1765890651756,0.04272326,87099.0,87098.0,0.09769008]
["bitfinex-derivatives","BTCF0:USTF0",1765890652357,0.04372326,87099.0,87098.0,0.09769008]
["bitfinex-derivatives","BTCF0:USTF0",1765890652552,0.00110326,87099.0,87098.0,0.09769008]
["bitfinex-derivatives","BTCF0:USTF0",1765890653951,0.17406543,87110.0,87098.0,0.09769008]
["bitfinex-derivatives","BTCF0:USTF0",1765890653952,0.0114814,87117.0,87116.0,0.0943914]
["bitfinex-derivatives","BTCF0:USTF0",1765890654363,0.04279216,87123.0,87122.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765890654558,0.00017216,87123.0,87122.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765890655464,0.00217216,87123.0,87122.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765890657363,0.00617216,87123.0,87122.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765890657967,0.00517216,87123.0,87122.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765890662266,0.08778216,87123.0,87122.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890662464,0.08778216,87123.0,87122.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765890662970,0.1144022,87123.0,87122.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1765890663170,0.0940914,87116.0,87115.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890663361,0.0940914,87116.0,87108.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890663362,0.0940923,87109.0,87108.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890663984,0.0541023,87109.0,87108.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890664266,0.0958723,87109.0,87108.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890666172,0.0249,87122.0,87108.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890666173,2.16e-06,87123.0,87122.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1765890666469,0.0936873,87147.0,87146.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890666657,0.10884264,87147.0,87146.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890666969,0.02663264,87147.0,87146.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890667678,0.13653994,87147.0,87146.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1765890668158,0.12031994,87147.0,87146.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1765890669171,0.0936884,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890669369,0.0936884,87139.0,87138.0,0.04174216]
["bitfinex-derivatives","BTCF0:USTF0",1765890670369,0.0936884,87139.0,87138.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1765890670568,0.12032566,87139.0,87138.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1765890670775,0.0936884,87139.0,87138.0,0.10976216]
["bitfinex-derivatives","BTCF0:USTF0",1765890670969,0.0114784,87139.0,87138.0,0.10976216]
["bitfinex-derivatives","BTCF0:USTF0",1765890671169,0.0519184,87139.0,87138.0,0.10976216]
["bitfinex-derivatives","BTCF0:USTF0",1765890671369,0.0936884,87139.0,87138.0,0.10976216]
["bitfinex-derivatives","BTCF0:USTF0",1765890671568,0.0936884,87139.0,87138.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1765890672374,0.0936884,87139.0,87138.0,0.08279216]
["bitfinex-derivatives","BTCF0:USTF0",1765890672671,0.0946884,87139.0,87138.0,0.08279216]
["bitfinex-derivatives","BTCF0:USTF0",1765890673075,0.0936884,87139.0,87138.0,0.08279216]
["bitfinex-derivatives","BTCF0:USTF0",1765890673375,0.0936884,87139.0,87138.0,0.08379216]
["bitfinex-derivatives","BTCF0:USTF0",1765890673577,0.0936884,87139.0,87138.0,0.04274216]
["bitfinex-derivatives","BTCF0:USTF0",1765890675577,0.0936884,87139.0,87138.0,0.04174216]
["bitfinex-derivatives","BTCF0:USTF0",1765890676078,0.0946884,87139.0,87138.0,0.04174216]
["bitfinex-derivatives","BTCF0:USTF0",1765890676968,0.0946884,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890677673,0.0936884,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890677981,0.0946884,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890679476,0.0966884,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890679976,0.12233115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890680176,0.12033115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890680379,0.12133115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890682080,0.12033115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890682283,0.12133115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890682877,0.12033115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890683183,0.12133115,87139.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765890686983,0.02764275,87139.0,87138.0,0.09427066]
["bitfinex-derivatives","BTCF0:USTF0",1765890687285,0.001,87139.0,87138.0,0.09427066]
["bitfinex-derivatives","BTCF0:USTF0",1765890688479,0.0114773,87147.0,87138.0,0.05270066]
["bitfinex-derivatives","BTCF0:USTF0",1765890688787,0.0936873,87147.0,87146.0,0.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1765890688993,0.12038858,87147.0,87146.0,0.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1765890690274,0.12138858,87147.0,87146.0,0.0940975]
["bitfinex-derivatives","BTCF0:USTF0",1765890692482,0.12138858,87147.0,87146.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890692680,0.0936877,87144.0,87143.0,0.0530479]
["bitfinex-derivatives","BTCF0:USTF0",1765890693187,0.0936877,87144.0,87143.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1765890693392,0.12028775,87144.0,87143.0,0.0530479]
["bitfinex-derivatives","BTCF0:USTF0",1765890693783,0.0936877,87144.0,87143.0,0.0940979]
["bitfinex-derivatives","BTCF0:USTF0",1765890694288,0.12028825,87144.0,87143.0,0.0940979]
["bitfinex-derivatives","BTCF0:USTF0",1765890694485,0.10881055,87144.0,87143.0,0.0940979]
["bitfinex-derivatives","BTCF0:USTF0",1765890694790,0.10865055,87144.0,87143.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1765890694976,0.10965055,87144.0,87143.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1765890695793,0.10965055,87144.0,87143.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890698884,0.10965055,87144.0,87143.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1765890700186,0.10965055,87144.0,87143.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1765890702483,0.02760055,87144.0,87143.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1765890702689,0.00017216,87155.0,87154.0,0.0956664]
["bitfinex-derivatives","BTCF0:USTF0",1765890702889,0.0114746,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890703497,0.0512346,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890703693,0.0928446,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890705495,0.0938446,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890707701,0.0928446,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890707998,0.0938446,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890713405,0.04076,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890713600,0.001,87168.0,87167.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890714107,0.09301566,87176.0,87175.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890714696,0.11949654,87176.0,87175.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890715799,0.12049654,87176.0,87175.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890715999,0.08137,87169.0,87168.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890716302,0.0928444,87169.0,87168.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890717809,0.08137,87169.0,87168.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890718908,0.08137,87169.0,87168.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765890720508,0.0512342,87171.0,87170.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890720705,0.00017216,87176.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765890720706,0.00017216,87176.0,87175.0,0.0956637]
["bitfinex-derivatives","BTCF0:USTF0",1765890721005,0.00229417,87178.0,87174.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1765890721006,0.00229417,87178.0,87177.0,0.0956634]
["bitfinex-derivatives","BTCF0:USTF0",1765890721204,0.03976,87188.0,87187.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1765890721397,0.0114718,87190.0,87189.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890721600,0.0928404,87200.0,87199.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890721800,0.11929458,87200.0,87199.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765890722510,0.11929458,87200.0,87199.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890722705,0.10782418,87200.0,87199.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890722911,0.10982418,87200.0,87199.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890723208,0.002,87200.0,87199.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890723906,0.004,87200.0,87199.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765890724301,0.00017205,87208.0,87207.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765890724703,0.00017205,87208.0,87207.0,0.0969094]
["bitfinex-derivatives","BTCF0:USTF0",1765890725403,0.00317205,87208.0,87207.0,0.0969094]
["bitfinex-derivatives","BTCF0:USTF0",1765890725605,0.00717205,87208.0,87207.0,0.0969094]
["bitfinex-derivatives","BTCF0:USTF0",1765890726507,0.011468,87219.0,87207.0,0.0969094]
["bitfinex-derivatives","BTCF0:USTF0",1765890726508,0.052838,87219.0,87218.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1765890727506,0.095898,87219.0,87218.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1765890727710,0.08443,87211.0,87210.0,0.09708105]
["bitfinex-derivatives","BTCF0:USTF0",1765890728102,0.08443,87211.0,87210.0,0.10860391]
["bitfinex-derivatives","BTCF0:USTF0",1765890728703,0.1028979,87219.0,87218.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1765890729112,0.0998979,87219.0,87218.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1765890729611,0.08443,87219.0,87218.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1765890730007,0.08443,87211.0,87210.0,0.05405105]
["bitfinex-derivatives","BTCF0:USTF0",1765890730212,0.08443,87211.0,87210.0,0.10882629]
["bitfinex-derivatives","BTCF0:USTF0",1765890730398,0.0988979,87219.0,87218.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765890731510,0.1018979,87219.0,87218.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765890731700,0.0988979,87219.0,87218.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765890732305,0.1018979,87219.0,87218.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765890733909,0.1018979,87219.0,87218.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1765890734521,0.0958989,87211.0,87210.0,0.04258205]
["bitfinex-derivatives","BTCF0:USTF0",1765890734816,0.08443,87211.0,87210.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1765890735915,0.04637,87211.0,87210.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1765890737421,0.08943,87211.0,87210.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1765890738413,0.08943,87211.0,87210.0,0.08561205]
["bitfinex-derivatives","BTCF0:USTF0",1765890739106,0.08943,87211.0,87210.0,0.09716169]
["bitfinex-derivatives","BTCF0:USTF0",1765890739324,0.08943,87211.0,87210.0,0.08561205]
["bitfinex-derivatives","BTCF0:USTF0",1765890741317,0.08943,87211.0,87210.0,0.11122205]
["bitfinex-derivatives","BTCF0:USTF0",1765890744121,0.04637,87211.0,87210.0,0.11122205]
["bitfinex-derivatives","BTCF0:USTF0",1765890744725,0.08943,87211.0,87210.0,0.11122205]
["bitfinex-derivatives","BTCF0:USTF0",1765890745521,0.08943,87211.0,87210.0,0.08561205]
["bitfinex-derivatives","BTCF0:USTF0",1765890747522,0.08943,87211.0,87210.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890747730,0.11579856,87211.0,87210.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765890747911,0.08443,87187.0,87186.0,0.1225222]
["bitfinex-derivatives","BTCF0:USTF0",1765890748109,0.08443,87187.0,87186.0,0.13440734]
["bitfinex-derivatives","BTCF0:USTF0",1765890750124,0.08443,87187.0,87186.0,0.13540734]
["bitfinex-derivatives","BTCF0:USTF0",1765890751228,0.00017205,87195.0,87186.0,0.13540734]
["bitfinex-derivatives","BTCF0:USTF0",1765890751229,0.00017205,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890751618,0.02659924,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890752025,0.06796924,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890752523,0.12250024,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890753227,0.12350024,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890753431,0.11202924,87195.0,87194.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1765890755631,0.08065,87187.0,87186.0,0.09617514]
["bitfinex-derivatives","BTCF0:USTF0",1765890755827,0.0921221,87187.0,87186.0,0.10764734]
["bitfinex-derivatives","BTCF0:USTF0",1765890757023,0.0921221,87187.0,87186.0,0.10864734]
["bitfinex-derivatives","BTCF0:USTF0",1765890758722,0.0921221,87187.0,87186.0,0.06512734]
["bitfinex-derivatives","BTCF0:USTF0",1765890759130,0.0921221,87187.0,87186.0,0.10864734]
["bitfinex-derivatives","BTCF0:USTF0",1765890759940,0.0921221,87187.0,87186.0,0.02427824]
["bitfinex-derivatives","BTCF0:USTF0",1765890760622,0.0921221,87187.0,87186.0,0.06504824]
["bitfinex-derivatives","BTCF0:USTF0",1765890761135,0.0921221,87187.0,87186.0,0.0532422]
["bitfinex-derivatives","BTCF0:USTF0",1765890762239,0.0921221,87187.0,87186.0,0.0967622]
["bitfinex-derivatives","BTCF0:USTF0",1765890762441,0.0921221,87187.0,87186.0,0.10824517]
["bitfinex-derivatives","BTCF0:USTF0",1765890763123,0.0921221,87187.0,87186.0,0.13285517]
["bitfinex-derivatives","BTCF0:USTF0",1765890763324,0.08065,87187.0,87186.0,0.13285517]
["bitfinex-derivatives","BTCF0:USTF0",1765890764134,0.0921221,87187.0,87186.0,0.13285517]
["bitfinex-derivatives","BTCF0:USTF0",1765890765245,0.0921221,87187.0,87186.0,0.0967622]
["bitfinex-derivatives","BTCF0:USTF0",1765890765446,0.0921221,87187.0,87186.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890766443,0.0921221,87187.0,87186.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765890766745,0.0921221,87187.0,87186.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890767530,0.11831751,87187.0,87186.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765890767734,0.11831751,87187.0,87186.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890770251,0.0921226,87183.0,87182.0,0.0957627]
["bitfinex-derivatives","BTCF0:USTF0",1765890770748,0.0921226,87183.0,87182.0,0.10726808]
["bitfinex-derivatives","BTCF0:USTF0",1765890771334,0.0921226,87183.0,87182.0,0.02297808]
["bitfinex-derivatives","BTCF0:USTF0",1765890771539,0.0921226,87183.0,87182.0,0.06374808]
["bitfinex-derivatives","BTCF0:USTF0",1765890772048,0.0921226,87183.0,87182.0,0.10726808]
["bitfinex-derivatives","BTCF0:USTF0",1765890772542,0.0921226,87183.0,87182.0,0.10926808]
["bitfinex-derivatives","BTCF0:USTF0",1765890773136,0.0921226,87183.0,87182.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1765890773341,0.0921226,87183.0,87182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890773544,0.08065,87179.0,87178.0,0.08446205]
["bitfinex-derivatives","BTCF0:USTF0",1765890773841,0.0921231,87179.0,87178.0,0.10770831]
["bitfinex-derivatives","BTCF0:USTF0",1765890774035,0.08065,87179.0,87178.0,0.10770831]
["bitfinex-derivatives","BTCF0:USTF0",1765890775841,0.08065,87179.0,87178.0,0.11070831]
["bitfinex-derivatives","BTCF0:USTF0",1765890777351,0.08065,87179.0,87178.0,0.10970831]
["bitfinex-derivatives","BTCF0:USTF0",1765890777551,0.08065,87179.0,87178.0,0.11070831]
["bitfinex-derivatives","BTCF0:USTF0",1765890778858,0.08065,87179.0,87178.0,0.10970831]
["bitfinex-derivatives","BTCF0:USTF0",1765890779159,0.08065,87179.0,87178.0,0.11070831]
["bitfinex-derivatives","BTCF0:USTF0",1765890779642,0.08065,87179.0,87178.0,0.10970831]
["bitfinex-derivatives","BTCF0:USTF0",1765890779845,0.08065,87179.0,87178.0,0.11070831]
["bitfinex-derivatives","BTCF0:USTF0",1765890780353,0.17379745,87188.0,87187.0,0.0957621]
["bitfinex-derivatives","BTCF0:USTF0",1765890780354,0.052472,87188.0,87187.0,0.0957621]
["bitfinex-derivatives","BTCF0:USTF0",1765890780559,0.02624749,87188.0,87187.0,0.0957621]
["bitfinex-derivatives","BTCF0:USTF0",1765890780856,0.08082205,87195.0,87194.0,0.0957612]
["bitfinex-derivatives","BTCF0:USTF0",1765890781156,0.10706966,87195.0,87194.0,0.0957612]
["bitfinex-derivatives","BTCF0:USTF0",1765890781558,0.06741966,87195.0,87194.0,0.0957612]
["bitfinex-derivatives","BTCF0:USTF0",1765890781759,0.02641966,87195.0,87194.0,0.0957612]
["bitfinex-derivatives","BTCF0:USTF0",1765890782670,0.02641966,87195.0,87194.0,0.0977612]
["bitfinex-derivatives","BTCF0:USTF0",1765890783466,0.11925066,87195.0,87194.0,0.0977612]
["bitfinex-derivatives","BTCF0:USTF0",1765890783772,0.10777966,87195.0,87194.0,0.0977612]
["bitfinex-derivatives","BTCF0:USTF0",1765890784767,0.10777966,87195.0,87194.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1765890785161,0.10777966,87195.0,87194.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765890786064,0.10777966,87195.0,87194.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890786466,0.02641966,87195.0,87194.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1765890786668,0.00017205,87195.0,87194.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765890786868,0.00017205,87195.0,87194.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765890788472,0.04118205,87195.0,87194.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765890789371,0.08154205,87195.0,87194.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765890789570,0.00017205,87195.0,87194.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1765890790969,0.26663655,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890791165,0.118954,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890791970,0.1074849,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890792368,0.10947133,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890792565,0.02810133,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890792766,0.002,87210.0,87209.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1765890795668,0.00017205,87218.0,87217.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890795867,0.04118205,87218.0,87217.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890796179,0.08154205,87218.0,87217.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890796674,0.00017205,87218.0,87217.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890797668,0.00217205,87218.0,87217.0,0.0926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890797873,0.04318205,87218.0,87217.0,1.5926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890798180,0.04518205,87218.0,87217.0,1.5926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890798877,0.00217205,87218.0,87217.0,1.5926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890799077,0.00317205,87218.0,87217.0,1.5926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890799675,0.00117205,87218.0,87217.0,1.5926281]
["bitfinex-derivatives","BTCF0:USTF0",1765890802267,0.08137,87233.0,87232.0,0.0926262]
["bitfinex-derivatives","BTCF0:USTF0",1765890803368,0.08137,87233.0,87232.0,0.10398035]
["bitfinex-derivatives","BTCF0:USTF0",1765890807474,0.08137,87233.0,87232.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1765890807882,0.08137,87233.0,87232.0,0.10498035]
["bitfinex-derivatives","BTCF0:USTF0",1765890808186,0.08137,87233.0,87232.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1765890808981,0.08137,87233.0,87232.0,0.10498035]
["bitfinex-derivatives","BTCF0:USTF0",1765890809285,0.08137,87233.0,87232.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1765890809784,0.08137,87233.0,87232.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765890809975,0.08137,87233.0,87232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890811091,0.08137,87233.0,87232.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765890811276,0.08137,87233.0,87232.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765890814181,0.1160471,87225.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890814389,0.1160471,87225.0,87224.0,0.05365361]
["bitfinex-derivatives","BTCF0:USTF0",1765890814681,0.1160471,87225.0,87224.0,0.08261195]
["bitfinex-derivatives","BTCF0:USTF0",1765890815677,0.1160471,87225.0,87224.0,0.09507915]
["bitfinex-derivatives","BTCF0:USTF0",1765890815993,0.0936771,87225.0,87224.0,0.09507915]
["bitfinex-derivatives","BTCF0:USTF0",1765890816383,0.0936771,87225.0,87224.0,0.09607915]
["bitfinex-derivatives","BTCF0:USTF0",1765890817289,0.0936771,87225.0,87224.0,0.09507915]
["bitfinex-derivatives","BTCF0:USTF0",1765890818077,0.0936771,87225.0,87224.0,0.04293195]
["bitfinex-derivatives","BTCF0:USTF0",1765890818292,0.11982159,87225.0,87224.0,0.08461195]
["bitfinex-derivatives","BTCF0:USTF0",1765890819492,0.11982159,87225.0,87224.0,0.04393195]
["bitfinex-derivatives","BTCF0:USTF0",1765890819677,0.11982159,87225.0,87224.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765890820084,0.11982159,87225.0,87224.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765890820389,0.11982159,87225.0,87224.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765890820592,0.11982159,87225.0,87224.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765890820991,0.11982159,87225.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890821193,0.12182159,87225.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765890821689,0.12082159,87225.0,87224.0,0.08261195]
["bitfinex-derivatives","BTCF0:USTF0",1765890821888,0.12182159,87225.0,87224.0,0.08261195]
["bitfinex-derivatives","BTCF0:USTF0",1765890823195,0.12082159,87225.0,87224.0,0.08261195]
["bitfinex-derivatives","BTCF0:USTF0",1765890823599,0.11982159,87225.0,87224.0,0.08261195]
["bitfinex-derivatives","BTCF0:USTF0",1765890823998,0.11982159,87225.0,87224.0,0.08361195]
["bitfinex-derivatives","BTCF0:USTF0",1765890826297,0.11982159,87225.0,87224.0,0.09507915]
["bitfinex-derivatives","BTCF0:USTF0",1765890827194,0.11982159,87225.0,87224.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1765890827394,0.00666345,87225.0,87224.0,0.09507915]
["bitfinex-derivatives","BTCF0:USTF0",1765890827594,0.0114647,87244.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890827901,0.0114631,87256.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890827902,0.0114645,87245.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890828288,0.04176195,87241.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890828686,0.08238195,87241.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890828892,0.08238195,87241.0,87240.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1765890829698,0.08238195,87241.0,87240.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765890830304,0.08238195,87241.0,87240.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765890830603,0.08238195,87241.0,87240.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765890830903,0.08238195,87241.0,87240.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765890831300,0.08238195,87241.0,87240.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765890832401,0.08238195,87241.0,87240.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765890832596,0.08238195,87241.0,87240.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765890833104,0.08238195,87241.0,87240.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765890833406,0.08238195,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890835807,0.0936771,87225.0,87224.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1765890836504,0.08221,87225.0,87224.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1765890837093,0.08221,87225.0,87224.0,0.09607915]
["bitfinex-derivatives","BTCF0:USTF0",1765890837301,0.08221,87225.0,87224.0,0.09707915]
["bitfinex-derivatives","BTCF0:USTF0",1765890838103,0.04159,87225.0,87224.0,0.09707915]
["bitfinex-derivatives","BTCF0:USTF0",1765890838409,0.08221,87225.0,87224.0,0.09707915]
["bitfinex-derivatives","BTCF0:USTF0",1765890839113,0.0936751,87240.0,87239.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765890839410,0.11973902,87240.0,87239.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765890840504,0.11973902,87240.0,87239.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765890840910,0.11973902,87240.0,87239.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1765890841605,0.0114644,87246.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890841816,0.1735398,87250.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890842000,0.0114641,87248.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890842609,0.0114644,87246.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890843005,0.0114646,87244.0,87240.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1765890843309,0.0114646,87244.0,87240.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1765890843505,0.0114646,87244.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890844700,0.0114629,87257.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890844905,0.0114647,87243.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890847109,0.01163695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890847607,0.00017195,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890849112,0.09442695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890849501,0.05294695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890850612,0.00017195,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890850914,0.01163695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890851213,0.05294695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890852212,0.09442695,87241.0,87240.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1765890852411,0.09442695,87241.0,87240.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1765890852616,0.09442695,87241.0,87240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890852804,0.09442695,87241.0,87240.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1765890853405,0.09442695,87241.0,87240.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1765890853605,0.09442695,87241.0,87240.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765890854701,0.09442695,87241.0,87240.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1765890855309,0.12025574,87241.0,87240.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1765890856717,0.08337,87229.0,87228.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1765890857107,0.08337,87229.0,87228.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1765890857308,0.08337,87229.0,87228.0,0.0958067]
["bitfinex-derivatives","BTCF0:USTF0",1765890857909,0.08337,87229.0,87228.0,0.1198067]
["bitfinex-derivatives","BTCF0:USTF0",1765890858320,0.08337,87229.0,87228.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1765890858918,0.08337,87229.0,87228.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1765890859122,0.08337,87229.0,87228.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1765890859829,0.08337,87229.0,87228.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1765890860010,0.08337,87229.0,87228.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1765890860415,0.08337,87229.0,87228.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1765890860713,0.08337,87229.0,87228.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1765890861017,0.04232,87233.0,87232.0,0.0936162]
["bitfinex-derivatives","BTCF0:USTF0",1765890861227,0.08256,87233.0,87232.0,0.0936162]
["bitfinex-derivatives","BTCF0:USTF0",1765890862513,0.08256,87233.0,87232.0,0.0946162]
["bitfinex-derivatives","BTCF0:USTF0",1765890863117,0.08256,87233.0,87232.0,0.0956162]
["bitfinex-derivatives","BTCF0:USTF0",1765890864218,0.08256,87233.0,87232.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765890865415,0.12297195,87241.0,87240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765890865608,0.12297195,87241.0,87240.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1765890865609,0.06626149,87241.0,87240.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1765890865822,0.04041195,87241.0,87240.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1765890866214,0.12297195,87241.0,87240.0,0.1176151]
["bitfinex-derivatives","BTCF0:USTF0",1765890866517,0.12297195,87241.0,87240.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1765890866713,0.08256,87238.0,87237.0,0.0541855]
["bitfinex-derivatives","BTCF0:USTF0",1765890866911,0.08256,87238.0,87237.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1765890866912,0.10840877,87238.0,87237.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1765890867320,0.10840877,87238.0,87237.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1765890867822,0.08256,87238.0,87237.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765890868324,0.10841228,87238.0,87237.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765890868734,0.10841228,87238.0,87237.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765890869311,0.10841228,87238.0,87237.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765890870318,0.10841228,87238.0,87237.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1765890870620,0.00017195,87241.0,87240.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1765890870924,0.02602608,87241.0,87240.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1765890872014,0.02602608,87241.0,87240.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1765890872416,0.06834608,87241.0,87240.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1765890872817,0.08273195,87241.0,87240.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1765890874620,0.10865777,87241.0,87240.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1765890876823,0.12012277,87241.0,87240.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1765890878523,0.12012277,87241.0,87240.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765890882026,0.12012277,87241.0,87240.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1765890882327,0.12012277,87241.0,87240.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765890887028,0.12012277,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765890887430,0.12012277,87241.0,87240.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765890887637,0.12012277,87241.0,87240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765890888132,0.12012277,87241.0,87240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890890839,0.03756277,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890891134,0.02609777,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890891339,0.06934777,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890891540,0.11119777,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890893837,0.11119777,87241.0,87240.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890894839,0.11119777,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890896736,0.02609777,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890897432,0.00017195,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890898231,0.04342195,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890898433,0.00017195,87241.0,87240.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1765890899332,0.08739207,87258.0,87257.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890899533,0.11332639,87258.0,87257.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890899727,0.12478919,87258.0,87257.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890900539,0.12878919,87258.0,87257.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765890901042,0.12878916,87258.0,87257.0,0.09372469]
["bitfinex-derivatives","BTCF0:USTF0",1765890903331,0.11732636,87258.0,87257.0,0.09372469]
["bitfinex-derivatives","BTCF0:USTF0",1765890903545,0.00629207,87258.0,87257.0,0.09372469]
["bitfinex-derivatives","BTCF0:USTF0",1765890904042,0.00011168,87266.0,87265.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1765890904233,0.02594296,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890904748,0.00011168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890905142,0.04269168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890905642,0.08531168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890906250,0.08631168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890906950,0.08831168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890907251,0.00311168,87266.0,87265.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1765890909854,0.00311168,87266.0,87265.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1765890910242,0.00011168,87266.0,87265.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765890910554,0.08531168,87266.0,87265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765890910749,0.00011168,87266.0,87265.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1765890910955,0.06161473,87295.0,87294.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1765890911151,0.0966564,87306.0,87305.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765890911455,0.04258,87309.0,87308.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765890911638,0.04258,87309.0,87308.0,0.09311569]
["bitfinex-derivatives","BTCF0:USTF0",1765890911843,0.0852,87309.0,87308.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765890912043,0.0852,87309.0,87294.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1765890912044,0.0852,87277.0,87276.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1765890912243,0.0852,87277.0,87276.0,0.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1765890913653,0.04258,87277.0,87276.0,0.10502335]
["bitfinex-derivatives","BTCF0:USTF0",1765890913853,0.0966594,87284.0,87283.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765890915347,0.0966594,87284.0,87283.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765890915546,0.0966594,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890915750,0.0966602,87277.0,87276.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765890916351,0.0966602,87277.0,87276.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1765890917456,0.0966602,87277.0,87276.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1765890918154,0.0966602,87277.0,87276.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1765890918653,0.0966602,87277.0,87276.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1765890918855,0.0966602,87277.0,87276.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1765890919058,0.0852,87277.0,87276.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1765890919355,0.0852,87277.0,87276.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765890920258,0.0852,87277.0,87276.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765890920460,0.0852,87277.0,87276.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765890920958,0.0852,87277.0,87276.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765890921352,0.0852,87277.0,87276.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765890922659,0.0852,87277.0,87276.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1765890922856,0.0852,87277.0,87276.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1765890923059,0.0852,87277.0,87276.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765890924358,0.0966596,87283.0,87282.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1765890925357,0.0852,87283.0,87282.0,0.1176196]
["bitfinex-derivatives","BTCF0:USTF0",1765890925559,0.0966591,87287.0,87286.0,0.0932291]
["bitfinex-derivatives","BTCF0:USTF0",1765890926853,0.0966591,87287.0,87286.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765890927559,0.0966608,87276.0,87275.0,0.0932305]
["bitfinex-derivatives","BTCF0:USTF0",1765890928769,0.0852,87276.0,87275.0,0.0932305]
["bitfinex-derivatives","BTCF0:USTF0",1765890928956,0.0852,87276.0,87275.0,0.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1765890930056,0.0852,87276.0,87275.0,0.0972305]
["bitfinex-derivatives","BTCF0:USTF0",1765890930263,0.09666,87279.0,87278.0,0.0932301]
["bitfinex-derivatives","BTCF0:USTF0",1765890931562,0.09666,87279.0,87278.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1765890931958,0.0852,87279.0,87278.0,0.0952301]
["bitfinex-derivatives","BTCF0:USTF0",1765890932665,0.0852,87279.0,87278.0,0.0962301]
["bitfinex-derivatives","BTCF0:USTF0",1765890933861,0.0852,87279.0,87278.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1765890934062,0.11109591,87279.0,87278.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765890936569,0.11109591,87279.0,87278.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765890936757,0.11109591,87279.0,87278.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765890938260,0.11109591,87279.0,87278.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765890938466,0.11109591,87279.0,87278.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765890938771,0.11109591,87279.0,87278.0,0.0984401]
["bitfinex-derivatives","BTCF0:USTF0",1765890946977,0.11109591,87279.0,87278.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765890947175,0.11109591,87279.0,87278.0,0.0984401]
["bitfinex-derivatives","BTCF0:USTF0",1765890948982,0.11109591,87279.0,87278.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1765890949478,0.08067,87294.0,87290.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1765890949680,0.0921284,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890949879,0.11806372,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890950382,0.10660532,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890950884,0.10760532,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890951082,0.02693532,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890951291,0.001,87294.0,87293.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1765890952486,0.001,87294.0,87293.0,0.1851676]
["bitfinex-derivatives","BTCF0:USTF0",1765890956388,0.08067,87310.0,87309.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1765890956685,0.10652835,87310.0,87309.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1765890956886,0.02585835,87310.0,87309.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1765890957084,0.092125,87318.0,87317.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1765890957289,0.11797106,87318.0,87317.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1765890957682,0.11797106,87318.0,87317.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765890958082,0.092125,87318.0,87317.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765890958481,0.094125,87318.0,87317.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765890958692,0.08267,87318.0,87317.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765890959289,0.08267,87318.0,87317.0,0.09318324]
["bitfinex-derivatives","BTCF0:USTF0",1765890960488,0.0509034,87330.0,87329.0,0.0932334]
["bitfinex-derivatives","BTCF0:USTF0",1765890960685,0.08067,87330.0,87329.0,0.0932334]
["bitfinex-derivatives","BTCF0:USTF0",1765890961192,0.07306533,87351.0,87329.0,0.0932334]
["bitfinex-derivatives","BTCF0:USTF0",1765890961193,0.18471856,87360.0,87337.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765890961392,0.08067,87337.0,87336.0,0.0932325]
["bitfinex-derivatives","BTCF0:USTF0",1765890961689,0.07012,87337.0,87336.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1765890962587,0.07012,87337.0,87336.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765890962996,0.0509017,87343.0,87342.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765890963194,0.03945,87343.0,87342.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765890963394,0.08067,87343.0,87342.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765890964190,0.0932802,87354.0,87353.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890964391,0.07725365,87378.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765890964392,0.08183,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765890964597,0.08183,87357.0,87356.0,0.0947399]
["bitfinex-derivatives","BTCF0:USTF0",1765890964895,0.08183,87357.0,87356.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890967392,0.08383,87357.0,87356.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890972593,0.002,87357.0,87356.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890972988,0.0932784,87368.0,87367.0,0.0947384]
["bitfinex-derivatives","BTCF0:USTF0",1765890973186,0.0932784,87368.0,87367.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890973794,0.0932792,87361.0,87360.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890974202,0.0932792,87361.0,87360.0,0.09478971]
["bitfinex-derivatives","BTCF0:USTF0",1765890975494,0.0932792,87361.0,87360.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890976294,0.0932792,87361.0,87360.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890976796,0.0932792,87361.0,87360.0,0.09695791]
["bitfinex-derivatives","BTCF0:USTF0",1765890977394,0.0932792,87361.0,87360.0,0.09795791]
["bitfinex-derivatives","BTCF0:USTF0",1765890977594,0.0932792,87361.0,87360.0,0.09595791]
["bitfinex-derivatives","BTCF0:USTF0",1765890977795,0.0932792,87361.0,87360.0,0.09795791]
["bitfinex-derivatives","BTCF0:USTF0",1765890978406,0.0932792,87361.0,87360.0,0.12241791]
["bitfinex-derivatives","BTCF0:USTF0",1765890979490,0.08183,87361.0,87360.0,0.12241791]
["bitfinex-derivatives","BTCF0:USTF0",1765890979693,0.0114476,87374.0,87360.0,0.12241791]
["bitfinex-derivatives","BTCF0:USTF0",1765890979694,0.0932781,87371.0,87370.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1765890980005,0.08183,87371.0,87370.0,0.094738]
["bitfinex-derivatives","BTCF0:USTF0",1765890980203,0.08183,87361.0,87360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765890980404,0.0932792,87361.0,87360.0,0.01462643]
["bitfinex-derivatives","BTCF0:USTF0",1765890980605,0.17326916,87370.0,87360.0,0.03908643]
["bitfinex-derivatives","BTCF0:USTF0",1765890980900,0.08183,87370.0,87369.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890983001,0.08183,87370.0,87369.0,0.0947382]
["bitfinex-derivatives","BTCF0:USTF0",1765890983194,0.08183,87370.0,87369.0,0.0957382]
["bitfinex-derivatives","BTCF0:USTF0",1765890983807,0.08183,87370.0,87369.0,0.0967382]
["bitfinex-derivatives","BTCF0:USTF0",1765890984607,0.04077,87370.0,87369.0,0.0967382]
["bitfinex-derivatives","BTCF0:USTF0",1765890984807,0.08183,87370.0,87369.0,0.0967382]
["bitfinex-derivatives","BTCF0:USTF0",1765890985304,0.08183,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890985506,0.08183,87370.0,87369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765890985709,0.08183,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890986103,0.04077,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890986608,0.08183,87370.0,87369.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890986806,0.08183,87370.0,87369.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765890987407,0.10724191,87370.0,87369.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1765890987607,0.10724191,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890988205,0.02541191,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890988911,0.06618191,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890989312,0.02541191,87370.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890990601,0.00228892,87378.0,87369.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1765890990602,0.00228892,87378.0,87377.0,0.0947371]
["bitfinex-derivatives","BTCF0:USTF0",1765890992398,0.0881213,87393.0,87392.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765890992606,0.06207177,87393.0,87392.0,0.10118116]
["bitfinex-derivatives","BTCF0:USTF0",1765890992804,0.08183,87398.0,87397.0,0.0947345]
["bitfinex-derivatives","BTCF0:USTF0",1765890993105,0.08183,87398.0,87397.0,0.11262566]
["bitfinex-derivatives","BTCF0:USTF0",1765890993411,0.0932736,87404.0,87403.0,0.0947337]
["bitfinex-derivatives","BTCF0:USTF0",1765890993613,0.08183,87404.0,87403.0,0.0947337]
["bitfinex-derivatives","BTCF0:USTF0",1765890993806,0.08270787,87418.0,87417.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1765890994006,0.08270787,87418.0,87417.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765890994210,0.08270787,87418.0,87417.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1765890994411,0.08270787,87418.0,87417.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765890996215,0.08370787,87418.0,87417.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765890998321,0.08370787,87418.0,87417.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1765890998824,0.08370787,87418.0,87417.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1765890999522,0.08370787,87418.0,87417.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765890999920,0.08042,87403.0,87402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1765891000215,0.0918645,87397.0,87396.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1765891000416,0.08042,87396.0,87388.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1765891000618,0.0918666,87381.0,87380.0,0.02845328]
["bitfinex-derivatives","BTCF0:USTF0",1765891000806,0.0918692,87361.0,87360.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1765891001212,0.0918692,87361.0,87354.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765891001213,0.0918701,87354.0,87353.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1765891001627,0.08042,87354.0,87353.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1765891002924,0.08042,87349.0,87348.0,0.0513509]
["bitfinex-derivatives","BTCF0:USTF0",1765891003423,0.08042,87349.0,87348.0,0.0893909]
["bitfinex-derivatives","BTCF0:USTF0",1765891004012,0.08042,87349.0,87348.0,0.0913909]
["bitfinex-derivatives","BTCF0:USTF0",1765891004318,0.08042,87349.0,87348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891004519,0.08042,87349.0,87348.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765891004721,0.0918699,87356.0,87355.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765891005218,0.08042,87349.0,87348.0,0.0533509]
["bitfinex-derivatives","BTCF0:USTF0",1765891005821,0.08042,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891006120,0.1057185,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891006513,0.08042,87346.0,87345.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891006716,0.1057185,87346.0,87345.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891007117,0.08042,87339.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765891007422,0.08042,87339.0,87338.0,0.01374217]
["bitfinex-derivatives","BTCF0:USTF0",1765891007723,0.08042,87339.0,87338.0,0.05364217]
["bitfinex-derivatives","BTCF0:USTF0",1765891008119,0.08042,87339.0,87338.0,0.09168217]
["bitfinex-derivatives","BTCF0:USTF0",1765891009032,0.08042,87339.0,87338.0,0.01674217]
["bitfinex-derivatives","BTCF0:USTF0",1765891009323,0.08042,87339.0,87338.0,0.01874217]
["bitfinex-derivatives","BTCF0:USTF0",1765891009524,0.33441288,87350.0,87349.0,0.0893908]
["bitfinex-derivatives","BTCF0:USTF0",1765891009832,0.08042,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765891011926,0.08042,87350.0,87349.0,0.0134508]
["bitfinex-derivatives","BTCF0:USTF0",1765891012933,0.08042,87350.0,87349.0,0.0154508]
["bitfinex-derivatives","BTCF0:USTF0",1765891014734,0.08042,87350.0,87349.0,0.0134508]
["bitfinex-derivatives","BTCF0:USTF0",1765891015035,0.79798,87358.0,87357.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765891015241,0.08042,87358.0,87357.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1765891016137,0.08042,87358.0,87357.0,0.0903897]
["bitfinex-derivatives","BTCF0:USTF0",1765891016740,0.08042,87358.0,87357.0,0.0913897]
["bitfinex-derivatives","BTCF0:USTF0",1765891018037,0.08042,87358.0,87357.0,0.0903897]
["bitfinex-derivatives","BTCF0:USTF0",1765891018339,0.08042,87358.0,87357.0,0.0913897]
["bitfinex-derivatives","BTCF0:USTF0",1765891020534,0.08042,87358.0,87357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891021436,0.08042,87358.0,87357.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765891021742,0.08042,87358.0,87357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891021932,0.0918696,87358.0,87357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891022728,0.0918696,87358.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891022729,0.0918707,87350.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891022935,0.0918721,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891023633,0.0918721,87339.0,87338.0,0.07702997]
["bitfinex-derivatives","BTCF0:USTF0",1765891023847,0.0918721,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891025244,0.0918721,87339.0,87338.0,0.00328997]
["bitfinex-derivatives","BTCF0:USTF0",1765891025438,0.0918721,87339.0,87338.0,0.07802997]
["bitfinex-derivatives","BTCF0:USTF0",1765891025836,0.08042,87339.0,87338.0,0.07802997]
["bitfinex-derivatives","BTCF0:USTF0",1765891026232,0.0685667,87392.0,87338.0,0.07802997]
["bitfinex-derivatives","BTCF0:USTF0",1765891026233,0.1731477,87350.0,87348.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765891026436,0.0829308,87349.0,87348.0,0.0861909]
["bitfinex-derivatives","BTCF0:USTF0",1765891026834,0.07148,87349.0,87348.0,0.0861909]
["bitfinex-derivatives","BTCF0:USTF0",1765891027036,0.07148,87354.0,87353.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1765891027541,0.03542,87354.0,87353.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1765891028042,0.07165061,87362.0,87361.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1765891028235,0.03559061,87362.0,87361.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1765891029345,0.00017061,87362.0,87361.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1765891029642,0.0829273,87376.0,87373.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765891029847,0.07148,87374.0,87373.0,0.0861876]
["bitfinex-derivatives","BTCF0:USTF0",1765891030239,0.07148,87354.0,87353.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1765891030439,0.07148,87354.0,87353.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1765891030749,0.03542,87354.0,87353.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1765891031253,0.07148,87354.0,87353.0,0.0861903]
["bitfinex-derivatives","BTCF0:USTF0",1765891031551,0.07148,87354.0,87353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891031847,0.07148,87354.0,87353.0,0.0124503]
["bitfinex-derivatives","BTCF0:USTF0",1765891032446,0.07148,87354.0,87353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891032838,0.07148,87354.0,87353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891033444,0.07148,87354.0,87353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891033644,0.07148,87354.0,87353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891034236,0.0970425,87354.0,87353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891035049,0.1084225,87354.0,87353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891035248,0.0829312,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891035548,0.0829321,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891035757,0.1084946,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891036253,0.1084946,87339.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765891036254,0.082933,87332.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765891036650,0.07148,87332.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765891037247,0.07148,87332.0,87331.0,0.0489131]
["bitfinex-derivatives","BTCF0:USTF0",1765891037751,0.07148,87332.0,87331.0,0.0861931]
["bitfinex-derivatives","BTCF0:USTF0",1765891038338,0.07148,87332.0,87331.0,0.0881931]
["bitfinex-derivatives","BTCF0:USTF0",1765891038542,0.07148,87332.0,87331.0,0.0509131]
["bitfinex-derivatives","BTCF0:USTF0",1765891038738,0.09704817,87332.0,87331.0,0.0134531]
["bitfinex-derivatives","BTCF0:USTF0",1765891039146,0.09704817,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891039353,0.09704817,87332.0,87331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891039553,0.09704817,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891039855,0.09704817,87332.0,87331.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765891040056,0.09704817,87332.0,87331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891040354,0.09704817,87332.0,87331.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1765891040650,0.09704817,87332.0,87331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891040843,0.09704817,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891041044,0.09704817,87332.0,87331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891041648,0.09704817,87332.0,87331.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1765891041855,0.09704817,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891044459,0.09704817,87332.0,87331.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765891046955,0.09704817,87332.0,87331.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765891047254,0.02556817,87332.0,87331.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765891047458,0.03559174,87340.0,87339.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891047755,0.09718951,87340.0,87339.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1765891048056,0.09718951,87340.0,87339.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891048358,0.07148,87337.0,87336.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1765891049252,0.07148,87337.0,87336.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891049253,0.0829324,87337.0,87336.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891049759,0.03559174,87340.0,87339.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1765891050550,0.00017174,87340.0,87339.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1765891050950,0.00017174,87340.0,87339.0,0.0881921]
["bitfinex-derivatives","BTCF0:USTF0",1765891051353,1.43192,87360.0,87359.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891051557,1.46891274,87360.0,87359.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891051760,0.10847274,87360.0,87359.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891052060,0.07148,87360.0,87359.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765891052362,0.0114481,87370.0,87369.0,0.0861882]
["bitfinex-derivatives","BTCF0:USTF0",1765891052557,0.0829271,87377.0,87376.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891052859,0.10849549,87377.0,87376.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891053055,0.0829282,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891054451,0.07148,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891055051,0.07248,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891055859,0.07348,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891056454,0.002,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891057959,0.07113,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891059058,0.002,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891059970,0.03731,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891060564,0.002,87369.0,87368.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1765891060969,0.00228892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891061662,0.00228892,87378.0,87377.0,0.0855371]
["bitfinex-derivatives","BTCF0:USTF0",1765891062062,0.00228892,87378.0,87377.0,0.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1765891062470,0.03759892,87378.0,87377.0,0.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1765891062661,0.00228892,87378.0,87377.0,0.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1765891062861,0.00628892,87378.0,87377.0,0.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1765891063767,0.04159892,87378.0,87377.0,0.09716843]
["bitfinex-derivatives","BTCF0:USTF0",1765891064272,0.07541892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891070181,0.04159892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891070472,0.00628892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891071069,0.07541892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891071463,0.00628892,87378.0,87377.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891071874,0.00017174,87385.0,87384.0,0.0855362]
["bitfinex-derivatives","BTCF0:USTF0",1765891072176,0.03531,87397.0,87396.0,0.0855346]
["bitfinex-derivatives","BTCF0:USTF0",1765891072373,0.01228,87415.0,87414.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765891072374,0.0237222,87415.0,87414.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765891072671,0.0805722,87415.0,87414.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765891072875,0.10605701,87415.0,87414.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765891073062,0.0805722,87415.0,87414.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765891073267,0.0805728,87410.0,87409.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765891074666,0.0805728,87410.0,87409.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765891074867,0.0805728,87410.0,87409.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1765891075369,0.0805728,87410.0,87409.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765891075673,0.06913,87410.0,87409.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765891075876,0.06913,87410.0,87409.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765891076463,0.0114422,87415.0,87409.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765891076772,0.0805722,87415.0,87414.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765891078574,0.0805728,87410.0,87409.0,0.1097228]
["bitfinex-derivatives","BTCF0:USTF0",1765891078875,0.0805728,87410.0,87409.0,0.0356328]
["bitfinex-derivatives","BTCF0:USTF0",1765891079063,0.0805728,87410.0,87409.0,0.0346328]
["bitfinex-derivatives","BTCF0:USTF0",1765891079468,0.0805728,87410.0,87409.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1765891079674,0.0805728,87410.0,87409.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765891079972,0.0805728,87410.0,87409.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765891080670,0.06913,87410.0,87409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891080982,0.06913,87410.0,87409.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1765891081571,0.03531,87410.0,87409.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1765891081783,0.06913,87410.0,87409.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1765891082181,0.06913,87410.0,87409.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1765891082375,0.06913,87410.0,87409.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1765891082774,0.06913,87410.0,87409.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765891082972,0.06913,87410.0,87409.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1765891083679,0.06913,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891083873,0.06913,87410.0,87409.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1765891084070,0.06913,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891084275,0.06913,87410.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765891084276,0.06867,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765891084480,0.09396219,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765891084676,0.09396219,87407.0,87381.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765891084677,0.0800165,87382.0,87381.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765891085375,0.0114461,87385.0,87384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891085576,0.07037961,87385.0,87384.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891085887,0.10531961,87385.0,87384.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765891086393,0.0799165,87382.0,87381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891086681,0.0799165,87382.0,87381.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891087088,0.10522409,87382.0,87381.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891087782,0.06838,87377.0,87376.0,0.06932163]
["bitfinex-derivatives","BTCF0:USTF0",1765891090287,0.06838,87377.0,87376.0,0.07332163]
["bitfinex-derivatives","BTCF0:USTF0",1765891090888,0.06838,87377.0,87376.0,0.07132163]
["bitfinex-derivatives","BTCF0:USTF0",1765891091089,0.06838,87377.0,87376.0,0.07232163]
["bitfinex-derivatives","BTCF0:USTF0",1765891091985,0.06791,87377.0,87376.0,0.07232163]
["bitfinex-derivatives","BTCF0:USTF0",1765891092391,0.06791,87377.0,87376.0,0.00317163]
["bitfinex-derivatives","BTCF0:USTF0",1765891092787,0.06791,87377.0,87376.0,0.00417163]
["bitfinex-derivatives","BTCF0:USTF0",1765891092988,0.06791,87377.0,87376.0,0.07332163]
["bitfinex-derivatives","BTCF0:USTF0",1765891093191,0.06791,87377.0,87376.0,0.07132163]
["bitfinex-derivatives","BTCF0:USTF0",1765891093383,0.06791,87377.0,87376.0,0.07332163]
["bitfinex-derivatives","BTCF0:USTF0",1765891093587,0.0450767,87381.0,87380.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891093786,0.07039904,87381.0,87380.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891093990,0.10449904,87381.0,87380.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891094988,0.0791767,87381.0,87380.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765891095181,0.0791767,87381.0,87380.0,0.0805967]
["bitfinex-derivatives","BTCF0:USTF0",1765891096075,0.0791767,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891096277,0.0791767,87381.0,87380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891097281,0.0791767,87381.0,87380.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765891097489,0.06773,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891097894,0.06773,87381.0,87380.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765891098095,0.06773,87381.0,87380.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765891098899,0.06773,87381.0,87380.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765891099196,0.06773,87381.0,87380.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765891099798,0.03363,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891100195,0.06715,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891100601,0.06715,87381.0,87380.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765891100791,0.06715,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891102194,0.06715,87381.0,87380.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765891102497,0.06715,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891103091,0.03363,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891103693,0.06682,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891105891,0.06682,87381.0,87380.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765891106097,0.06682,87381.0,87380.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765891106299,0.06682,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891106502,0.06682,87381.0,87380.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765891106703,0.06682,87381.0,87380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765891107596,0.06682,87381.0,87380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891107797,0.06532,87356.0,87353.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765891108102,0.0767711,87347.0,87346.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765891108509,0.06532,87347.0,87346.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765891109403,0.06532,87347.0,87346.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765891109902,0.06532,87347.0,87346.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1765891110106,0.06532,87347.0,87346.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765891110292,0.06532,87347.0,87346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765891110496,0.06532,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891110809,0.06532,87347.0,87346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891111507,0.03266,87347.0,87346.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765891112602,0.0438103,87353.0,87352.0,0.1002104]
["bitfinex-derivatives","BTCF0:USTF0",1765891113107,0.0760703,87353.0,87352.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765891113504,0.0760703,87353.0,87352.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765891113704,0.0755011,87347.0,87346.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765891114204,0.0755011,87347.0,87346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891114401,0.06376,87339.0,87338.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1765891114603,0.06376,87339.0,87288.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765891114604,0.0752174,87299.0,87288.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765891115108,0.0750387,87289.0,87288.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765891115608,0.07513767,87289.0,87288.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765891115810,0.0760297,87281.0,87280.0,0.01989184]
["bitfinex-derivatives","BTCF0:USTF0",1765891116514,0.0760297,87281.0,87280.0,0.05261184]
["bitfinex-derivatives","BTCF0:USTF0",1765891117307,0.0760297,87281.0,87280.0,0.08731184]
["bitfinex-derivatives","BTCF0:USTF0",1765891117713,0.0760297,87281.0,87280.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765891118414,0.0760297,87281.0,87280.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1765891118599,0.0760297,87281.0,87280.0,0.05461184]
["bitfinex-derivatives","BTCF0:USTF0",1765891118801,0.0760297,87281.0,87280.0,0.09131184]
["bitfinex-derivatives","BTCF0:USTF0",1765891121215,0.07628767,87289.0,87288.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891121714,0.28112767,87289.0,87288.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891122311,0.79416767,87289.0,87288.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891122512,0.79416767,87289.0,87288.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891123108,0.07628767,87289.0,87288.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891123409,0.01155767,87289.0,87288.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891124517,0.01155767,87289.0,87288.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765891125420,9.897e-05,87289.0,87288.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765891125806,9.897e-05,87289.0,87288.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891126016,9.897e-05,87289.0,87288.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765891126517,9.897e-05,87289.0,87288.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891127720,9.897e-05,87289.0,87288.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765891128209,9.897e-05,87289.0,87288.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765891129019,0.2535483,87310.0,87288.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765891129020,0.2535483,87310.0,87296.0,0.0788778]
["bitfinex-derivatives","BTCF0:USTF0",1765891129317,0.0114565,87306.0,87296.0,0.0788778]
["bitfinex-derivatives","BTCF0:USTF0",1765891129616,0.0114561,87309.0,87296.0,0.0788778]
["bitfinex-derivatives","BTCF0:USTF0",1765891129810,0.0114561,87309.0,87308.0,0.0788762]
["bitfinex-derivatives","BTCF0:USTF0",1765891130009,0.0114561,87309.0,87308.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891130210,0.0434061,87309.0,87308.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891131323,0.0434061,87309.0,87308.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891131819,0.0434061,87309.0,87308.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891132009,0.0434061,87309.0,87308.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891132208,0.0114558,87312.0,87311.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891133419,0.0114558,87312.0,87311.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765891133824,0.06490184,87317.0,87316.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891134021,0.03212184,87317.0,87316.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891134325,0.00017184,87317.0,87316.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765891135222,0.01162684,87317.0,87316.0,0.0798751]
["bitfinex-derivatives","BTCF0:USTF0",1765891135727,0.01162684,87317.0,87316.0,0.0818751]
["bitfinex-derivatives","BTCF0:USTF0",1765891136222,0.00017184,87317.0,87316.0,0.0818751]
["bitfinex-derivatives","BTCF0:USTF0",1765891136723,0.00017184,87317.0,87316.0,0.0808751]
["bitfinex-derivatives","BTCF0:USTF0",1765891136923,0.00017184,87317.0,87316.0,0.0818751]
["bitfinex-derivatives","BTCF0:USTF0",1765891138010,0.00017184,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891138215,0.06490184,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891140116,0.00017184,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891143015,0.09088484,87317.0,87316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891143229,0.09088484,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891145927,0.09088484,87317.0,87316.0,0.0818751]
["bitfinex-derivatives","BTCF0:USTF0",1765891146227,0.09088484,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891146937,0.09088484,87317.0,87316.0,0.0818751]
["bitfinex-derivatives","BTCF0:USTF0",1765891147639,0.09088484,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891148438,0.02615484,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891148630,0.09210484,87317.0,87316.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765891151134,0.09210484,87317.0,87316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891151533,0.09210484,87317.0,87316.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765891152837,0.09210484,87317.0,87316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891153037,0.0774071,87301.0,87300.0,0.08490184]
["bitfinex-derivatives","BTCF0:USTF0",1765891153226,0.1033901,87301.0,87300.0,0.08490184]
["bitfinex-derivatives","BTCF0:USTF0",1765891153422,0.1033901,87301.0,87300.0,0.09655536]
["bitfinex-derivatives","BTCF0:USTF0",1765891153950,0.1033901,87301.0,87300.0,0.08490184]
["bitfinex-derivatives","BTCF0:USTF0",1765891154140,0.1033901,87301.0,87300.0,0.08890184]
["bitfinex-derivatives","BTCF0:USTF0",1765891155126,0.1033901,87301.0,87300.0,0.09190184]
["bitfinex-derivatives","BTCF0:USTF0",1765891155932,0.025983,87301.0,87300.0,0.09190184]
["bitfinex-derivatives","BTCF0:USTF0",1765891156228,0.23923229,87310.0,87309.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891156533,0.10351437,87310.0,87309.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891156734,0.16518756,87310.0,87309.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891157328,0.10351437,87310.0,87309.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891157528,0.16518756,87310.0,87309.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891157724,0.16518756,87310.0,87309.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765891157930,0.16528532,87310.0,87309.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765891159031,0.10351437,87310.0,87309.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1765891159227,0.10351437,87310.0,87309.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765891160044,0.10351437,87310.0,87309.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765891160535,0.10351437,87310.0,87309.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1765891161240,0.10351437,87310.0,87309.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765891161451,0.10351437,87310.0,87309.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1765891162931,0.02610847,87310.0,87309.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1765891163132,0.00017184,87317.0,87316.0,0.0764651]
["bitfinex-derivatives","BTCF0:USTF0",1765891163733,0.02628117,87317.0,87316.0,0.0764651]
["bitfinex-derivatives","BTCF0:USTF0",1765891164336,0.02628117,87317.0,87316.0,0.0774651]
["bitfinex-derivatives","BTCF0:USTF0",1765891164937,0.02628117,87317.0,87316.0,0.0784651]
["bitfinex-derivatives","BTCF0:USTF0",1765891166747,0.09223117,87317.0,87316.0,0.0784651]
["bitfinex-derivatives","BTCF0:USTF0",1765891166950,0.10368617,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891167451,0.10368617,87317.0,87316.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765891169046,0.02628117,87317.0,87316.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765891171038,0.0432628,87334.0,87333.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891171242,0.02610128,87334.0,87333.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891172350,0.02710128,87334.0,87333.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891173345,0.001,87334.0,87333.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1765891173546,0.00017184,87342.0,87341.0,0.0764618]
["bitfinex-derivatives","BTCF0:USTF0",1765891174648,0.00017184,87342.0,87341.0,0.0784618]
["bitfinex-derivatives","BTCF0:USTF0",1765891175143,0.00017184,87342.0,87341.0,0.0804618]
["bitfinex-derivatives","BTCF0:USTF0",1765891175456,0.074371,87351.0,87350.0,0.0749406]
["bitfinex-derivatives","BTCF0:USTF0",1765891176756,0.074371,87351.0,87350.0,0.08639682]
["bitfinex-derivatives","BTCF0:USTF0",1765891176957,0.074371,87351.0,87350.0,0.0749406]
["bitfinex-derivatives","BTCF0:USTF0",1765891177155,0.074371,87351.0,87350.0,0.0759406]
["bitfinex-derivatives","BTCF0:USTF0",1765891177558,0.074371,87351.0,87350.0,0.0749406]
["bitfinex-derivatives","BTCF0:USTF0",1765891177855,0.074371,87351.0,87350.0,0.0759406]
["bitfinex-derivatives","BTCF0:USTF0",1765891178059,0.074371,87351.0,87350.0,0.0769406]
["bitfinex-derivatives","BTCF0:USTF0",1765891178256,0.074371,87351.0,87350.0,0.0759406]
["bitfinex-derivatives","BTCF0:USTF0",1765891178461,0.074371,87351.0,87350.0,0.0769406]
["bitfinex-derivatives","BTCF0:USTF0",1765891178661,0.074371,87351.0,87350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891179564,0.0735916,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891182770,0.0735916,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891183662,0.09977009,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891186376,0.0735916,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891186569,0.0997787,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891187776,0.0997787,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891189364,0.0572171,87343.0,87342.0,0.09356344]
["bitfinex-derivatives","BTCF0:USTF0",1765891189664,0.00017135,87359.0,87342.0,0.09356344]
["bitfinex-derivatives","BTCF0:USTF0",1765891189665,0.0735913,87346.0,87345.0,0.0740913]
["bitfinex-derivatives","BTCF0:USTF0",1765891189864,0.06214,87346.0,87345.0,0.0740913]
["bitfinex-derivatives","BTCF0:USTF0",1765891190878,0.06214,87346.0,87345.0,0.0750913]
["bitfinex-derivatives","BTCF0:USTF0",1765891191576,0.06214,87346.0,87345.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765891192276,0.08833226,87346.0,87345.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765891192476,0.08833226,87346.0,87345.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765891192675,0.08833226,87346.0,87345.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765891192877,0.08833247,87346.0,87345.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1765891193073,0.08833247,87346.0,87345.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765891194177,0.08833247,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891194479,0.06214,87343.0,87342.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1765891194677,0.09978407,87343.0,87342.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1765891197293,0.09978407,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891198285,0.09978407,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891199386,0.09978407,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891199587,0.09978407,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891200088,0.09978407,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891200790,0.09978407,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891200982,0.09978407,87343.0,87342.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1765891201778,0.09978407,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891202184,0.09978407,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891202380,0.09978407,87343.0,87342.0,0.03124174]
["bitfinex-derivatives","BTCF0:USTF0",1765891202780,0.09978407,87343.0,87342.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1765891203682,0.09978407,87343.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891205092,0.09978407,87343.0,87324.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765891205093,0.0751539,87325.0,87324.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765891205296,0.0751539,87325.0,87324.0,0.0945777]
["bitfinex-derivatives","BTCF0:USTF0",1765891205487,0.10130235,87325.0,87324.0,0.0945777]
["bitfinex-derivatives","BTCF0:USTF0",1765891205687,0.0114555,87314.0,87313.0,0.0762755]
["bitfinex-derivatives","BTCF0:USTF0",1765891205896,0.0751555,87314.0,87313.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891206089,0.10130395,87314.0,87313.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891206998,0.0751563,87307.0,87306.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765891207995,0.00017174,87322.0,87306.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765891208196,0.00017174,87322.0,87312.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891208197,0.0751556,87313.0,87312.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891209490,0.0751556,87313.0,87312.0,0.0762757]
["bitfinex-derivatives","BTCF0:USTF0",1765891210402,0.0751556,87313.0,87312.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1765891210805,0.25432057,87322.0,87312.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1765891210806,0.06387174,87322.0,87321.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891211103,0.10150535,87322.0,87321.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891211999,0.10150535,87322.0,87321.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765891212701,0.10150535,87322.0,87321.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765891213810,0.10150535,87322.0,87321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891214003,0.10150535,87322.0,87321.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1765891214912,0.00017174,87322.0,87321.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765891217719,0.31772007,87340.0,87339.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891217905,0.02615566,87340.0,87339.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891218712,0.0751497,87358.0,87357.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765891218906,0.10129966,87358.0,87357.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891219507,0.0751507,87350.0,87349.0,0.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1765891219702,0.08984996,87350.0,87349.0,0.06499174]
["bitfinex-derivatives","BTCF0:USTF0",1765891220414,0.0667,87358.0,87357.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891220598,0.09284334,87358.0,87357.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891220802,0.08984334,87358.0,87357.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891223415,0.05853334,87358.0,87357.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765891223610,0.0637,87358.0,87357.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765891224110,0.0637,87358.0,87357.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765891225016,0.0637,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891225221,0.0637,87358.0,87357.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765891225516,0.0637,87358.0,87357.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765891226505,0.0637,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891226706,0.08981872,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891226914,0.08981872,87358.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891226915,0.0751507,87350.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891227105,0.0751507,87350.0,87330.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765891227106,0.0751532,87331.0,87330.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1765891228114,0.0751532,87331.0,87330.0,0.0947533]
["bitfinex-derivatives","BTCF0:USTF0",1765891229118,0.0637,87331.0,87330.0,0.0947533]
["bitfinex-derivatives","BTCF0:USTF0",1765891229622,0.0637,87331.0,87330.0,0.0967533]
["bitfinex-derivatives","BTCF0:USTF0",1765891230217,0.0637,87331.0,87330.0,0.0977533]
["bitfinex-derivatives","BTCF0:USTF0",1765891230417,0.0637,87331.0,87330.0,0.0987533]
["bitfinex-derivatives","BTCF0:USTF0",1765891231312,0.06387174,87339.0,87338.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891231521,0.03256174,87339.0,87338.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891231824,0.00017174,87339.0,87338.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891232127,0.0751506,87351.0,87350.0,0.0762707]
["bitfinex-derivatives","BTCF0:USTF0",1765891232322,0.09001539,87351.0,87350.0,0.0762707]
["bitfinex-derivatives","BTCF0:USTF0",1765891232620,0.03239,87355.0,87354.0,0.0762701]
["bitfinex-derivatives","BTCF0:USTF0",1765891233214,0.0637,87355.0,87354.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765891233527,0.0637,87347.0,87346.0,0.09683284]
["bitfinex-derivatives","BTCF0:USTF0",1765891235826,0.0637,87347.0,87346.0,0.09783284]
["bitfinex-derivatives","BTCF0:USTF0",1765891236313,0.0637,87347.0,87346.0,0.10083284]
["bitfinex-derivatives","BTCF0:USTF0",1765891236917,0.0637,87347.0,87346.0,0.09983284]
["bitfinex-derivatives","BTCF0:USTF0",1765891237116,0.0637,87347.0,87346.0,0.09783284]
["bitfinex-derivatives","BTCF0:USTF0",1765891237319,0.0637,87347.0,87346.0,0.10083284]
["bitfinex-derivatives","BTCF0:USTF0",1765891239324,0.0637,87347.0,87346.0,0.09683284]
["bitfinex-derivatives","BTCF0:USTF0",1765891239531,0.0637,87347.0,87346.0,0.10083284]
["bitfinex-derivatives","BTCF0:USTF0",1765891240244,0.0637,87347.0,87346.0,0.00317174]
["bitfinex-derivatives","BTCF0:USTF0",1765891240528,0.0637,87347.0,87346.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1765891240825,0.0637,87347.0,87346.0,0.06971174]
["bitfinex-derivatives","BTCF0:USTF0",1765891242125,0.0637,87347.0,87346.0,0.06871174]
["bitfinex-derivatives","BTCF0:USTF0",1765891242320,0.09004215,87347.0,87346.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1765891243730,0.09004215,87347.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765891245228,0.09004215,87347.0,87346.0,0.06771174]
["bitfinex-derivatives","BTCF0:USTF0",1765891246031,0.09004215,87347.0,87346.0,0.07916294]
["bitfinex-derivatives","BTCF0:USTF0",1765891246425,0.09004215,87347.0,87328.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765891246426,0.06221,87291.0,87290.0,0.08169702]
["bitfinex-derivatives","BTCF0:USTF0",1765891246633,0.06221,87282.0,87281.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891246832,0.02647066,87282.0,87281.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891247137,0.092358,87294.0,87293.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891247440,0.43651511,87294.0,87293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765891247641,0.0736691,87286.0,87285.0,0.06671184]
["bitfinex-derivatives","BTCF0:USTF0",1765891249433,0.0736691,87286.0,87285.0,0.07071184]
["bitfinex-derivatives","BTCF0:USTF0",1765891250139,0.0736691,87286.0,87285.0,0.07571184]
["bitfinex-derivatives","BTCF0:USTF0",1765891250538,0.0736691,87286.0,87285.0,0.00917184]
["bitfinex-derivatives","BTCF0:USTF0",1765891252030,0.0736691,87286.0,87285.0,0.03927184]
["bitfinex-derivatives","BTCF0:USTF0",1765891252338,0.3257891,87286.0,87285.0,0.03427184]
["bitfinex-derivatives","BTCF0:USTF0",1765891252533,0.3257891,87286.0,87285.0,0.03627184]
["bitfinex-derivatives","BTCF0:USTF0",1765891253737,0.3257891,87286.0,87285.0,0.06971184]
["bitfinex-derivatives","BTCF0:USTF0",1765891254947,0.3257891,87286.0,87285.0,0.00317184]
["bitfinex-derivatives","BTCF0:USTF0",1765891256758,0.03129,87251.0,87250.0,0.07810066]
["bitfinex-derivatives","BTCF0:USTF0",1765891256960,0.00010102,87251.0,87250.0,0.07810066]
["bitfinex-derivatives","BTCF0:USTF0",1765891257159,0.03129,87260.0,87259.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891257364,0.0734,87267.0,87266.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891257657,0.10469,87267.0,87266.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891258161,0.1161516,87267.0,87266.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1765891258357,0.1161516,87267.0,87258.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765891258358,0.0736726,87259.0,87258.0,0.06671184]
["bitfinex-derivatives","BTCF0:USTF0",1765891259761,0.3919526,87259.0,87258.0,0.00917184]
["bitfinex-derivatives","BTCF0:USTF0",1765891260158,0.0736737,87251.0,87250.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891260355,0.06221,87251.0,87250.0,0.03319696]
["bitfinex-derivatives","BTCF0:USTF0",1765891260561,0.2353137,87251.0,87250.0,0.06663696]
["bitfinex-derivatives","BTCF0:USTF0",1765891261458,0.7921537,87251.0,87250.0,0.06663696]
["bitfinex-derivatives","BTCF0:USTF0",1765891261850,0.7921537,87251.0,87250.0,0.06963696]
["bitfinex-derivatives","BTCF0:USTF0",1765891262256,0.7921537,87251.0,87250.0,0.07563696]
["bitfinex-derivatives","BTCF0:USTF0",1765891262853,0.7921537,87251.0,87250.0,0.06963696]
["bitfinex-derivatives","BTCF0:USTF0",1765891263163,0.74981,87251.0,87250.0,0.07363696]
["bitfinex-derivatives","BTCF0:USTF0",1765891263365,0.78073,87251.0,87250.0,0.07363696]
["bitfinex-derivatives","BTCF0:USTF0",1765891265160,0.03129,87251.0,87250.0,0.07363696]
["bitfinex-derivatives","BTCF0:USTF0",1765891265361,0.0786821,87263.0,87262.0,0.0757421]
["bitfinex-derivatives","BTCF0:USTF0",1765891265662,0.06722,87263.0,87262.0,0.0757421]
["bitfinex-derivatives","BTCF0:USTF0",1765891266767,0.06722,87263.0,87262.0,0.0777421]
["bitfinex-derivatives","BTCF0:USTF0",1765891267855,0.06722,87263.0,87262.0,0.0787421]
["bitfinex-derivatives","BTCF0:USTF0",1765891269861,0.06739184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891270062,0.00017184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891270362,0.06739184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891270562,0.06722,87272.0,87271.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1765891270766,0.06722,87272.0,87271.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1765891271070,0.00017184,87275.0,87271.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1765891271071,0.00017184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891271458,0.00117184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891271652,0.00117184,87275.0,87274.0,0.0767406]
["bitfinex-derivatives","BTCF0:USTF0",1765891272166,0.00017184,87275.0,87274.0,0.0767406]
["bitfinex-derivatives","BTCF0:USTF0",1765891272368,0.00017184,87275.0,87274.0,0.0757406]
["bitfinex-derivatives","BTCF0:USTF0",1765891272553,0.00017184,87275.0,87274.0,0.0777406]
["bitfinex-derivatives","BTCF0:USTF0",1765891272758,0.0457796,87283.0,87282.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1765891273268,0.0786796,87283.0,87282.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1765891273767,0.06722,87283.0,87282.0,0.0757396]
["bitfinex-derivatives","BTCF0:USTF0",1765891274355,0.03432,87290.0,87289.0,0.0757387]
["bitfinex-derivatives","BTCF0:USTF0",1765891274561,0.00017184,87291.0,87290.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891275075,0.06739184,87291.0,87290.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891275460,0.00017184,87291.0,87290.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891276062,0.00017184,87291.0,87290.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765891276463,0.00017184,87291.0,87290.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765891276875,0.06722,87304.0,87303.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891277166,0.09440898,87304.0,87303.0,0.0757368]
["bitfinex-derivatives","BTCF0:USTF0",1765891277371,0.11478898,87304.0,87303.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891277674,0.06722,87298.0,87297.0,0.0434475]
["bitfinex-derivatives","BTCF0:USTF0",1765891277966,0.09440898,87298.0,87297.0,0.0434475]
["bitfinex-derivatives","BTCF0:USTF0",1765891278469,0.09440898,87298.0,87297.0,0.0757375]
["bitfinex-derivatives","BTCF0:USTF0",1765891278974,0.09440898,87298.0,87297.0,0.0767375]
["bitfinex-derivatives","BTCF0:USTF0",1765891282874,0.09440898,87298.0,87297.0,0.0757375]
["bitfinex-derivatives","BTCF0:USTF0",1765891283075,0.09440898,87298.0,87297.0,0.0767375]
["bitfinex-derivatives","BTCF0:USTF0",1765891283475,0.00017184,87306.0,87305.0,0.0757366]
["bitfinex-derivatives","BTCF0:USTF0",1765891283775,0.06722,87322.0,87321.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891284564,0.03432,87322.0,87321.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765891285065,0.06739158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891285262,0.03449158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891285975,0.06739158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891286174,0.06939158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891286573,0.00217158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891287464,0.00617158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891289872,0.04049158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891290068,0.07339158,87330.0,87329.0,0.0757334]
["bitfinex-derivatives","BTCF0:USTF0",1765891294084,0.07339158,87330.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765891294085,0.06531,87327.0,87326.0,0.0458337]
["bitfinex-derivatives","BTCF0:USTF0",1765891294280,0.06531,87327.0,87326.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765891294471,0.06531,87314.0,87313.0,0.08029734]
["bitfinex-derivatives","BTCF0:USTF0",1765891295581,0.08561,87325.0,87324.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891296178,0.11258979,87325.0,87324.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891296379,0.08561,87325.0,87324.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891297185,0.0767641,87324.0,87323.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765891297490,0.1037557,87324.0,87323.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765891298289,0.06531,87314.0,87313.0,0.08029734]
["bitfinex-derivatives","BTCF0:USTF0",1765891298881,0.06531,87314.0,87313.0,0.01162734]
["bitfinex-derivatives","BTCF0:USTF0",1765891299286,0.03192,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765891299581,0.03192,87320.0,87319.0,0.0801247]
["bitfinex-derivatives","BTCF0:USTF0",1765891299782,0.06831,87324.0,87323.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1765891299985,0.003,87324.0,87323.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1765891300188,0.06831,87324.0,87323.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1765891300387,0.06531,87324.0,87323.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1765891300986,0.03192,87324.0,87323.0,0.0801242]
["bitfinex-derivatives","BTCF0:USTF0",1765891301183,0.00017158,87330.0,87329.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1765891302091,0.03209158,87330.0,87329.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1765891302291,0.03409158,87330.0,87329.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1765891303192,0.0114511,87348.0,87329.0,0.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1765891303193,0.11627,87345.0,87344.0,0.0458315]
["bitfinex-derivatives","BTCF0:USTF0",1765891303491,0.14332149,87345.0,87344.0,0.0458315]
["bitfinex-derivatives","BTCF0:USTF0",1765891304292,0.14932149,87345.0,87344.0,0.0458315]
["bitfinex-derivatives","BTCF0:USTF0",1765891304492,0.15332149,87345.0,87344.0,0.0458315]
["bitfinex-derivatives","BTCF0:USTF0",1765891304795,0.15332149,87345.0,87344.0,0.0801215]
["bitfinex-derivatives","BTCF0:USTF0",1765891307884,0.06173447,87367.0,87366.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891308204,0.06531,87376.0,87375.0,0.0801172]
["bitfinex-derivatives","BTCF0:USTF0",1765891308489,0.03192,87376.0,87375.0,0.0801172]
["bitfinex-derivatives","BTCF0:USTF0",1765891308689,0.06173447,87394.0,87377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891308887,0.06173447,87395.0,87377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891309083,0.0114458,87387.0,87377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891309281,0.0767558,87387.0,87386.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891310100,0.0433654,87390.0,87389.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891310286,0.16456,87400.0,87392.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1765891310596,0.076755,87393.0,87392.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765891310797,0.076755,87393.0,87392.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1765891310997,0.076755,87393.0,87384.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765891310998,0.0767561,87385.0,87384.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765891311586,0.03192,87379.0,87378.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765891311797,0.0767569,87379.0,87378.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765891313290,0.0767592,87361.0,87360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765891313490,0.06531,87361.0,87360.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891314400,0.06531,87361.0,87360.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765891314602,0.06531,87361.0,87360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891314792,0.0767603,87353.0,87352.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765891315401,0.0767624,87337.0,87336.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1765891316199,0.0767624,87337.0,87336.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765891316993,0.0767624,87337.0,87336.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765891317999,0.00017173,87345.0,87344.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891320100,0.03192,87337.0,87336.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1765891320404,0.0433721,87340.0,87339.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891320592,0.0767621,87340.0,87339.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765891320790,0.0767624,87337.0,87336.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1765891321391,0.0767624,87337.0,87336.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1765891321802,0.03192,87337.0,87336.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1765891321999,0.03192,87337.0,87336.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765891322195,0.06548173,87345.0,87344.0,0.0801215]
["bitfinex-derivatives","BTCF0:USTF0",1765891322397,0.00017173,87345.0,87344.0,0.0801215]
["bitfinex-derivatives","BTCF0:USTF0",1765891322606,0.0433691,87362.0,87361.0,0.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1765891322799,0.10332954,87362.0,87361.0,0.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1765891323104,0.09188044,87362.0,87361.0,0.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1765891324599,0.16424,87363.0,87362.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891324909,0.19839,87363.0,87362.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891325203,0.25839004,87363.0,87362.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891325809,0.09415004,87363.0,87362.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891326499,0.09415004,87363.0,87362.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765891327208,0.09415004,87363.0,87362.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765891327605,0.02657004,87363.0,87362.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765891327809,0.0114483,87369.0,87368.0,0.0799083]
["bitfinex-derivatives","BTCF0:USTF0",1765891328006,0.0455983,87369.0,87368.0,0.0799083]
["bitfinex-derivatives","BTCF0:USTF0",1765891328307,0.10561164,87369.0,87368.0,0.0799083]
["bitfinex-derivatives","BTCF0:USTF0",1765891329008,0.06758,87363.0,87362.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1765891329700,0.06758,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891329701,0.079029,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891329896,0.079029,87363.0,87362.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1765891330208,0.00017128,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891330407,0.02678047,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891330609,0.00017128,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891332805,0.06775128,87370.0,87369.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765891333001,0.06775128,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891333512,0.03432128,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891335215,0.06775128,87370.0,87369.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891336011,0.06758,87361.0,87360.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765891336717,0.0114453,87392.0,87360.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765891336718,0.03415,87404.0,87398.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765891337018,0.03415,87404.0,87390.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1765891337019,0.0114441,87401.0,87400.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891337316,0.0790236,87404.0,87403.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891337515,0.10562968,87404.0,87403.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891338105,0.06758,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891339516,0.06758,87399.0,87398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891339722,0.06758,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891340013,0.09416774,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891340214,0.06758,87396.0,87395.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891340410,0.0790265,87382.0,87373.0,0.01127556]
["bitfinex-derivatives","BTCF0:USTF0",1765891340608,0.0790275,87374.0,87373.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891341013,0.06758,87374.0,87373.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891341318,0.0114472,87377.0,87376.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891342312,0.0455972,87377.0,87376.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891342514,0.0790272,87377.0,87376.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891342816,0.0790272,87377.0,87376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891343014,0.0790272,87377.0,87376.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765891344322,0.0790272,87377.0,87376.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765891344514,0.06775125,87382.0,87381.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765891344709,0.07919775,87382.0,87381.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765891344915,0.0790271,87377.0,87376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891345217,0.0790271,87377.0,87376.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765891345418,0.06775125,87382.0,87381.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765891345613,0.07919775,87382.0,87381.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1765891346014,0.07919775,87382.0,87381.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1765891346330,0.07919775,87382.0,87381.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1765891347014,0.07919775,87382.0,87381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891349214,0.10580997,87382.0,87381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891350116,0.10580997,87382.0,87365.0,0.01162022]
["bitfinex-derivatives","BTCF0:USTF0",1765891350117,0.0790286,87366.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891350624,0.0790286,87366.0,87365.0,0.06863162]
["bitfinex-derivatives","BTCF0:USTF0",1765891350825,0.03415,87366.0,87365.0,0.06863162]
["bitfinex-derivatives","BTCF0:USTF0",1765891351029,0.0114482,87369.0,87365.0,0.06863162]
["bitfinex-derivatives","BTCF0:USTF0",1765891351030,0.0114482,87369.0,87368.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891351621,0.0380707,87369.0,87368.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891351817,0.0722207,87369.0,87368.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891352031,0.1056507,87369.0,87368.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891353026,0.0266225,87369.0,87368.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891353230,0.0114478,87372.0,87371.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891353631,0.03800014,87372.0,87371.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891354241,0.07290014,87372.0,87371.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765891354540,0.0814283,87368.0,87367.0,0.0816384]
["bitfinex-derivatives","BTCF0:USTF0",1765891355740,0.0824283,87368.0,87367.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765891360353,0.0824283,87368.0,87367.0,0.0816384]
["bitfinex-derivatives","BTCF0:USTF0",1765891362440,0.0841286,87366.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891362846,0.0841286,87366.0,87365.0,0.03644162]
["bitfinex-derivatives","BTCF0:USTF0",1765891363047,0.0841286,87366.0,87365.0,0.07278162]
["bitfinex-derivatives","BTCF0:USTF0",1765891363246,0.0114486,87366.0,87365.0,0.07278162]
["bitfinex-derivatives","BTCF0:USTF0",1765891363448,0.03804,87368.0,87367.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891364144,0.001,87368.0,87367.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891364344,0.0484877,87373.0,87372.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891364546,0.07505425,87373.0,87372.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891364754,0.11069425,87373.0,87372.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891364952,0.0841277,87373.0,87372.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1765891365750,0.0851277,87373.0,87372.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1765891365951,0.07368,87373.0,87372.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1765891366152,0.07468,87373.0,87372.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1765891367057,0.002,87373.0,87372.0,0.0840578]
["bitfinex-derivatives","BTCF0:USTF0",1765891370156,0.00017125,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891370550,0.02676798,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891371345,0.03076798,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891371549,0.00417125,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891371957,0.00217125,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891372459,0.00017125,87382.0,87381.0,0.0840566]
["bitfinex-derivatives","BTCF0:USTF0",1765891372766,0.00017125,87382.0,87381.0,0.0850566]
["bitfinex-derivatives","BTCF0:USTF0",1765891373754,0.03721125,87382.0,87381.0,0.0850566]
["bitfinex-derivatives","BTCF0:USTF0",1765891373960,0.00017125,87382.0,87381.0,0.0850566]
["bitfinex-derivatives","BTCF0:USTF0",1765891375755,0.00017125,87382.0,87381.0,0.1053866]
["bitfinex-derivatives","BTCF0:USTF0",1765891378357,0.07285125,87382.0,87381.0,0.1053866]
["bitfinex-derivatives","BTCF0:USTF0",1765891381458,0.09942291,87382.0,87381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891381663,0.09942291,87382.0,87381.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1765891381859,0.00017125,87382.0,87381.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1765891382060,0.07268,87394.0,87393.0,0.0840547]
["bitfinex-derivatives","BTCF0:USTF0",1765891382367,0.09924978,87394.0,87393.0,0.0840547]
["bitfinex-derivatives","BTCF0:USTF0",1765891382662,0.02656978,87394.0,87393.0,0.0840547]
["bitfinex-derivatives","BTCF0:USTF0",1765891382868,0.0114448,87395.0,87394.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891383065,0.0841245,87398.0,87397.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891383266,0.11040028,87398.0,87397.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891384062,0.11112028,87398.0,87397.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891384967,0.11312028,87398.0,87397.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891386953,0.0868445,87398.0,87397.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765891387368,0.0856556,87389.0,87388.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765891387670,0.07421,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891388166,0.10048081,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891390964,0.0856578,87372.0,87371.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1765891391362,0.0114471,87377.0,87367.0,0.1078884]
["bitfinex-derivatives","BTCF0:USTF0",1765891391363,0.0856583,87368.0,87367.0,0.1078884]
["bitfinex-derivatives","BTCF0:USTF0",1765891392156,0.07421,87368.0,87367.0,0.1078884]
["bitfinex-derivatives","BTCF0:USTF0",1765891393771,0.07421,87368.0,87367.0,0.1098884]
["bitfinex-derivatives","BTCF0:USTF0",1765891394363,0.07421,87368.0,87367.0,0.1108884]
["bitfinex-derivatives","BTCF0:USTF0",1765891394563,0.07421,87368.0,87367.0,0.1088884]
["bitfinex-derivatives","BTCF0:USTF0",1765891394871,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891395173,0.07421,87368.0,87367.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765891396261,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891396462,0.07421,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891397168,0.07421,87368.0,87367.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765891397366,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891397975,0.07421,87368.0,87367.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1765891398176,0.07421,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891398473,0.10049925,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891398668,0.10049944,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891399264,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891399666,0.03785,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891399877,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891400381,0.07421,87368.0,87367.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1765891400574,0.07421,87368.0,87367.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765891400880,0.07421,87368.0,87367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891401080,0.07421,87368.0,87367.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765891401277,0.07421,87368.0,87367.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891401477,0.07438162,87376.0,87375.0,0.0851574]
["bitfinex-derivatives","BTCF0:USTF0",1765891401778,0.1006574,87376.0,87375.0,0.0851574]
["bitfinex-derivatives","BTCF0:USTF0",1765891403385,0.07438162,87376.0,87375.0,0.0851574]
["bitfinex-derivatives","BTCF0:USTF0",1765891403579,0.10065416,87376.0,87375.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765891403877,0.10065416,87376.0,87375.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765891404376,0.10065416,87376.0,87375.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891405473,0.07438162,87376.0,87375.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891406083,0.07438162,87376.0,87375.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765891406478,0.07438162,87376.0,87375.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891407172,0.07438162,87376.0,87375.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765891407484,0.07438162,87376.0,87375.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891409279,0.07438162,87376.0,87375.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765891409484,0.07438162,87376.0,87375.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765891410181,0.0114464,87383.0,87382.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765891410374,0.07421,87383.0,87382.0,0.0851565]
["bitfinex-derivatives","BTCF0:USTF0",1765891411188,0.07421,87390.0,87389.0,0.0851556]
["bitfinex-derivatives","BTCF0:USTF0",1765891411485,0.01412332,87390.0,87389.0,0.0851556]
["bitfinex-derivatives","BTCF0:USTF0",1765891411684,0.0382041,87401.0,87400.0,0.0851541]
["bitfinex-derivatives","BTCF0:USTF0",1765891411874,0.02676,87401.0,87400.0,0.0851541]
["bitfinex-derivatives","BTCF0:USTF0",1765891412077,0.0246436,87404.0,87403.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1765891412274,0.00228787,87418.0,87410.0,0.0851528]
["bitfinex-derivatives","BTCF0:USTF0",1765891412275,0.0378428,87411.0,87410.0,0.0851528]
["bitfinex-derivatives","BTCF0:USTF0",1765891413185,0.0376728,87411.0,87410.0,0.0851528]
["bitfinex-derivatives","BTCF0:USTF0",1765891414992,0.0132,87411.0,87410.0,0.0851528]
["bitfinex-derivatives","BTCF0:USTF0",1765891415284,0.02474,87414.0,87413.0,0.0827524]
["bitfinex-derivatives","BTCF0:USTF0",1765891416073,0.01449787,87418.0,87417.0,0.0827519]
["bitfinex-derivatives","BTCF0:USTF0",1765891416587,0.02670787,87418.0,87417.0,0.0827519]
["bitfinex-derivatives","BTCF0:USTF0",1765891417183,0.02770787,87418.0,87417.0,0.0827519]
["bitfinex-derivatives","BTCF0:USTF0",1765891417585,0.00328787,87418.0,87417.0,0.0827519]
["bitfinex-derivatives","BTCF0:USTF0",1765891417888,0.035541,87424.0,87423.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1765891418288,0.035541,87424.0,87423.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765891418586,0.0352219,87417.0,87416.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765891418780,0.02363,87416.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891419390,0.02363,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891420086,0.02463,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891420481,0.02563,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891420682,0.002,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891421486,0.01358,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891421686,0.02501,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891427795,0.036452,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891431005,0.002,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891433904,0.02122,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891434097,0.02122,87416.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891434297,0.04748592,87416.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891436398,0.04750855,87416.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891439007,0.03789855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891439510,0.02828855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891441800,0.03726855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891442007,0.02828855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891443119,0.04540855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891444112,0.02828855,87416.0,87415.0,0.07148162]
["bitfinex-derivatives","BTCF0:USTF0",1765891446013,0.02828855,87416.0,87415.0,0.58588162]
["bitfinex-derivatives","BTCF0:USTF0",1765891446407,0.06173447,87432.0,87431.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891446408,0.07000447,87432.0,87431.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891446711,0.01631,87432.0,87431.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891446913,0.01631,87432.0,87431.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765891447221,0.0273008,87425.0,87424.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765891447609,0.00793,87425.0,87424.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765891448417,0.00993,87425.0,87424.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765891448620,0.01786,87425.0,87424.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765891448923,0.002,87425.0,87424.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765891449920,0.0114407,87426.0,87425.0,0.0784208]
["bitfinex-derivatives","BTCF0:USTF0",1765891450309,0.0190404,87429.0,87428.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765891450507,0.07693447,87442.0,87441.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891450713,0.0152,87441.0,87440.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1765891450918,0.0265397,87434.0,87433.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891451318,0.0265397,87434.0,87433.0,0.03339162]
["bitfinex-derivatives","BTCF0:USTF0",1765891451509,0.0265397,87434.0,87433.0,0.06715162]
["bitfinex-derivatives","BTCF0:USTF0",1765891452824,0.0265397,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891453422,0.0265397,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891454523,0.0114397,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891454725,0.0186297,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891455728,0.0258197,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891456023,0.0258197,87434.0,87433.0,0.03439162]
["bitfinex-derivatives","BTCF0:USTF0",1765891456629,0.0258197,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891457219,0.0258197,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891458325,0.0258197,87434.0,87433.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1765891458528,0.05203477,87434.0,87433.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1765891459231,0.05203477,87434.0,87433.0,0.00217162]
["bitfinex-derivatives","BTCF0:USTF0",1765891459427,0.05203477,87434.0,87433.0,0.03539162]
["bitfinex-derivatives","BTCF0:USTF0",1765891460523,0.05203477,87434.0,87433.0,0.03439162]
["bitfinex-derivatives","BTCF0:USTF0",1765891460929,0.05203477,87434.0,87433.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1765891461126,0.05203477,87434.0,87433.0,0.06715162]
["bitfinex-derivatives","BTCF0:USTF0",1765891461629,0.04392477,87434.0,87433.0,0.07859142]
["bitfinex-derivatives","BTCF0:USTF0",1765891462627,0.04392477,87434.0,87433.0,0.07959142]
["bitfinex-derivatives","BTCF0:USTF0",1765891462925,0.04392477,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891463132,0.05019477,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891464126,0.05019477,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891464837,0.05019477,87434.0,87433.0,0.03539162]
["bitfinex-derivatives","BTCF0:USTF0",1765891465030,0.05019477,87434.0,87433.0,0.00217162]
["bitfinex-derivatives","BTCF0:USTF0",1765891465239,0.05019477,87434.0,87433.0,0.03439162]
["bitfinex-derivatives","BTCF0:USTF0",1765891465532,0.05019477,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891465924,0.05019477,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891466128,0.05019477,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891466334,0.05019477,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891466533,0.05019477,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891467529,0.03765477,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891468433,0.02621507,87434.0,87433.0,0.06915162]
["bitfinex-derivatives","BTCF0:USTF0",1765891469136,0.02621507,87434.0,87433.0,0.06815162]
["bitfinex-derivatives","BTCF0:USTF0",1765891469839,0.0114393,87437.0,87436.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891470136,0.03591017,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891470334,0.04251797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891470524,0.03768797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891472738,0.03868797,87444.0,87443.0,0.07832293]
["bitfinex-derivatives","BTCF0:USTF0",1765891473139,0.03868797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891473341,0.04351797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891473542,0.04790797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891473843,0.04688797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891474033,0.04278797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891474229,0.02724957,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891475244,0.03868797,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891476139,0.02724957,87444.0,87443.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765891477042,0.08231263,87478.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891477043,0.0114359,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891477544,0.0409611,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891478137,0.0374211,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891478337,0.0384211,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891478534,0.0452211,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891479133,0.0482211,87467.0,87466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891485245,0.0482211,87467.0,87466.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765891485452,0.0164164,87459.0,87458.0,0.01880152]
["bitfinex-derivatives","BTCF0:USTF0",1765891486049,0.0164164,87459.0,87458.0,0.05035152]
["bitfinex-derivatives","BTCF0:USTF0",1765891486247,0.0164164,87459.0,87458.0,0.01880152]
["bitfinex-derivatives","BTCF0:USTF0",1765891486642,0.04241567,87459.0,87458.0,0.05035152]
["bitfinex-derivatives","BTCF0:USTF0",1765891486841,0.04441567,87459.0,87458.0,0.05035152]
["bitfinex-derivatives","BTCF0:USTF0",1765891487248,0.04441567,87459.0,87458.0,0.08130152]
["bitfinex-derivatives","BTCF0:USTF0",1765891487951,0.04541567,87459.0,87458.0,0.08130152]
["bitfinex-derivatives","BTCF0:USTF0",1765891488540,0.04241567,87459.0,87458.0,0.08130152]
["bitfinex-derivatives","BTCF0:USTF0",1765891489051,0.04241567,87459.0,87458.0,0.01880152]
["bitfinex-derivatives","BTCF0:USTF0",1765891489453,0.04241567,87459.0,87458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765891490253,0.04341567,87459.0,87458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765891491041,0.0149782,87445.0,87444.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1765891491241,0.04097747,87445.0,87444.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1765891491656,0.04097747,87445.0,87444.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765891492638,0.04097747,87445.0,87444.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765891493444,0.04097747,87445.0,87444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891494142,0.0142993,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891494545,0.04029857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891495354,0.04129857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891495856,0.04029857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891496045,0.04129857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891496450,0.04229857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891497546,0.04129857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891497742,0.04229857,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891498354,0.07113363,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891499758,0.0131999,87432.0,87431.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1765891500147,0.03919917,87432.0,87431.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1765891500453,0.03919917,87432.0,87431.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765891501052,0.03921379,87432.0,87431.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765891502548,0.03745379,87432.0,87431.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765891502746,0.03745379,87432.0,87431.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1765891503152,0.17339069,87441.0,87440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891503458,0.03725848,87441.0,87440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765891504957,0.03725848,87441.0,87440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765891505148,0.00043119,87445.0,87444.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765891505349,0.01160939,87445.0,87444.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765891505756,0.00017119,87445.0,87444.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765891505957,1.19e-06,87445.0,87444.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765891508157,0.0114368,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891509161,0.0114868,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891509458,0.0124868,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891511360,0.0134868,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891513364,0.0134368,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891513560,0.002,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891515152,0.02783776,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891515557,0.002,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891517262,0.02783825,87456.0,87455.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891517665,0.02783825,87456.0,87451.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1765891517666,0.15097,87507.0,87506.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765891517883,0.01931,87520.0,87510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891518067,0.17274791,87530.0,87529.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765891518271,0.0960865,87535.0,87534.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765891518462,0.01931,87535.0,87534.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1765891518764,0.0307346,87549.0,87548.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1765891518960,0.0960846,87549.0,87548.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1765891519159,0.01931,87549.0,87548.0,0.03296367]
["bitfinex-derivatives","BTCF0:USTF0",1765891519365,0.08466,87560.0,87559.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1765891519564,0.08466,87560.0,87559.0,0.03280367]
["bitfinex-derivatives","BTCF0:USTF0",1765891519765,0.05212,87560.0,87559.0,0.03280367]
["bitfinex-derivatives","BTCF0:USTF0",1765891520068,0.063542,87570.0,87569.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1765891520266,0.0114213,87575.0,87574.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1765891520470,0.0114213,87575.0,87574.0,0.03344367]
["bitfinex-derivatives","BTCF0:USTF0",1765891520667,0.00228369,87578.0,87577.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1765891520973,0.00228369,87578.0,87577.0,0.03344367]
["bitfinex-derivatives","BTCF0:USTF0",1765891521860,0.00328369,87578.0,87577.0,0.03344367]
["bitfinex-derivatives","BTCF0:USTF0",1765891522369,0.06863369,87578.0,87577.0,0.03344367]
["bitfinex-derivatives","BTCF0:USTF0",1765891522565,0.00428369,87578.0,87577.0,0.03344367]
["bitfinex-derivatives","BTCF0:USTF0",1765891523469,0.01931,87600.0,87592.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765891523659,0.08466,87604.0,87603.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1765891523969,0.08466,87604.0,87603.0,0.03214367]
["bitfinex-derivatives","BTCF0:USTF0",1765891524472,0.01931,87604.0,87603.0,0.03214367]
["bitfinex-derivatives","BTCF0:USTF0",1765891524862,0.08466,87604.0,87603.0,0.01786367]
["bitfinex-derivatives","BTCF0:USTF0",1765891525378,0.08466,87604.0,87603.0,0.03351367]
["bitfinex-derivatives","BTCF0:USTF0",1765891525770,0.08466,87604.0,87603.0,0.01786367]
["bitfinex-derivatives","BTCF0:USTF0",1765891525969,0.08466,87604.0,87603.0,0.00677093]
["bitfinex-derivatives","BTCF0:USTF0",1765891526177,0.08466,87604.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765891526472,0.06535,87588.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891526875,0.06535,87588.0,87570.0,0.17274791]
["bitfinex-derivatives","BTCF0:USTF0",1765891526876,0.0307318,87571.0,87570.0,0.20452791]
["bitfinex-derivatives","BTCF0:USTF0",1765891527062,0.0960818,87571.0,87570.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765891527261,0.01931,87571.0,87570.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765891527462,0.0114212,87576.0,87575.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765891527665,0.0114206,87581.0,87570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891527871,0.0114206,87581.0,87580.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765891529180,0.0767706,87581.0,87580.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765891529480,0.01931,87571.0,87570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891529777,0.01931,87571.0,87570.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1765891529972,0.0114208,87579.0,87578.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765891531177,0.05212,87571.0,87570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765891531378,0.01931,87571.0,87570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765891531579,0.01931,87571.0,87570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765891531967,0.01931,87571.0,87570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765891532776,0.01931,87571.0,87570.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1765891533489,0.01931,87571.0,87570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765891534571,0.08722,87571.0,87570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1765891534868,0.01931,87571.0,87570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765891535374,0.08722,87571.0,87570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765891535775,0.08722,87571.0,87570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765891536185,0.01931,87571.0,87570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765891536387,0.08722,87571.0,87570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1765891536786,0.08722,87571.0,87570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891538384,0.08722,87571.0,87570.0,0.02185507]
["bitfinex-derivatives","BTCF0:USTF0",1765891538886,0.08722,87571.0,87570.0,0.04850507]
["bitfinex-derivatives","BTCF0:USTF0",1765891539784,0.05273,87571.0,87570.0,0.04850507]
["bitfinex-derivatives","BTCF0:USTF0",1765891539988,0.08722,87571.0,87570.0,0.03137507]
["bitfinex-derivatives","BTCF0:USTF0",1765891540287,0.08722,87571.0,87570.0,0.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1765891540485,0.08722,87571.0,87570.0,0.01785507]
["bitfinex-derivatives","BTCF0:USTF0",1765891540783,0.08722,87571.0,87570.0,0.04335507]
["bitfinex-derivatives","BTCF0:USTF0",1765891540991,0.08722,87571.0,87570.0,0.04435507]
["bitfinex-derivatives","BTCF0:USTF0",1765891541186,0.03449,87549.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765891541390,0.01983,87550.0,87549.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1765891541981,0.19257791,87560.0,87540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891541982,0.0991632,87560.0,87559.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1765891543990,0.0991632,87560.0,87559.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1765891544779,0.0312532,87560.0,87559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765891545091,0.0646732,87560.0,87559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765891545284,0.0991632,87560.0,87559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765891545690,0.08774,87560.0,87559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765891545882,0.01983,87560.0,87559.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765891546391,0.08774,87560.0,87559.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765891547292,0.11344858,87560.0,87559.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765891547690,0.04553858,87560.0,87559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765891548285,0.11344858,87560.0,87559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765891549088,0.04553858,87560.0,87559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765891549291,0.04553858,87560.0,87559.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765891549996,0.04553858,87560.0,87559.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765891550287,0.04553858,87560.0,87559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765891550889,0.04553858,87560.0,87559.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765891551086,0.02570858,87560.0,87559.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765891551393,0.00017131,87568.0,87567.0,0.0352823]
["bitfinex-derivatives","BTCF0:USTF0",1765891552490,0.00017131,87568.0,87567.0,0.0372823]
["bitfinex-derivatives","BTCF0:USTF0",1765891552893,0.06808131,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891553283,0.06808131,87568.0,87567.0,0.0218551]
["bitfinex-derivatives","BTCF0:USTF0",1765891553787,0.06808131,87568.0,87567.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765891553992,0.06808131,87568.0,87567.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1765891554193,0.06808131,87568.0,87567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765891554796,0.06808131,87568.0,87567.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1765891555000,0.06808131,87568.0,87567.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765891555196,0.06808131,87568.0,87567.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1765891555403,0.00017131,87568.0,87567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765891555597,0.00017131,87568.0,87567.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765891557098,0.01983,87576.0,87575.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765891557284,0.01983,87576.0,87575.0,0.0399012]
["bitfinex-derivatives","BTCF0:USTF0",1765891558804,0.01983,87576.0,87575.0,0.0409012]
["bitfinex-derivatives","BTCF0:USTF0",1765891559497,0.08774,87576.0,87575.0,0.0409012]
["bitfinex-derivatives","BTCF0:USTF0",1765891559699,0.08774,87576.0,87575.0,0.0419012]
["bitfinex-derivatives","BTCF0:USTF0",1765891559900,0.0991611,87576.0,87575.0,0.0419012]
["bitfinex-derivatives","BTCF0:USTF0",1765891561494,0.0991611,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891562300,0.08774,87552.0,87551.0,0.01254131]
["bitfinex-derivatives","BTCF0:USTF0",1765891562500,0.08774,87552.0,87520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891562501,0.0793359,87539.0,87533.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1765891562804,0.0793359,87539.0,87520.0,0.17274791]
["bitfinex-derivatives","BTCF0:USTF0",1765891563104,0.0793359,87539.0,87515.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765891563494,0.10498743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891564998,0.10598743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891565702,0.10498743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891565911,0.10598743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891566499,0.10498743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891566698,0.10598743,87539.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891567300,0.0757065,87535.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891567606,0.08401,87516.0,87515.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765891567810,0.10958773,87516.0,87515.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765891568408,0.08401,87516.0,87515.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1765891568802,0.08401,87516.0,87515.0,0.00313058]
["bitfinex-derivatives","BTCF0:USTF0",1765891569308,0.10957378,87516.0,87515.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1765891569700,0.06428,87508.0,87507.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765891569901,0.06428,87485.0,87484.0,0.0326531]
["bitfinex-derivatives","BTCF0:USTF0",1765891570102,0.0114333,87483.0,87460.0,0.25286546]
["bitfinex-derivatives","BTCF0:USTF0",1765891570408,0.08401,87480.0,87479.0,0.0220438]
["bitfinex-derivatives","BTCF0:USTF0",1765891570601,0.01973,87462.0,87461.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1765891570801,0.08410082,87462.0,87461.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1765891571208,0.03192,87459.0,87458.0,0.02468683]
["bitfinex-derivatives","BTCF0:USTF0",1765891571407,0.03192,87459.0,87458.0,0.03612333]
["bitfinex-derivatives","BTCF0:USTF0",1765891571907,0.06428,87459.0,87458.0,0.03612333]
["bitfinex-derivatives","BTCF0:USTF0",1765891572106,0.01982082,87462.0,87461.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1765891572299,9.082e-05,87462.0,87461.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1765891572499,9.082e-05,87462.0,87461.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1765891572699,0.00017141,87470.0,87469.0,0.0330951]
["bitfinex-derivatives","BTCF0:USTF0",1765891572909,0.01973,87480.0,87479.0,0.0330938]
["bitfinex-derivatives","BTCF0:USTF0",1765891573310,0.08401,87480.0,87479.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765891573608,0.06428,87474.0,87458.0,0.00428683]
["bitfinex-derivatives","BTCF0:USTF0",1765891573917,0.05165,87460.0,87459.0,0.0364764]
["bitfinex-derivatives","BTCF0:USTF0",1765891574208,0.06428,87459.0,87458.0,0.00428683]
["bitfinex-derivatives","BTCF0:USTF0",1765891574613,0.0757165,87458.0,87457.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765891574802,0.06428,87441.0,87440.0,0.01151543]
["bitfinex-derivatives","BTCF0:USTF0",1765891574997,0.01973,87450.0,87439.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765891574998,0.06428,87440.0,87439.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765891575200,0.06428,87440.0,87439.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1765891575400,0.06428,87440.0,87439.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765891575910,0.06428,87440.0,87439.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1765891576213,0.06428,87440.0,87439.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1765891576414,0.06445152,87448.0,87447.0,0.035958]
["bitfinex-derivatives","BTCF0:USTF0",1765891576606,0.05165,87460.0,87459.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765891576805,0.05165,87460.0,87459.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765891577313,0.08401,87470.0,87469.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765891577808,0.063525,87470.0,87468.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765891577997,0.06428,87469.0,87468.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765891578404,0.075716,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891579816,0.0777151,87469.0,87468.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1765891580004,0.0757159,87463.0,87462.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1765891580202,0.06528,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891580417,0.05165,87432.0,87431.0,0.04410999]
["bitfinex-derivatives","BTCF0:USTF0",1765891580618,0.08401,87432.0,87431.0,0.04410999]
["bitfinex-derivatives","BTCF0:USTF0",1765891581016,0.0954499,87432.0,87431.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1765891581315,0.08401,87412.0,87411.0,0.09265652]
["bitfinex-derivatives","BTCF0:USTF0",1765891581515,0.08401,87412.0,87411.0,0.12519652]
["bitfinex-derivatives","BTCF0:USTF0",1765891581708,0.08401,87412.0,87411.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1765891581910,0.03192,87409.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765891582219,0.03206734,87409.0,87408.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1765891582614,0.00014734,87409.0,87408.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1765891583423,0.00014734,87409.0,87408.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1765891583622,0.06442734,87409.0,87408.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1765891583923,0.06442734,87409.0,87408.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1765891583924,0.00014734,87409.0,87408.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1765891584716,0.00014734,87409.0,87408.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1765891587222,0.00017152,87420.0,87419.0,0.0736616]
["bitfinex-derivatives","BTCF0:USTF0",1765891588317,0.06445152,87420.0,87419.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765891588624,0.01973,87425.0,87424.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1765891589523,0.01973,87432.0,87431.0,0.0733001]
["bitfinex-derivatives","BTCF0:USTF0",1765891591116,0.0757192,87438.0,87437.0,0.0724293]
["bitfinex-derivatives","BTCF0:USTF0",1765891591612,0.03192,87438.0,87437.0,0.0724293]
["bitfinex-derivatives","BTCF0:USTF0",1765891591816,0.00017152,87440.0,87439.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765891592221,0.03209152,87440.0,87439.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765891592423,0.06428,87434.0,87433.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765891592609,0.006,87438.0,87437.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765891593023,0.03192,87433.0,87423.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891593211,0.06428,87427.0,87426.0,0.0703206]
["bitfinex-derivatives","BTCF0:USTF0",1765891593412,0.06428,87424.0,87423.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1765891594519,0.075721,87424.0,87423.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891594914,0.076721,87424.0,87423.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891595725,0.077721,87424.0,87423.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891597218,0.08247,87406.0,87405.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765891597424,0.08247,87406.0,87405.0,0.0673635]
["bitfinex-derivatives","BTCF0:USTF0",1765891598030,0.013441,87424.0,87423.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765891598230,0.06456,87422.0,87421.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891598624,0.093912,87417.0,87416.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1765891598924,0.093912,87417.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765891599629,0.08247,87417.0,87416.0,0.038742]
["bitfinex-derivatives","BTCF0:USTF0",1765891599826,0.01791,87417.0,87416.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1765891601132,0.08247,87417.0,87416.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1765891601435,0.08247,87417.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765891601730,0.076002,87416.0,87415.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765891601938,0.09036734,87416.0,87415.0,0.02644162]
["bitfinex-derivatives","BTCF0:USTF0",1765891602233,0.09036734,87416.0,87415.0,0.05271162]
["bitfinex-derivatives","BTCF0:USTF0",1765891602619,0.06456,87416.0,87415.0,0.02644162]
["bitfinex-derivatives","BTCF0:USTF0",1765891603327,0.09039516,87416.0,87415.0,0.02644162]
["bitfinex-derivatives","BTCF0:USTF0",1765891603528,0.09039516,87416.0,87415.0,0.02744162]
["bitfinex-derivatives","BTCF0:USTF0",1765891603726,0.09039516,87416.0,87415.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1765891604929,0.09039516,87416.0,87415.0,0.05199162]
["bitfinex-derivatives","BTCF0:USTF0",1765891606629,0.02583516,87416.0,87415.0,0.05199162]
["bitfinex-derivatives","BTCF0:USTF0",1765891608141,0.05807516,87416.0,87415.0,0.05199162]
["bitfinex-derivatives","BTCF0:USTF0",1765891608330,0.09039516,87416.0,87415.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1765891611432,0.06456,87401.0,87400.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765891611731,0.06456,87401.0,87400.0,0.0347241]
["bitfinex-derivatives","BTCF0:USTF0",1765891612128,0.06456,87401.0,87400.0,0.0579641]
["bitfinex-derivatives","BTCF0:USTF0",1765891612325,0.08247,87410.0,87409.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1765891612526,0.10839623,87410.0,87409.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1765891612937,0.04383623,87410.0,87409.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1765891613143,0.02592623,87410.0,87409.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1765891613640,2e-08,87418.0,87417.0,0.0570219]
["bitfinex-derivatives","BTCF0:USTF0",1765891613838,0.06153452,87449.0,87438.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765891614337,0.07944452,87450.0,87438.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765891614534,0.01791,87450.0,87438.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1765891614735,0.00017162,87447.0,87446.0,0.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1765891615132,0.03241162,87447.0,87446.0,0.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1765891615631,0.00017162,87447.0,87446.0,0.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1765891616036,0.06473162,87447.0,87446.0,0.0339081]
["bitfinex-derivatives","BTCF0:USTF0",1765891616240,0.06473162,87447.0,87446.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765891616437,0.06473162,87447.0,87446.0,0.0379281]
["bitfinex-derivatives","BTCF0:USTF0",1765891616631,0.06473162,87447.0,87446.0,0.0399281]
["bitfinex-derivatives","BTCF0:USTF0",1765891616830,0.06473162,87447.0,87446.0,0.0664181]
["bitfinex-derivatives","BTCF0:USTF0",1765891617139,0.06473162,87447.0,87446.0,0.0134381]
["bitfinex-derivatives","BTCF0:USTF0",1765891617340,0.06473162,87447.0,87446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891618335,0.06473162,87447.0,87446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891619345,0.06456,87445.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891619742,0.00017162,87447.0,87446.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1765891620249,0.06473162,87447.0,87446.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1765891620434,0.06473162,87447.0,87446.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1765891620942,0.0939064,87460.0,87459.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1765891621240,0.0939064,87460.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765891621629,0.0939064,87460.0,87459.0,0.0362464]
["bitfinex-derivatives","BTCF0:USTF0",1765891621833,0.0939064,87460.0,87459.0,0.0610564]
["bitfinex-derivatives","BTCF0:USTF0",1765891622047,0.0939064,87460.0,87459.0,0.0362464]
["bitfinex-derivatives","BTCF0:USTF0",1765891622341,0.06456,87452.0,87451.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1765891622545,0.06456,87452.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765891623547,0.07716,87428.0,87427.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765891624536,0.0181,87428.0,87427.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765891625046,0.07716,87428.0,87427.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765891625250,0.05906,87420.0,87419.0,0.03513311]
["bitfinex-derivatives","BTCF0:USTF0",1765891625449,0.0705015,87420.0,87419.0,0.01161311]
["bitfinex-derivatives","BTCF0:USTF0",1765891626142,0.05906,87420.0,87419.0,0.01161311]
["bitfinex-derivatives","BTCF0:USTF0",1765891626540,0.05906,87420.0,87419.0,0.00317151]
["bitfinex-derivatives","BTCF0:USTF0",1765891626945,0.05906,87420.0,87419.0,0.00617151]
["bitfinex-derivatives","BTCF0:USTF0",1765891627154,0.0288,87420.0,87419.0,0.05256151]
["bitfinex-derivatives","BTCF0:USTF0",1765891627445,0.05906,87420.0,87419.0,0.00617151]
["bitfinex-derivatives","BTCF0:USTF0",1765891629249,0.05906,87420.0,87419.0,0.02839151]
["bitfinex-derivatives","BTCF0:USTF0",1765891629641,0.07716,87428.0,87427.0,0.0558806]
["bitfinex-derivatives","BTCF0:USTF0",1765891631040,0.01791,87439.0,87435.0,0.0550995]
["bitfinex-derivatives","BTCF0:USTF0",1765891631237,0.05923151,87436.0,87435.0,0.0332695]
["bitfinex-derivatives","BTCF0:USTF0",1765891631847,0.05923151,87436.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765891632046,0.07716,87428.0,87420.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765891632245,0.07716,87428.0,87427.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765891632445,0.0181,87428.0,87427.0,0.0550606]
["bitfinex-derivatives","BTCF0:USTF0",1765891632647,0.0181,87428.0,87427.0,0.0570606]
["bitfinex-derivatives","BTCF0:USTF0",1765891633041,0.0181,87428.0,87427.0,0.0550606]
["bitfinex-derivatives","BTCF0:USTF0",1765891634453,0.07716,87428.0,87427.0,0.0570606]
["bitfinex-derivatives","BTCF0:USTF0",1765891634653,0.07716,87428.0,87427.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1765891634851,0.07716,87428.0,87427.0,0.0154406]
["bitfinex-derivatives","BTCF0:USTF0",1765891635549,0.07716,87428.0,87427.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1765891635739,0.07716,87428.0,87427.0,0.0154406]
["bitfinex-derivatives","BTCF0:USTF0",1765891638158,0.0469,87428.0,87427.0,0.0589006]
["bitfinex-derivatives","BTCF0:USTF0",1765891638556,0.07716,87428.0,87427.0,0.0589006]
["bitfinex-derivatives","BTCF0:USTF0",1765891641051,0.07716,87428.0,87427.0,0.0372106]
["bitfinex-derivatives","BTCF0:USTF0",1765891642260,0.02897151,87436.0,87435.0,0.0546595]
["bitfinex-derivatives","BTCF0:USTF0",1765891642447,0.05923151,87436.0,87435.0,0.0546595]
["bitfinex-derivatives","BTCF0:USTF0",1765891643259,0.05923151,87436.0,87427.0,0.0268812]
["bitfinex-derivatives","BTCF0:USTF0",1765891643260,0.05906,87428.0,87427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891643450,0.05906,87428.0,87427.0,0.0134406]
["bitfinex-derivatives","BTCF0:USTF0",1765891643645,0.05906,87428.0,87427.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1765891643955,0.05906,87428.0,87427.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1765891644459,0.05906,87428.0,87427.0,0.0566206]
["bitfinex-derivatives","BTCF0:USTF0",1765891645064,0.05906,87428.0,87427.0,0.0154406]
["bitfinex-derivatives","BTCF0:USTF0",1765891645363,0.0181,87430.0,87429.0,0.0545603]
["bitfinex-derivatives","BTCF0:USTF0",1765891645752,0.07716,87430.0,87429.0,0.0545603]
["bitfinex-derivatives","BTCF0:USTF0",1765891646354,0.07716,87430.0,87429.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891646562,0.10258452,87430.0,87429.0,0.0134403]
["bitfinex-derivatives","BTCF0:USTF0",1765891646761,0.10258452,87430.0,87429.0,0.0154403]
["bitfinex-derivatives","BTCF0:USTF0",1765891647358,0.07716,87430.0,87429.0,0.0154403]
["bitfinex-derivatives","BTCF0:USTF0",1765891647754,0.10258824,87430.0,87429.0,0.0154403]
["bitfinex-derivatives","BTCF0:USTF0",1765891649766,0.10258824,87430.0,87429.0,0.0369303]
["bitfinex-derivatives","BTCF0:USTF0",1765891649968,0.10258824,87430.0,87429.0,0.0154403]
["bitfinex-derivatives","BTCF0:USTF0",1765891650668,0.0705011,87423.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765891650961,0.0705011,87423.0,87419.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765891650962,0.0705015,87420.0,87419.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765891651263,0.0705015,87420.0,87410.0,0.06108841]
["bitfinex-derivatives","BTCF0:USTF0",1765891651264,0.05906,87410.0,87409.0,0.06108841]
["bitfinex-derivatives","BTCF0:USTF0",1765891651474,0.05906,87410.0,87400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891651475,0.070504,87401.0,87400.0,0.0623841]
["bitfinex-derivatives","BTCF0:USTF0",1765891652159,0.05906,87401.0,87400.0,0.0623841]
["bitfinex-derivatives","BTCF0:USTF0",1765891652357,0.05906,87401.0,87400.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765891652764,0.05906,87401.0,87400.0,0.0369241]
["bitfinex-derivatives","BTCF0:USTF0",1765891653065,0.05906,87401.0,87400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891653266,0.05906,87401.0,87400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1765891653457,0.084761,87401.0,87400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1765891653970,0.05827,87393.0,87392.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765891654266,0.05827,87379.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765891654469,0.05827,87379.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765891654766,0.05827,87379.0,87371.0,0.01126297]
["bitfinex-derivatives","BTCF0:USTF0",1765891655259,0.05827,87379.0,87376.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1765891656669,0.05827,87379.0,87378.0,0.02782892]
["bitfinex-derivatives","BTCF0:USTF0",1765891656858,0.05927,87379.0,87378.0,0.02782892]
["bitfinex-derivatives","BTCF0:USTF0",1765891657059,0.05927,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891657466,0.05827,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891657771,0.05927,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891658166,0.05927,87379.0,87378.0,0.02777892]
["bitfinex-derivatives","BTCF0:USTF0",1765891658365,0.05927,87379.0,87378.0,0.05325892]
["bitfinex-derivatives","BTCF0:USTF0",1765891658961,0.05927,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891659362,0.0697177,87373.0,87370.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765891660161,0.001,87379.0,87360.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765891660162,0.05827,87361.0,87360.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765891661063,0.05835602,87361.0,87360.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765891661870,0.05835602,87361.0,87360.0,0.0368992]
["bitfinex-derivatives","BTCF0:USTF0",1765891662265,0.05835602,87361.0,87360.0,0.0623192]
["bitfinex-derivatives","BTCF0:USTF0",1765891662462,0.05835602,87361.0,87360.0,0.0643192]
["bitfinex-derivatives","BTCF0:USTF0",1765891663169,0.05835602,87361.0,87360.0,0.0653192]
["bitfinex-derivatives","BTCF0:USTF0",1765891663369,0.05835602,87361.0,87360.0,0.0144492]
["bitfinex-derivatives","BTCF0:USTF0",1765891663565,0.05835602,87361.0,87360.0,0.0398492]
["bitfinex-derivatives","BTCF0:USTF0",1765891663770,0.05835602,87361.0,87360.0,0.0652492]
["bitfinex-derivatives","BTCF0:USTF0",1765891665062,8.602e-05,87361.0,87360.0,0.0652492]
["bitfinex-derivatives","BTCF0:USTF0",1765891666279,0.01826,87380.0,87379.0,0.0621669]
["bitfinex-derivatives","BTCF0:USTF0",1765891666280,0.07653,87380.0,87379.0,0.0621669]
["bitfinex-derivatives","BTCF0:USTF0",1765891666474,0.07653,87390.0,87389.0,0.0621656]
["bitfinex-derivatives","BTCF0:USTF0",1765891666668,0.04611,87390.0,87389.0,0.0621656]
["bitfinex-derivatives","BTCF0:USTF0",1765891666868,0.07653,87390.0,87389.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765891667063,0.04611,87390.0,87389.0,0.0621456]
["bitfinex-derivatives","BTCF0:USTF0",1765891667467,0.07653,87390.0,87389.0,0.0621456]
["bitfinex-derivatives","BTCF0:USTF0",1765891667873,0.07653,87390.0,87389.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765891668667,0.07653,87390.0,87389.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1765891668873,0.01826,87390.0,87389.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1765891669074,0.04611,87390.0,87389.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1765891669272,0.07853,87390.0,87389.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1765891669473,0.08153,87390.0,87389.0,0.0621056]
["bitfinex-derivatives","BTCF0:USTF0",1765891669980,0.0697165,87382.0,87381.0,0.01161811]
["bitfinex-derivatives","BTCF0:USTF0",1765891670177,0.05827,87382.0,87381.0,0.01161811]
["bitfinex-derivatives","BTCF0:USTF0",1765891671184,0.05827,87382.0,87381.0,0.03692811]
["bitfinex-derivatives","BTCF0:USTF0",1765891671483,0.05827,87382.0,87381.0,0.06321811]
["bitfinex-derivatives","BTCF0:USTF0",1765891671676,0.05827,87382.0,87381.0,0.01461811]
["bitfinex-derivatives","BTCF0:USTF0",1765891673874,0.05827,87382.0,87381.0,0.01461821]
["bitfinex-derivatives","BTCF0:USTF0",1765891674076,0.05827,87382.0,87381.0,0.00317161]
["bitfinex-derivatives","BTCF0:USTF0",1765891680075,0.0879754,87390.0,87389.0,0.0618056]
["bitfinex-derivatives","BTCF0:USTF0",1765891680271,0.10217655,87390.0,87389.0,0.0618056]
["bitfinex-derivatives","BTCF0:USTF0",1765891680471,0.04611,87390.0,87389.0,0.0618056]
["bitfinex-derivatives","BTCF0:USTF0",1765891680676,0.01826,87390.0,87389.0,0.0618056]
["bitfinex-derivatives","BTCF0:USTF0",1765891681072,0.01826,87400.0,87397.0,0.0617845]
["bitfinex-derivatives","BTCF0:USTF0",1765891681274,0.00228787,87418.0,87409.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1765891681474,0.00228787,87418.0,87417.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1765891681681,0.07653,87435.0,87434.0,0.0617797]
["bitfinex-derivatives","BTCF0:USTF0",1765891681876,0.07653,87435.0,87408.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1765891681877,0.05827,87432.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765891682080,0.05827,87425.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765891682274,0.07653,87435.0,87434.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765891682474,0.10216394,87435.0,87434.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1765891683082,0.07653,87435.0,87434.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1765891683492,0.04611,87435.0,87434.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1765891683788,0.07655,87435.0,87434.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765891683987,0.07688,87417.0,87411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891684192,0.07688,87417.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765891685084,0.07688,87417.0,87404.0,0.01154721]
["bitfinex-derivatives","BTCF0:USTF0",1765891685285,0.07688,87417.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765891685493,0.0114418,87418.0,87417.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765891686984,0.0114418,87418.0,87417.0,0.0144419]
["bitfinex-derivatives","BTCF0:USTF0",1765891687390,0.01161261,87425.0,87423.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765891687689,0.00017161,87425.0,87423.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765891688485,0.01161251,87425.0,87423.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765891688684,0.01161251,87425.0,87423.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1765891689297,0.00017161,87425.0,87423.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1765891689789,0.00017161,87425.0,87387.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891689979,0.0114416,87419.0,87405.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765891690179,0.011442,87417.0,87400.0,0.25345861]
["bitfinex-derivatives","BTCF0:USTF0",1765891690389,0.0114422,87415.0,87412.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765891690593,0.00017161,87425.0,87400.0,0.25345861]
["bitfinex-derivatives","BTCF0:USTF0",1765891690790,0.011441,87424.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891690981,0.00017161,87425.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891692194,0.06153452,87460.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891692490,0.0254765,87459.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891692684,0.0114381,87447.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891692884,0.001,87424.0,87423.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891693387,0.00017152,87432.0,87431.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891693588,0.00017152,87432.0,87415.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891693589,0.0114379,87448.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765891693885,0.00017152,87435.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891694193,0.0114399,87432.0,87430.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891694688,0.00017152,87435.0,87434.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765891695276,0.0114392,87438.0,87423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891695582,0.0114399,87433.0,87423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891695788,0.0114394,87436.0,87435.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765891697191,0.011439,87439.0,87438.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1765891698296,0.011439,87440.0,87439.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1765891698599,0.01144,87432.0,87431.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765891698796,0.00017152,87444.0,87420.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765891698991,0.00017152,87444.0,87441.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891699295,0.01160992,87444.0,87441.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891699491,0.0114394,87437.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765891699693,0.0114391,87439.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891699888,0.00017152,87444.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765891700195,0.00017152,87444.0,87443.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891702101,0.00017152,87444.0,87428.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1765891702305,0.00017152,87444.0,87437.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765891702494,0.0114394,87438.0,87437.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765891702693,0.00217152,87444.0,87428.0,0.25340944]
["bitfinex-derivatives","BTCF0:USTF0",1765891702889,0.00017152,87444.0,87428.0,0.25340944]
["bitfinex-derivatives","BTCF0:USTF0",1765891703095,0.00117152,87444.0,87428.0,0.25340944]
["bitfinex-derivatives","BTCF0:USTF0",1765891703294,0.00117152,87444.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891703601,0.01161002,87444.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891705390,0.00017152,87444.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891706197,0.00217152,87444.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891706593,0.0114347,87472.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765891706799,0.0114371,87457.0,87456.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765891707304,0.0114367,87457.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765891707502,0.0114382,87449.0,87448.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765891707701,0.0114382,87449.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765891707702,0.0114375,87451.0,87450.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765891708106,0.00017152,87457.0,87440.0,0.01161032]
["bitfinex-derivatives","BTCF0:USTF0",1765891708107,0.00017152,87457.0,87441.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1765891708614,0.01160872,87457.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891709300,0.03678704,87457.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891710217,0.02634984,87457.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891710397,0.00117152,87457.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891710602,0.0114347,87474.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891710801,0.02517118,87473.0,87472.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765891711808,0.0114349,87471.0,87469.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765891712004,0.00017152,87481.0,87465.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1765891712204,0.00017152,87481.0,87478.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765891713015,0.011431,87500.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765891713205,0.0114306,87504.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765891713611,0.06153452,87527.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765891713812,0.011428,87524.0,87522.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765891714013,0.011428,87524.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765891714207,0.0114277,87526.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765891714516,0.0114271,87531.0,87514.0,0.01160051]
["bitfinex-derivatives","BTCF0:USTF0",1765891714707,0.0114289,87517.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765891716216,0.0114289,87517.0,87465.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1765891716217,0.011432,87493.0,87489.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765891716711,0.0114289,87517.0,87470.0,0.0571749]
["bitfinex-derivatives","BTCF0:USTF0",1765891716712,0.001,87517.0,87470.0,0.0571749]
["bitfinex-derivatives","BTCF0:USTF0",1765891716916,0.0114301,87507.0,87488.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765891717120,0.01160171,87506.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765891717309,0.00017141,87506.0,87503.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765891717511,0.00017141,87506.0,87429.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891717512,0.00099999,87440.0,87429.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891717809,0.00099999,87430.0,87424.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765891718013,0.0114403,87429.0,87412.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765891718215,0.0114403,87429.0,87398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891718216,0.00099999,87430.0,87421.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765891718416,0.0114408,87426.0,87417.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765891718604,0.0114415,87420.0,87417.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765891718805,8.697e-05,87425.0,87383.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1765891718806,0.0114441,87401.0,87383.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1765891719111,0.011442,87417.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891719112,0.0114461,87386.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891719413,0.01244559,87390.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891719612,0.0114463,87384.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891719821,0.0114457,87388.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891720118,0.00099999,87390.0,87383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765891720314,0.00017166,87391.0,87383.0,0.0194463]
["bitfinex-derivatives","BTCF0:USTF0",1765891720617,0.00013463,87400.0,87388.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765891720812,0.011442,87417.0,87381.0,0.00108859]
["bitfinex-derivatives","BTCF0:USTF0",1765891721012,0.0571875,87451.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765891721013,0.0114414,87422.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765891721317,0.0114387,87442.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765891721510,0.0114419,87418.0,87412.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891721914,0.011441,87424.0,87412.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891722214,0.00017166,87429.0,87412.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891722602,0.01161196,87429.0,87413.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765891722808,0.01161196,87429.0,87412.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891723002,0.001,87424.0,87412.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891723809,0.0114411,87423.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891724514,0.0114465,87382.0,87381.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891725408,0.0114465,87382.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765891725611,0.0114503,87353.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891725910,0.00017166,87369.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891726316,0.01145,87356.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891726622,0.0114501,87354.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891726809,0.0114501,87354.0,87352.0,0.00517166]
["bitfinex-derivatives","BTCF0:USTF0",1765891727010,8.859e-05,87355.0,87352.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891727222,0.00017166,87369.0,87352.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891727409,0.01145,87355.0,87352.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1765891727918,0.0114521,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891728705,0.0572331,87382.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891728905,0.0572331,87382.0,87300.0,0.0573258]
["bitfinex-derivatives","BTCF0:USTF0",1765891728906,0.0114539,87326.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891729120,0.0114544,87322.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891729323,0.0074544,87322.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891729815,0.0114535,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891730316,0.0114546,87320.0,87317.0,0.00214206]
["bitfinex-derivatives","BTCF0:USTF0",1765891730714,0.0114546,87320.0,87317.0,0.00414206]
["bitfinex-derivatives","BTCF0:USTF0",1765891731813,0.0114546,87320.0,87317.0,0.00214206]
["bitfinex-derivatives","BTCF0:USTF0",1765891732419,0.0114546,87320.0,87317.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1765891732716,0.0134546,87320.0,87317.0,0.00114206]
["bitfinex-derivatives","BTCF0:USTF0",1765891733217,0.0144546,87320.0,87317.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1765891735418,0.0144546,87320.0,87257.0,0.0573141]
["bitfinex-derivatives","BTCF0:USTF0",1765891735419,0.0114598,87281.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765891735616,0.003,87320.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765891735827,0.0114593,87284.0,87266.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765891736015,0.0114597,87282.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765891736213,0.0114597,87282.0,87264.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765891736417,0.00017178,87289.0,87278.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765891736618,0.0114588,87288.0,87278.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765891736818,0.0114588,87288.0,87278.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765891737020,0.0114563,87308.0,87278.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765891737314,0.0114563,87307.0,87278.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765891737514,0.0114591,87286.0,87278.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1765891737921,0.00017178,87291.0,87278.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765891738227,0.011459,87287.0,87278.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765891738422,0.00017178,87291.0,87278.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765891738729,0.011459,87287.0,87278.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1765891739024,0.011459,87287.0,87278.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1765891739426,0.00017178,87291.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891739427,0.0114609,87272.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891740022,0.0094609,87272.0,87271.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765891740220,0.0114637,87251.0,87246.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1765891740621,0.0114632,87255.0,87246.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1765891740821,0.0114635,87252.0,87246.0,1.4433442]
["bitfinex-derivatives","BTCF0:USTF0",1765891741030,0.0114616,87267.0,87246.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1765891741226,0.0114635,87253.0,87246.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1765891741527,0.0114633,87254.0,87247.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765891741729,0.0114633,87254.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765891741932,0.0114628,87258.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765891742230,0.0114632,87255.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765891742530,0.0001719,87262.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765891743326,0.0114565,87306.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765891743327,0.0114558,87311.0,87261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765891743519,0.0114597,87282.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765891743721,0.0114592,87286.0,87281.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765891743921,0.0114593,87285.0,87283.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765891744225,0.0114587,87289.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765891744425,0.011459,87287.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765891745228,0.002,87285.0,87278.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765891745423,0.002,87285.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765891745623,0.0001719,87295.0,87287.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765891745831,0.0001719,87295.0,87278.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765891745832,0.011458,87294.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765891746024,0.0114584,87292.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765891746926,0.0041719,87295.0,87278.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765891747116,0.0041719,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765891747318,0.0114568,87304.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765891747517,0.0114559,87311.0,87287.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765891747730,0.0114565,87306.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765891747932,0.0114565,87306.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765891748623,0.0001718,87314.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891748824,0.0114561,87309.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765891749024,0.0001718,87314.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765891749218,0.0116273,87314.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765891750325,0.0114559,87311.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765891750519,0.0031718,87314.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891750520,0.0114574,87299.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891750931,0.002,87309.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765891751233,0.002,87309.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765891751429,0.0031718,87314.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765891751628,0.0114534,87330.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765891751827,0.0114529,87334.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765891752030,0.0114527,87335.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765891753237,0.0114527,87335.0,87325.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891753238,0.0001718,87342.0,87335.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1765891753433,0.0001718,87342.0,87337.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765891753622,0.0001718,87342.0,87325.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891753823,0.003,87335.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765891754029,0.0114528,87334.0,87332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891754425,0.005,87335.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765891754830,0.003,87335.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765891755234,0.0001718,87342.0,87325.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765891755235,0.0001718,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765891755432,0.0021718,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765891755933,1.4438839,87402.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765891756134,0.0114493,87361.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765891756337,0.0114493,87361.0,87355.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765891756538,0.0114496,87359.0,87355.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765891756741,0.01145,87356.0,87351.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765891756927,0.0114468,87380.0,87351.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765891757123,0.0114468,87380.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765891757124,0.0115628,87362.0,87345.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765891757436,0.0001136,87362.0,87355.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765891757737,0.0001136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891758831,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891759438,0.001,87361.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891759937,0.0021136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891760134,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891760339,0.0021136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891761138,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891761339,0.0021136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891761739,0.001,87361.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891762223,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891762427,0.0135628,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891762833,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891763030,0.001,87361.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891763537,0.0011136,87362.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891763744,0.011445,87394.0,87369.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1765891763745,0.0114477,87373.0,87369.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1765891764134,0.0114487,87365.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765891764440,0.0114483,87369.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765891764642,0.011444,87401.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765891764837,0.002,87373.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765891765138,0.0114445,87398.0,87390.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1765891765345,0.0114399,87433.0,87393.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765891765637,0.0114389,87440.0,87385.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765891765638,0.0114428,87411.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765891765840,0.0114421,87416.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765891766038,0.0114421,87416.0,87389.0,0.01166621]
["bitfinex-derivatives","BTCF0:USTF0",1765891766243,0.0114395,87436.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765891766538,0.0114408,87426.0,87407.0,0.01161479]
["bitfinex-derivatives","BTCF0:USTF0",1765891766742,0.1997,87465.0,87417.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765891766928,0.0114392,87438.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891767131,0.0114386,87443.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891767436,0.0114378,87449.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891767626,0.00228683,87458.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891767831,0.0114375,87451.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765891768028,0.002,87438.0,87430.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765891768428,0.0114374,87452.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891768633,0.0114381,87447.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891769029,0.0114372,87453.0,87430.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891769230,0.00228683,87458.0,87436.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765891769644,0.00228683,87458.0,87442.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765891770237,0.00228683,87458.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891770438,0.0114345,87474.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765891770642,0.0114345,87474.0,87452.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765891770836,0.0114336,87481.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765891771028,0.011434,87478.0,87452.0,0.01160889]
["bitfinex-derivatives","BTCF0:USTF0",1765891771231,0.00228578,87498.0,87452.0,0.01160889]
["bitfinex-derivatives","BTCF0:USTF0",1765891771440,0.0114335,87482.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765891771640,0.0571616,87491.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891771843,0.0114338,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891772342,0.0114348,87471.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891772541,0.001,87478.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891772747,0.0114339,87479.0,87462.0,0.01160748]
["bitfinex-derivatives","BTCF0:USTF0",1765891772942,0.0114326,87489.0,87468.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765891773332,0.00228578,87498.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891773537,0.003,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891774949,0.007,87489.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891775652,0.003,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891776233,0.006,87489.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891776437,0.0114326,87488.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891776944,0.0114326,87488.0,87406.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765891777147,0.0114339,87478.0,87406.0,0.03975656]
["bitfinex-derivatives","BTCF0:USTF0",1765891777349,0.0114339,87478.0,87406.0,0.02289853]
["bitfinex-derivatives","BTCF0:USTF0",1765891778147,0.00017074,87451.0,87433.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891779448,0.00117074,87451.0,87433.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891780149,0.00217074,87451.0,87433.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891780453,0.011429,87516.0,87434.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765891780668,0.02879681,87501.0,87434.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765891780870,0.011429,87516.0,87434.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765891781367,0.011429,87516.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891781574,0.02887296,87504.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891781958,0.0114311,87500.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891782570,0.00428578,87498.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891784467,0.00628578,87498.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891786268,0.0114315,87497.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891786873,0.0114334,87483.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891787077,0.0114334,87483.0,87457.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891788163,0.00017,87479.0,87457.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891788568,0.0114341,87477.0,87457.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891788774,0.0114341,87477.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765891788975,0.03233407,87483.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765891789168,0.03233407,87483.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891789566,0.004,87483.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891789765,0.00017148,87461.0,87444.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891797065,0.00117148,87461.0,87444.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765891797974,0.0114364,87460.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765891798479,0.0114383,87445.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765891798878,0.002,87461.0,87357.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765891799078,0.0114404,87429.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891799678,0.0001716,87430.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891800284,0.001,87429.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891800780,0.0114405,87428.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891800971,0.0001716,87430.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891801172,0.0114353,87468.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765891801379,0.3334871,87516.0,87413.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765891801380,0.17343826,87512.0,87413.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765891801682,0.0570652,87639.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891801873,0.0570652,87639.0,87446.0,0.05251967]
["bitfinex-derivatives","BTCF0:USTF0",1765891801874,0.0114066,87688.0,87480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891802183,0.0114178,87602.0,87540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891802375,0.0570234,87703.0,87590.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891802572,0.0114135,87635.0,87597.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1765891802785,0.00099999,87720.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891802977,0.0114106,87657.0,87597.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1765891803174,0.0114106,87657.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891803377,0.0570144,87717.0,87597.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1765891803577,0.0570144,87717.0,87590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891803578,0.0114153,87621.0,87590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891803984,0.0114054,87697.0,87609.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765891804176,0.001,87618.0,87590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891804378,0.0114106,87694.0,87621.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765891804577,0.0114106,87693.0,87605.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765891804783,0.00017041,87636.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765891805083,0.0114046,87704.0,87605.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765891805286,0.00017041,87636.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765891805474,0.021,87712.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765891805475,0.0114065,87689.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765891805681,0.011404,87708.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891805882,0.0114106,87708.0,87615.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765891806180,0.0114106,87708.0,87614.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1765891806375,0.0114106,87708.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891806581,0.0114106,87708.0,87590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765891806582,0.02,87712.0,87660.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765891806782,1e-08,87670.0,87660.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765891807083,0.012,87712.0,87660.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765891807277,0.012,87712.0,87675.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765891807480,0.012,87712.0,87633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891807481,0.011393,87793.0,87676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891807677,0.0113909,87809.0,87677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891807885,0.00099999,87810.0,87712.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765891808090,0.0113903,87813.0,87712.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765891808389,0.011395,87777.0,87682.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765891808694,0.0113971,87761.0,87677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891808900,0.0113971,87761.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891809085,0.0669263,87853.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891809086,0.0113951,87776.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891809288,0.011397,87762.0,87734.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765891809590,0.01239729,87760.0,87693.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891809890,0.011399,87747.0,87693.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891810084,0.0114003,87736.0,87677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891810282,0.00327849,87778.0,87677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891810483,0.00327849,87778.0,87610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891810484,0.00017055,87736.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891810790,0.006,87762.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891810990,0.00013585,87761.0,87735.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765891811190,0.00013585,87761.0,87709.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891811384,0.0113978,87756.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891811884,0.0113977,87757.0,87708.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765891812079,0.02902224,87774.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891812283,0.00227849,87778.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891812284,0.0001119,87689.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891812478,0.0001119,87689.0,87640.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1765891812884,0.0114027,87718.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765891813085,0.00017109,87678.0,87660.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765891813278,9e-08,87678.0,87663.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765891813490,0.007,87762.0,87660.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765891813491,0.00099999,87740.0,87660.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765891813690,0.0114044,87705.0,87616.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765891813991,8.991e-05,87629.0,87613.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765891814178,0.002,87689.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765891814384,0.0114008,87733.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765891814583,0.00017109,87694.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765891815078,9e-08,87694.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765891815283,8.262e-05,87693.0,87690.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765891815493,1.4276,87767.0,87690.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765891815691,1.4276,87767.0,87729.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765891815887,1.4276,87767.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891816087,1.4276,87767.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891816288,1.4276,87767.0,87609.0,0.0570837]
["bitfinex-derivatives","BTCF0:USTF0",1765891816289,1.4276,87767.0,87711.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765891816493,0.00011712,87766.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891816683,0.0113968,87763.0,87683.0,0.01152956]
["bitfinex-derivatives","BTCF0:USTF0",1765891816883,1.4276,87767.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765891816884,1.4326,87767.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765891817080,0.0113964,87766.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765891817289,1.4326,87767.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765891817596,0.00017086,87744.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891817795,0.0001412,87743.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765891817986,0.00017086,87744.0,87727.0,0.40017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891818288,6e-08,87744.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765891819090,0.00227849,87778.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891819286,0.0113863,87845.0,87769.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765891819487,0.0113857,87849.0,87765.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765891819794,0.0113855,87850.0,87766.0,0.39372151]
["bitfinex-derivatives","BTCF0:USTF0",1765891819988,0.0113855,87850.0,87768.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765891820193,0.00017056,87801.0,87783.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765891820392,7.072e-05,87800.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891820580,7.072e-05,87800.0,87798.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765891820780,7.072e-05,87800.0,87720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891820781,7.072e-05,87800.0,87772.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765891820999,7.072e-05,87800.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765891821384,0.01365468,87898.0,87815.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765891821583,0.01365468,87898.0,87788.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891821584,0.00017086,87843.0,87825.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765891821802,0.0113828,87871.0,87764.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891822100,0.005,87800.0,87780.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1765891822390,0.005,87800.0,87782.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765891822795,0.005,87800.0,87783.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891822796,0.00517086,87800.0,87783.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891823092,0.00517086,87800.0,87782.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765891823289,0.00517086,87800.0,87783.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891823594,0.00017086,87800.0,87782.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765891823789,0.00017086,87800.0,87783.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891823991,0.00017086,87800.0,87784.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765891824185,6e-08,87800.0,87783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891824491,6e-08,87800.0,87762.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891824789,0.00262925,87781.0,87762.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891824994,1.42624,87832.0,87763.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891825190,1.42624,87832.0,87764.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765891825381,0.0113912,87806.0,87722.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765891825583,0.0113929,87793.0,87706.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765891825889,0.0113911,87807.0,87726.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765891826294,0.0113911,87807.0,87729.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765891826495,0.00017096,87775.0,87758.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765891826683,1.42624,87832.0,87738.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765891826684,9.671e-05,87774.0,87738.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765891826883,9.671e-05,87774.0,87737.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765891827088,9.671e-05,87774.0,87726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891827288,0.0113944,87782.0,87726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891827482,1.42624,87832.0,87696.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891827483,0.0113972,87760.0,87696.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891827684,0.0113972,87760.0,87610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891827685,0.0114006,87734.0,87660.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765891827892,1.4258,87742.0,87673.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765891828192,1.4258,87742.0,87674.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765891828593,1.4258,87742.0,87619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891828594,1.4258,87742.0,87681.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765891828794,0.00017096,87709.0,87692.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1765891828995,0.01903472,87701.0,87692.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1765891829185,0.01903472,87701.0,87666.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765891829385,0.00013086,87700.0,87648.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1765891829695,0.01903472,87701.0,87648.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1765891829899,0.04020478,87701.0,87648.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891830085,0.01903472,87675.0,87648.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891830285,0.0114093,87667.0,87618.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891830590,0.00017107,87651.0,87577.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765891830792,1.42588,87674.0,87504.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1765891830793,0.01241159,87650.0,87563.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765891830995,0.01903472,87607.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765891831193,1.42615473,87606.0,87539.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891831391,0.00017128,87587.0,87540.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765891831590,0.00014027,87586.0,87539.0,0.39372144]
["bitfinex-derivatives","BTCF0:USTF0",1765891831901,0.0114204,87582.0,87519.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1765891832098,0.01903472,87551.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765891832394,1e-08,87550.0,87537.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891832596,0.00099999,87640.0,87539.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1765891832795,1.441333,87639.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765891833098,0.0114144,87628.0,87549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891833298,0.0114183,87598.0,87549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765891833594,0.00017128,87582.0,87565.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891833801,0.10732,87584.0,87539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765891834000,1.42664,87610.0,87550.0,0.0571223]
["bitfinex-derivatives","BTCF0:USTF0",1765891834206,1.42664,87610.0,87574.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765891834207,0.00012198,87583.0,87574.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765891834495,0.00012198,87583.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765891834695,0.00017128,87575.0,87560.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1765891835092,0.00017128,87575.0,87567.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765891835395,0.00017128,87575.0,87558.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765891835601,8.928e-05,87574.0,87549.0,0.0214245]
["bitfinex-derivatives","BTCF0:USTF0",1765891835800,8.928e-05,87574.0,87556.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765891836299,8.928e-05,87574.0,87547.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765891836489,0.0114225,87566.0,87539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765891836694,0.2006116,87565.0,87483.0,0.0571661]
["bitfinex-derivatives","BTCF0:USTF0",1765891836996,0.0114298,87510.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891837197,0.0571317,87537.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765891837198,0.00017138,87493.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765891837391,0.4694696,87511.0,87461.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765891837392,0.00017138,87495.0,87461.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765891837601,0.0114327,87488.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765891837898,0.0114342,87476.0,87447.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1765891838095,0.0114354,87467.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765891838296,0.00017148,87458.0,87415.0,0.0572105]
["bitfinex-derivatives","BTCF0:USTF0",1765891838495,0.00013892,87457.0,87442.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765891838694,0.00013892,87457.0,87439.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1765891838898,0.15345892,87457.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765891839098,0.15345892,87457.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765891839099,0.0114382,87446.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765891839290,0.0114382,87446.0,87333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891839291,0.0114421,87416.0,87347.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765891839504,0.0114458,87388.0,87344.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765891839694,0.0572189,87403.0,87317.0,0.0572747]
["bitfinex-derivatives","BTCF0:USTF0",1765891839695,0.011448,87370.0,87317.0,0.0572747]
["bitfinex-derivatives","BTCF0:USTF0",1765891839896,0.0114496,87359.0,87300.0,0.0572859]
["bitfinex-derivatives","BTCF0:USTF0",1765891840203,0.0114496,87359.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765891840204,0.011453,87333.0,87261.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1765891840388,0.0114525,87337.0,87276.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1765891840593,0.0572408,87370.0,87238.0,0.0573269]
["bitfinex-derivatives","BTCF0:USTF0",1765891840594,0.02448,87361.0,87303.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1765891840789,0.02448,87361.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765891841090,0.00017179,87341.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765891841291,8.671e-05,87284.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765891841498,0.0114595,87283.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765891841696,8.671e-05,87284.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765891841899,8.671e-05,87284.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765891842095,8.671e-05,87284.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765891842404,0.0001719,87276.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765891842599,0.0001719,87276.0,87200.0,0.00103999]
["bitfinex-derivatives","BTCF0:USTF0",1765891842801,1.42912,87330.0,87286.0,0.0572951]
["bitfinex-derivatives","BTCF0:USTF0",1765891843099,1.42912,87330.0,87240.0,0.05832559]
["bitfinex-derivatives","BTCF0:USTF0",1765891843100,0.0572289,87388.0,87297.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1765891843303,1.45833,87393.0,87260.0,0.05831259]
["bitfinex-derivatives","BTCF0:USTF0",1765891843304,0.0114508,87350.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765891843607,0.0114531,87332.0,87262.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1765891843802,0.0114515,87344.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765891844101,0.00017178,87306.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765891844312,0.0114478,87372.0,87289.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765891844506,0.0572135,87412.0,87329.0,0.0572671]
["bitfinex-derivatives","BTCF0:USTF0",1765891844805,0.0114422,87415.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765891844991,0.00013127,87414.0,87380.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1765891845197,0.00013127,87414.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891845404,0.4775411,87461.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891845405,0.00017164,87415.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891845592,0.00017164,87415.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765891845792,0.0114372,87454.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765891845992,0.0114357,87465.0,87406.0,0.0572162]
["bitfinex-derivatives","BTCF0:USTF0",1765891846198,0.0114368,87456.0,87410.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765891846399,0.0114384,87444.0,87400.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765891846595,0.0114384,87444.0,87388.0,0.0572282]
["bitfinex-derivatives","BTCF0:USTF0",1765891846596,0.00012986,87443.0,87409.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1765891846793,0.00017154,87435.0,87417.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765891847003,0.0001113,87434.0,87417.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765891847395,0.00017154,87435.0,87417.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891847599,0.01155218,87434.0,87417.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765891847794,0.00017154,87435.0,87394.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1765891848006,9.855e-05,87434.0,87384.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1765891848204,0.0571917,87445.0,87384.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1765891848205,0.0114407,87426.0,87384.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1765891848411,0.00011057,87425.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765891848603,0.0114342,87476.0,87409.0,0.0572148]
["bitfinex-derivatives","BTCF0:USTF0",1765891848805,0.00017154,87451.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765891849006,0.00017154,87454.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765891849206,0.00017154,87460.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765891849402,0.00017154,87463.0,87445.0,0.01160974]
["bitfinex-derivatives","BTCF0:USTF0",1765891849607,5.473e-05,87462.0,87451.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765891849801,5.473e-05,87462.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765891850202,5.473e-05,87462.0,87445.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765891850512,5.473e-05,87462.0,87454.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765891850708,0.00017154,87463.0,87454.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765891850896,0.01143,87508.0,87459.0,0.0571822]
["bitfinex-derivatives","BTCF0:USTF0",1765891851102,1.4302,87514.0,87441.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1765891851304,1.4302,87514.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765891851305,0.0114323,87491.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765891851500,1.4302,87514.0,87430.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891851501,0.0571546,87502.0,87430.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891851702,0.0571546,87502.0,87370.0,0.05823989]
["bitfinex-derivatives","BTCF0:USTF0",1765891851703,0.0114343,87476.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765891851902,0.0571518,87506.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765891851903,0.00017154,87465.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765891852115,0.00017154,87465.0,87448.0,0.01160934]
["bitfinex-derivatives","BTCF0:USTF0",1765891852312,0.00017154,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765891853305,0.00017154,87465.0,87461.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1765891853700,0.00017154,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765891854113,0.00017154,87465.0,87449.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765891854310,0.00017154,87465.0,87462.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765891854706,1.4302,87514.0,87463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765891854903,1.4302,87514.0,87450.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765891855109,0.0114313,87498.0,87474.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765891855306,1.4302,87514.0,87454.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1765891855505,0.0114295,87512.0,87455.0,0.0571847]
["bitfinex-derivatives","BTCF0:USTF0",1765891855702,0.00017144,87492.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765891855900,0.0114339,87479.0,87457.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765891856108,0.0114345,87474.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765891856311,0.0114353,87468.0,87443.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765891856510,0.0114349,87471.0,87451.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765891856714,0.0297081,87523.0,87392.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765891857013,0.00017155,87464.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891857214,0.0114366,87458.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891857410,0.0571803,87462.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765891857609,0.0571777,87466.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765891857804,0.0571777,87466.0,87394.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765891857805,0.0571633,87488.0,87441.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1765891858017,0.0571664,87484.0,87412.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1765891858210,0.0114381,87446.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765891858407,0.0114417,87419.0,87418.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891858609,0.00017155,87435.0,87418.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891858811,0.0114411,87423.0,87418.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891859122,0.4,87434.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765891859413,1.4302,87449.0,87378.0,0.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1765891859619,0.0114408,87426.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765891859809,1.4302,87449.0,87387.0,0.0572292]
["bitfinex-derivatives","BTCF0:USTF0",1765891860008,0.01161185,87430.0,87413.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891860217,0.00017155,87430.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765891860413,0.0114306,87504.0,87413.0,0.40017155]
["bitfinex-derivatives","BTCF0:USTF0",1765891860605,0.0571604,87493.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765891860806,0.0114333,87483.0,87464.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1765891861009,1.43028,87508.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765891861010,0.46694177,87490.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765891861211,0.0114341,87477.0,87457.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765891861412,0.00017155,87476.0,87475.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765891861616,0.46694177,87490.0,87462.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765891861920,0.00017145,87484.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765891862120,0.00017145,87484.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765891862520,1.43028,87508.0,87467.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765891862710,0.0114277,87526.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765891862910,0.0114285,87520.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765891863113,0.011425,87547.0,87515.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765891863421,0.00017134,87540.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765891863717,0.00017134,87540.0,87501.0,0.0571543]
["bitfinex-derivatives","BTCF0:USTF0",1765891863718,0.00017134,87547.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891864121,0.00017134,87547.0,87531.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765891864420,0.00017134,87547.0,87544.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765891864922,0.00017134,87547.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891865415,0.00017134,87547.0,87537.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891865719,0.00017134,87547.0,87530.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765891865922,0.00017134,87547.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891866125,0.46694177,87540.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891866425,0.46694177,87540.0,87501.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765891866624,0.0114297,87511.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765891866921,0.46694177,87520.0,87469.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765891866922,0.0114312,87499.0,87469.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765891867110,0.0114312,87499.0,87443.0,0.0571922]
["bitfinex-derivatives","BTCF0:USTF0",1765891867111,0.0114312,87499.0,87452.0,0.0571867]
["bitfinex-derivatives","BTCF0:USTF0",1765891867312,0.00017146,87489.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765891867525,0.00017146,87489.0,87473.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765891867718,0.00017146,87489.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765891868019,0.00017146,87489.0,87482.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765891868209,0.00017146,87489.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891868409,0.0114343,87476.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891868620,0.46694177,87482.0,87418.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1765891868825,0.00017146,87489.0,87454.0,0.0571852]
["bitfinex-derivatives","BTCF0:USTF0",1765891869011,0.00017146,87489.0,87484.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765891869210,0.46694177,87540.0,87496.0,0.0571579]
["bitfinex-derivatives","BTCF0:USTF0",1765891869416,0.3881315,87530.0,87503.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765891869716,0.32024,87564.0,87498.0,0.0571567]
["bitfinex-derivatives","BTCF0:USTF0",1765891869921,0.3881315,87550.0,87504.0,0.0571524]
["bitfinex-derivatives","BTCF0:USTF0",1765891870122,0.0114273,87529.0,87506.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765891870320,0.0114278,87525.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891870515,0.3881315,87519.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891870710,0.00017146,87526.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891870911,0.3881315,87570.0,87526.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1765891871220,0.02809288,87611.0,87534.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765891871221,0.3881315,87550.0,87534.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765891871413,0.0114235,87558.0,87539.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1765891871610,0.3881315,87550.0,87497.0,0.0571572]
["bitfinex-derivatives","BTCF0:USTF0",1765891871809,0.3881315,87550.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765891872014,0.3881315,87550.0,87526.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765891872222,0.3881315,87536.0,87515.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891872414,0.0114261,87538.0,87520.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765891872615,0.3881315,87550.0,87535.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765891872820,0.3881315,87550.0,87507.0,0.0571506]
["bitfinex-derivatives","BTCF0:USTF0",1765891872821,0.0114247,87549.0,87529.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1765891873119,0.3881315,87550.0,87512.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765891873320,0.00017134,87540.0,87531.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1765891873526,0.00017134,87540.0,87535.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765891873723,0.011421,87577.0,87523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765891873928,0.011421,87577.0,87510.0,0.4452802]
["bitfinex-derivatives","BTCF0:USTF0",1765891873929,0.00228369,87578.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765891874219,0.00228369,87578.0,87525.0,0.0571387]
["bitfinex-derivatives","BTCF0:USTF0",1765891874220,0.0114217,87572.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765891874413,0.0114235,87558.0,87540.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765891874617,0.0114214,87574.0,87530.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1765891874817,0.00017134,87561.0,87543.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891875024,0.00017134,87561.0,87560.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1765891875524,0.00017134,87561.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765891875821,0.00228369,87578.0,87560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891876027,0.00228369,87578.0,87577.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765891876416,0.3881315,87610.0,87589.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765891876617,0.3881315,87610.0,87586.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765891876820,1.4410148,87625.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765891876821,0.00017123,87607.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765891877021,0.00017123,87607.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891877022,0.00017123,87607.0,87604.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765891877523,0.0114151,87623.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891877724,0.0114151,87623.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891877725,0.0114162,87614.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765891878029,0.3881315,87620.0,87602.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765891878219,0.0570572,87651.0,87574.0,0.0571069]
["bitfinex-derivatives","BTCF0:USTF0",1765891878220,0.0114155,87619.0,87574.0,0.0571069]
["bitfinex-derivatives","BTCF0:USTF0",1765891878424,0.00017123,87605.0,87593.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765891878729,0.00017123,87608.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891879314,0.0114171,87607.0,87595.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765891879526,0.00017123,87608.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891879722,0.00017123,87608.0,87590.0,0.01159043]
["bitfinex-derivatives","BTCF0:USTF0",1765891879916,0.00017123,87608.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891880118,0.0114209,87579.0,87560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891880317,0.0114211,87577.0,87565.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1765891880518,0.3881315,87580.0,87524.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1765891880722,0.3881315,87560.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765891880923,0.0114182,87599.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891880924,0.3881315,87580.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891881118,0.00017134,87581.0,87579.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765891881318,0.011413,87639.0,87588.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765891881319,0.00017124,87589.0,87588.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765891881525,0.00017124,87597.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891881726,0.00017124,87597.0,87591.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765891881929,0.00017124,87597.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891882626,0.0114197,87588.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891882825,0.0114201,87584.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891883137,0.00017124,87597.0,87546.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1765891883428,0.0684601,87662.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765891883429,0.3881315,87610.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765891883629,0.3881315,87610.0,87552.0,0.0571214]
["bitfinex-derivatives","BTCF0:USTF0",1765891883832,0.3881315,87590.0,87553.0,0.0571205]
["bitfinex-derivatives","BTCF0:USTF0",1765891884023,0.3881315,87590.0,87552.0,0.0571214]
["bitfinex-derivatives","BTCF0:USTF0",1765891884024,0.00017124,87580.0,87579.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765891884230,0.3881315,87600.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891884231,0.00017124,87588.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891884623,0.00017124,87588.0,87578.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765891885220,0.00017124,87588.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891885428,0.3881315,87581.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891885622,0.00017124,87588.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891885829,0.0114211,87577.0,87571.0,0.01159294]
["bitfinex-derivatives","BTCF0:USTF0",1765891886026,0.0114227,87564.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765891886225,0.0114232,87560.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765891886425,0.3881315,87570.0,87532.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1765891886626,0.3881315,87550.0,87484.0,0.0291739]
["bitfinex-derivatives","BTCF0:USTF0",1765891886827,0.3881315,87550.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765891887033,0.0114269,87532.0,87501.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765891887344,0.0114285,87520.0,87502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891887541,0.0114268,87533.0,87524.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1765891887844,0.011425,87547.0,87508.0,0.0571499]
["bitfinex-derivatives","BTCF0:USTF0",1765891888028,0.3881315,87560.0,87502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891888029,0.0114241,87554.0,87544.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765891888230,0.0114236,87557.0,87517.0,0.0571437]
["bitfinex-derivatives","BTCF0:USTF0",1765891888435,0.0114246,87549.0,87540.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1765891888744,0.0114247,87549.0,87540.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765891888945,0.0114243,87552.0,87528.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891889237,0.0114248,87548.0,87528.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891889442,0.00017134,87553.0,87544.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765891889641,0.00017134,87553.0,87528.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891889829,0.00011489,87552.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765891890333,0.00017134,87553.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765891890530,0.0114192,87591.0,87584.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1765891890738,0.3881315,87600.0,87561.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765891891037,0.0114203,87583.0,87545.0,0.0571258]
["bitfinex-derivatives","BTCF0:USTF0",1765891891242,0.0114192,87591.0,87581.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1765891891439,0.00017134,87595.0,87577.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765891891641,0.3881315,87587.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891891829,0.3881315,87590.0,87545.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765891892030,0.3881315,87590.0,87543.0,0.0571267]
["bitfinex-derivatives","BTCF0:USTF0",1765891892328,0.3881315,87590.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765891892329,0.0114178,87602.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765891892637,0.00017124,87607.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765891892942,0.00017124,87610.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765891893137,0.0114169,87609.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765891893340,0.00017124,87611.0,87600.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765891893638,0.00017124,87611.0,87610.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765891893840,0.00017124,87611.0,87609.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765891894047,0.0114171,87608.0,87594.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891894238,0.00017124,87611.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765891894438,0.00017124,87611.0,87607.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1765891894941,0.0114184,87597.0,87594.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891895142,0.3881315,87604.0,87545.0,0.09260427]
["bitfinex-derivatives","BTCF0:USTF0",1765891895445,0.0114202,87583.0,87576.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765891895737,0.3881315,87610.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765891895938,0.0114171,87608.0,87599.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765891896134,0.00017124,87612.0,87576.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765891896345,0.00017124,87612.0,87568.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1765891896346,0.0114166,87611.0,87603.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765891896540,0.00017124,87612.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765891896735,0.00017124,87612.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765891896936,0.0114178,87602.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765891897142,0.00017124,87612.0,87579.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765891897338,0.3881315,87590.0,87546.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765891897545,0.0114215,87574.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765891897739,0.0114215,87574.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891898044,0.00017124,87586.0,87567.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765891898241,0.00017124,87586.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765891898242,0.0114221,87569.0,87545.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1765891898436,0.0114221,87569.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765891898635,0.00017124,87586.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765891898838,0.00017124,87586.0,87561.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765891899031,0.0114206,87581.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765891899234,0.01142,87585.0,87561.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765891899433,0.00017124,87586.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765891899639,0.00017124,87586.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765891899834,0.0114166,87611.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765891900131,0.0114166,87611.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765891900132,0.3881315,87630.0,87589.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765891900346,0.0114186,87596.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891900539,0.011419,87593.0,87585.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765891900744,0.011419,87593.0,87562.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1765891900945,0.00017124,87598.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891901244,0.0114198,87587.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891901547,0.0114205,87582.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891902049,0.0114196,87588.0,87580.0,0.01159174]
["bitfinex-derivatives","BTCF0:USTF0",1765891902234,0.00017124,87598.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891902542,0.0114202,87583.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891902743,0.0114194,87589.0,87571.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765891902942,0.0114211,87577.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765891903142,0.3881315,87590.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765891903345,0.3881315,87590.0,87576.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765891903535,0.0114196,87588.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765891903742,0.0114197,87587.0,87580.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1765891903941,0.0114197,87587.0,87582.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765891904237,0.0114201,87584.0,87566.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765891904441,0.00017124,87588.0,87587.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1765891904743,0.00017124,87588.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765891904944,0.0114215,87574.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765891905136,0.0114215,87574.0,87571.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765891905337,0.00017124,87588.0,87562.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1765891905548,0.0114209,87578.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765891905749,0.0114218,87571.0,87566.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765891905946,0.0114217,87572.0,87567.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765891906244,0.3881315,87580.0,87551.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765891906447,0.011425,87546.0,87538.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891906748,0.00017134,87554.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765891906944,0.00017134,87554.0,87532.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1765891906945,0.00017134,87562.0,87561.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1765891907138,0.00017134,87570.0,87561.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1765891907338,0.00017134,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765891908135,0.00017134,87570.0,87566.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765891908334,0.00017134,87570.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765891908541,0.00017134,87570.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891909047,0.0114223,87567.0,87560.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1765891909348,0.011422,87569.0,87563.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765891909740,0.0114224,87566.0,87563.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765891909941,0.00017134,87570.0,87537.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891910347,0.00017134,87570.0,87563.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765891910548,0.0114225,87566.0,87563.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765891910743,0.00017134,87570.0,87537.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891910938,0.00017134,87570.0,87534.0,0.0685596]
["bitfinex-derivatives","BTCF0:USTF0",1765891911140,0.00017134,87570.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765891911343,0.00017134,87570.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765891911547,0.01159334,87570.0,87565.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765891911745,0.00017134,87570.0,87567.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765891912137,0.38781157,87600.0,87567.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765891912138,0.4168717,87620.0,87567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765891912340,0.4168717,87620.0,87577.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765891912644,0.0114169,87609.0,87571.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765891912848,0.0114171,87607.0,87582.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765891913044,0.0114171,87607.0,87560.0,0.38781157]
["bitfinex-derivatives","BTCF0:USTF0",1765891913045,0.0114149,87625.0,87604.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765891913349,0.0114157,87618.0,87613.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765891913544,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891913545,0.0114171,87608.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891914249,0.0114182,87599.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765891914444,0.38781157,87610.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891914646,0.0114196,87588.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765891914848,0.0114174,87605.0,87558.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765891915047,0.0114198,87587.0,87581.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1765891915235,0.00017124,87593.0,87590.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765891919242,0.00017124,87593.0,87583.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1765891919542,0.00017124,87593.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765891919850,0.0114211,87577.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765891920146,0.38781157,87600.0,87581.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1765891920338,0.0114208,87579.0,87574.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1765891920538,4e-08,87585.0,87584.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1765891920738,0.38781157,87594.0,87543.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1765891920948,0.011422,87570.0,87547.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765891921149,0.0570825,87612.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765891921150,0.38781157,87580.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765891921338,0.38781157,87580.0,87531.0,0.0571345]
["bitfinex-derivatives","BTCF0:USTF0",1765891921339,0.38781157,87580.0,87535.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765891921652,0.00017124,87571.0,87554.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891921846,0.00017124,87571.0,87558.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765891922049,0.00017124,87571.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891922446,0.0114162,87614.0,87574.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1765891922645,0.0114144,87628.0,87589.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765891922646,0.011419,87593.0,87589.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765891922848,0.0114161,87615.0,87576.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765891923147,0.0114161,87615.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765891923148,0.0114174,87605.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765891923360,0.0114174,87605.0,87560.0,0.0571162]
["bitfinex-derivatives","BTCF0:USTF0",1765891923361,0.08633,87600.0,87560.0,0.0571162]
["bitfinex-derivatives","BTCF0:USTF0",1765891923648,0.0114215,87574.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765891923837,0.0114244,87551.0,87545.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1765891924038,0.08681,87576.0,87574.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1765891924246,0.08681,87576.0,87545.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1765891924456,0.08257,87552.0,87551.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765891924748,0.08681,87576.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765891924948,0.38781157,87620.0,87595.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765891925156,0.38781157,87620.0,87557.0,0.0571181]
["bitfinex-derivatives","BTCF0:USTF0",1765891925157,0.0114181,87599.0,87589.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765891925345,0.00017133,87603.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765891925649,0.00017133,87603.0,87585.0,0.01159113]
["bitfinex-derivatives","BTCF0:USTF0",1765891925949,0.00017133,87603.0,87596.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765891926447,3e-08,87603.0,87602.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765891926642,0.08257,87648.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765891926643,0.011412,87647.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765891926840,0.08257,87648.0,87645.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765891927650,0.1115331,87672.0,87662.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765891927847,0.08257,87672.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765891928054,0.08257,87672.0,87658.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765891928349,0.08257,87672.0,87667.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765891928748,0.08257,87672.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765891928947,0.0114098,87663.0,87658.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765891929249,0.08257,87620.0,87553.0,0.0571207]
["bitfinex-derivatives","BTCF0:USTF0",1765891929450,0.08257,87620.0,87615.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765891929839,0.08257,87620.0,87560.0,0.46590183]
["bitfinex-derivatives","BTCF0:USTF0",1765891929840,0.08257,87620.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765891930044,0.08257,87620.0,87611.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765891930353,9.391e-05,87619.0,87617.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1765891930552,0.00017123,87624.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765891930750,0.00017123,87624.0,87621.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765891931254,0.08257,87615.0,87611.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765891931454,0.08257,87615.0,87606.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891932055,0.08257,87615.0,87612.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765891932257,0.0114162,87614.0,87606.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765891932554,0.08257,87588.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765891932752,0.08257,87588.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765891932753,0.08257,87588.0,87586.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765891932945,0.08257,87588.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765891933345,0.08257,87588.0,87552.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1765891933540,0.0114198,87587.0,87571.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765891933746,0.08257,87588.0,87573.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765891933947,0.08257,87588.0,87547.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765891934143,0.08257,87588.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891934144,0.0114203,87583.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891934364,0.08257,87588.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765891934850,0.08257,87588.0,87583.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765891935252,0.08257,87588.0,87578.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765891935451,0.08257,87588.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765891935649,0.08257,87561.0,87515.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765891935847,0.00017135,87547.0,87543.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1765891936252,0.08257,87561.0,87560.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1765891936646,0.08266324,87561.0,87554.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765891936842,0.08266324,87561.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891937046,0.08257,87542.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891937250,9.324e-05,87541.0,87537.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765891937757,9.324e-05,87541.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891937959,9.324e-05,87541.0,87532.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1765891938148,9.324e-05,87541.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891938344,9.324e-05,87541.0,87538.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1765891940246,5e-08,87548.0,87547.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1765891940556,0.08257,87568.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891940758,0.08257,87542.0,87502.0,1.5114308]
["bitfinex-derivatives","BTCF0:USTF0",1765891940954,0.08257,87525.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765891941151,0.08257,87525.0,87510.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765891941347,0.08257,87525.0,87502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891941348,0.08257,87525.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765891941546,0.08257,87525.0,87513.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891941751,0.00017135,87531.0,87530.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765891942153,0.0114218,87571.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765891942357,0.0114217,87572.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765891942556,0.08257,87588.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765891943060,0.0114203,87583.0,87566.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765891943258,0.08257,87575.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765891943457,0.08257,87575.0,87566.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891943651,0.08257,87575.0,87502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891943652,0.0114226,87565.0,87550.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765891943850,0.0114234,87559.0,87544.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765891944148,0.0114234,87559.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891944149,0.08257,87542.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891944350,0.0114282,87522.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891944552,0.0114277,87526.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891944852,0.00017135,87531.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891945261,0.01159835,87531.0,87520.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1765891945760,0.00017135,87531.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891945956,0.00017135,87531.0,87529.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1765891946159,0.00017135,87531.0,87519.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765891946759,0.08257,87516.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891947062,0.0114291,87515.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765891947256,0.0114309,87502.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765891947454,0.46490184,87515.0,87461.0,0.0571805]
["bitfinex-derivatives","BTCF0:USTF0",1765891947761,0.08257,87490.0,87487.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1765891947954,0.00011598,87489.0,87487.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1765891948461,0.00011598,87489.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765891948663,0.0114332,87484.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891948962,0.00011598,87489.0,87464.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1765891949158,0.0114346,87473.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765891949371,0.08257,87464.0,87434.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765891949550,0.08257,87464.0,87417.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765891949753,0.0114367,87458.0,87443.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765891949953,0.00010157,87457.0,87426.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765891950147,0.00010157,87457.0,87417.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765891950148,0.00010157,87457.0,87427.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765891950555,0.00010157,87457.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891950764,6e-08,87459.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765891950959,0.46490184,87510.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765891951260,0.0939991,87516.0,87431.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1765891951261,0.54747184,87490.0,87431.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1765891951752,0.08257,87490.0,87450.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1765891951951,0.00017146,87479.0,87476.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765891952270,0.00017146,87479.0,87470.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765891952462,0.00017146,87479.0,87473.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765891952664,0.00017146,87479.0,87473.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765891952852,0.0114346,87473.0,87462.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765891953163,0.0114359,87463.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891953365,0.0114351,87469.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891953567,0.00017146,87479.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891953759,0.0114344,87475.0,87462.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765891954061,0.00017146,87479.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891954262,0.0114358,87464.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765891955162,0.08724,87453.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765891955468,0.46490184,87450.0,87401.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765891955652,0.0114399,87433.0,87418.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765891955853,0.0114393,87438.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765891956154,0.08724,87438.0,87436.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765891956358,0.00017156,87443.0,87442.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765891956558,0.00017156,87443.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765891956762,0.08724,87438.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891956963,0.0114393,87437.0,87421.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765891957156,0.08724,87438.0,87432.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1765891957465,0.08724,87438.0,87437.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765891957662,0.08724,87438.0,87414.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765891957862,0.08724,87438.0,87404.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765891958066,0.08724,87438.0,87432.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1765891958266,0.08724,87438.0,87404.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765891958568,0.0114406,87427.0,87414.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765891958764,0.08724,87438.0,87398.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1765891958765,0.00017156,87429.0,87398.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1765891958965,0.00017156,87429.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765891959263,0.00017156,87429.0,87428.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765891959569,0.00030889,87429.0,87428.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765891959767,0.00030889,87429.0,87419.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765891960068,0.00030889,87429.0,87427.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765891960853,0.00030889,87429.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765891961059,0.00030889,87429.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765891961261,0.00030889,87429.0,87360.0,2.02912823]
["bitfinex-derivatives","BTCF0:USTF0",1765891961262,0.00030889,87429.0,87389.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1765891961467,0.08724,87400.0,87394.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1765891961663,0.01156198,87399.0,87388.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765891961872,0.0114455,87390.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765891962163,0.0114453,87391.0,87354.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765891962358,0.00011768,87399.0,87385.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765891962554,0.00011768,87399.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765891962758,0.00011768,87399.0,87395.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1765891963359,0.00011768,87399.0,87389.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1765891963565,0.00011768,87399.0,87381.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1765891963855,0.00011768,87399.0,87395.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1765891964262,0.00011768,87399.0,87354.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765891964566,0.00011768,87399.0,87372.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1765891964960,0.00011768,87399.0,87397.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1765891966166,0.00011768,87399.0,87385.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1765891966364,0.00011768,87399.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765891966365,0.0114458,87388.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765891966570,0.00013733,87387.0,87359.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765891966767,0.00013733,87387.0,87384.0,0.01157796]
["bitfinex-derivatives","BTCF0:USTF0",1765891967970,0.00013733,87387.0,87384.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1765891968268,0.011446,87386.0,87384.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1765891968472,0.00013733,87387.0,87384.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1765891969264,0.00013733,87387.0,87350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891969265,0.08724,87384.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765891969467,0.08724,87384.0,87350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891969468,0.08724,87360.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765891969664,0.00017167,87382.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765891969665,0.0114467,87381.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765891969865,0.00017167,87382.0,87378.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765891970375,0.00012997,87381.0,87378.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765891971669,4e-08,87382.0,87378.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765891972776,9.389e-05,87381.0,87378.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765891974370,9.389e-05,87381.0,87380.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765891974673,4e-08,87382.0,87380.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765891974879,1.4423584,87444.0,87428.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891975080,1.43092,87444.0,87428.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891975674,4.533e-05,87431.0,87428.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765891976273,0.0114406,87427.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891976474,4.533e-05,87431.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891976776,4.533e-05,87431.0,87427.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765891976976,0.011441,87424.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891977287,4.533e-05,87431.0,87375.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1765891977471,0.08559,87400.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891977785,4.533e-05,87399.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765891978483,0.46490184,87440.0,87431.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765891978672,0.08724,87469.0,87446.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765891978868,0.08724,87469.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891979076,0.0114363,87460.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891979283,0.0114353,87468.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891979583,0.00017157,87454.0,87444.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765891979774,0.00017157,87454.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765891979973,0.01160867,87454.0,87446.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765891980171,0.00017157,87454.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891980368,0.00017157,87454.0,87450.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765891980568,0.0114391,87438.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891980773,0.0114391,87439.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765891980973,0.0114401,87431.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765891981173,0.08559,87432.0,87389.0,0.0572277]
["bitfinex-derivatives","BTCF0:USTF0",1765891981373,0.08559,87432.0,87430.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765891981580,0.08724,87456.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765891981771,0.08724,87456.0,87409.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1765891981772,0.08724,87456.0,87451.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765891981974,0.0114401,87431.0,87423.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765891982177,0.08559,87432.0,87429.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765891982372,0.08559,87432.0,87395.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1765891982373,0.08559,87432.0,87414.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765891982585,0.0970331,87408.0,87399.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1765891982879,0.0970331,87408.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765891982880,0.08559,87408.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765891983083,0.00017157,87396.0,87368.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765891983280,0.0114471,87378.0,87358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765891983489,0.0970374,87375.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891983784,0.00017167,87377.0,87374.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765891983968,9.356e-05,87376.0,87374.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765891984169,0.011444,87402.0,87390.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1765891984381,0.28084,87411.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765891984677,0.0114428,87410.0,87383.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1765891984979,0.0114428,87410.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765891984980,0.0114455,87390.0,87379.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1765891985285,0.28084,87411.0,87389.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1765891985286,0.00017167,87393.0,87389.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1765891985485,0.00017167,87393.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765891985486,0.00017167,87393.0,87378.0,0.01373582]
["bitfinex-derivatives","BTCF0:USTF0",1765891985675,0.00017167,87393.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891985974,0.0114468,87380.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765891986175,0.0114468,87380.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765891986369,0.08863,87384.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765891986574,0.0114468,87380.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765891986780,0.08863,87384.0,87338.0,0.01374217]
["bitfinex-derivatives","BTCF0:USTF0",1765891986979,0.08863,87360.0,87358.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765891987883,0.08863,87360.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891988082,0.08863,87360.0,87354.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765891988387,0.0114498,87357.0,87347.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765891988574,0.08863,87360.0,87350.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765891988888,0.0114505,87352.0,87343.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765891989180,0.0114495,87359.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891989387,0.0114521,87340.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891989687,0.00017167,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891989883,0.00017167,87348.0,87345.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765891990271,0.0114511,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891990477,0.00017167,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891990681,0.0114511,87347.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891990982,0.0114515,87344.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891991186,0.00017167,87348.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765891991387,0.01162267,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891991587,0.01162267,87348.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765891991588,0.00017167,87348.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765891991887,0.01162267,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891992084,0.00017167,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891992274,0.00017167,87348.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765891993077,0.00017167,87348.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765891993276,0.00017167,87348.0,87280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765891993277,0.0114549,87318.0,87304.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765891993480,0.38973571,87324.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765891993686,0.0114547,87320.0,87305.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765891993876,0.08863,87308.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765891994080,0.08863,87288.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765891994400,0.0114599,87280.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765891994583,0.38973571,87274.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765891994791,0.0001441,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765891995084,0.0001441,87273.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765891995387,0.0114571,87302.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765891995388,1.43152,87334.0,87283.0,0.0572971]
["bitfinex-derivatives","BTCF0:USTF0",1765891995575,1.43152,87334.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765891995777,1.43152,87334.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765891995975,0.38973571,87320.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765891996178,0.40119041,87320.0,87301.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765891996486,0.00017177,87319.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765891996786,0.08863,87300.0,87294.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765891996977,0.08863,87300.0,87245.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1765891996978,0.08863,87300.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765891997179,0.47836571,87300.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765891997388,0.47836571,87300.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765891997684,0.47836571,87300.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765891997891,0.0114578,87296.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765891998488,0.0114583,87292.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765891998685,0.08863,87300.0,87261.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1765891998886,0.00017187,87289.0,87288.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765892000579,0.0114538,87327.0,87291.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765892000779,0.38973571,87340.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765892000985,0.0114534,87329.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765892001188,0.1518,87332.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765892001377,0.1518,87332.0,87294.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765892001378,0.1518,87332.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765892001582,0.0114539,87326.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765892001788,0.0114539,87326.0,87314.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765892001989,0.0114576,87298.0,87283.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765892002177,0.0114576,87298.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765892002178,0.0114581,87294.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765892002489,0.0114585,87291.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765892002696,0.0114589,87288.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765892002885,0.6686,87287.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765892003093,0.00017187,87281.0,87248.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765892003291,0.00017187,87281.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765892003791,0.0114602,87278.0,87248.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765892003985,0.08863,87275.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765892004289,0.08863,87275.0,87248.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765892004483,0.08863,87275.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765892004684,0.08863,87275.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765892004685,0.08863,87275.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765892004994,0.08863,87275.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765892005386,0.0114617,87267.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765892005783,0.08863,87275.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765892006093,0.4202,87266.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765892006399,0.0114622,87263.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765892006581,0.08863,87275.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765892006784,1.43252,87310.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765892006979,0.39312,87306.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765892007284,0.39312,87306.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765892007588,0.70504,87303.0,87297.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765892007794,0.70504,87303.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765892007994,0.0114574,87299.0,87288.0,0.01163057]
["bitfinex-derivatives","BTCF0:USTF0",1765892008181,0.00017187,87305.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765892008381,0.00017187,87308.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765892008794,0.00017187,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765892009399,0.00017187,87308.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892009587,0.38973571,87300.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765892009796,0.08863,87288.0,87285.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765892010094,0.08863,87288.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765892010299,0.0114608,87273.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765892010593,0.08863,87264.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765892010782,0.0114624,87261.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765892010987,0.08863,87264.0,87229.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892011187,0.00017187,87255.0,87247.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765892011391,0.00017187,87255.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765892011597,0.00017187,87255.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765892011781,0.00017187,87255.0,87219.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892011782,0.00017187,87255.0,87244.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765892011987,0.00017187,87255.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765892012485,0.00017187,87255.0,87219.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892012486,0.08863,87240.0,87236.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765892012892,0.00017187,87255.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765892013294,0.00017187,87255.0,87219.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892013295,0.0114633,87254.0,87219.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892013484,0.00017187,87255.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765892013485,0.08495,87240.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765892013681,0.08495,87240.0,87219.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892013996,0.08255,87216.0,87185.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1765892014197,0.38973571,87210.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765892014493,0.38973571,87210.0,87200.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765892014696,0.38973571,87210.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892014893,0.00010351,87209.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892015401,0.00010351,87209.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765892015695,9e-08,87214.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765892015894,1.43304,87242.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765892016398,1.43304,87242.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765892016693,1.43304,87242.0,87206.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1765892016694,0.38973571,87240.0,87206.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1765892016887,0.00017198,87232.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765892017082,0.00017198,87232.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892017602,0.08255,87225.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892017896,0.00017198,87232.0,87229.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765892018498,0.08255,87225.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892018696,0.00017198,87232.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765892018900,8e-08,87232.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765892019101,0.08255,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765892019403,1.4332,87260.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765892019898,0.08255,87240.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765892020102,0.08255,87240.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892020495,0.08255,87240.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765892020802,0.00017198,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765892021401,0.08255,87239.0,87238.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765892021591,0.00017198,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765892021794,0.00017198,87246.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892021999,0.08255,87239.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892022598,0.08255,87216.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765892022794,0.08255,87216.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765892023100,0.08255,87216.0,87160.0,0.3907357]
["bitfinex-derivatives","BTCF0:USTF0",1765892023101,0.08255,87216.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765892023404,0.08255,87216.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765892023606,0.00017198,87221.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765892023801,0.00017198,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765892024197,0.08255,87239.0,87238.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765892024704,0.0114615,87268.0,87223.0,0.0573367]
["bitfinex-derivatives","BTCF0:USTF0",1765892024901,0.75472,87273.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765892025102,0.75472,87273.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765892025410,0.00017198,87266.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892025904,0.0114621,87263.0,87249.0,0.01163588]
["bitfinex-derivatives","BTCF0:USTF0",1765892026105,0.00017198,87266.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765892026403,0.08255,87285.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765892027105,0.2,87300.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765892027304,0.08255,87288.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765892027901,0.08255,87288.0,87285.0,0.01163097]
["bitfinex-derivatives","BTCF0:USTF0",1765892028908,0.08255,87264.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765892029109,0.08255,87264.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765892029405,0.08255,87264.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765892029604,0.08255,87288.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765892029809,0.08255,87288.0,87239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892030011,0.08255,87288.0,87255.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765892030199,0.00017187,87280.0,87255.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765892030511,0.00017187,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892031207,0.00017187,87280.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765892034612,0.2,87300.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765892034813,0.08255,87296.0,87264.0,0.0573096]
["bitfinex-derivatives","BTCF0:USTF0",1765892035004,0.08255,87296.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765892035202,0.08255,87296.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765892035203,0.08255,87296.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765892035411,0.08255,87296.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765892036708,0.20017187,87300.0,87299.0,0.1282174]
["bitfinex-derivatives","BTCF0:USTF0",1765892036907,0.08255,87296.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765892037101,0.08255,87296.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765892037512,0.20017187,87300.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765892038308,0.20017187,87300.0,87299.0,0.2426074]
["bitfinex-derivatives","BTCF0:USTF0",1765892038509,0.15017187,87300.0,87299.0,0.2426074]
["bitfinex-derivatives","BTCF0:USTF0",1765892038815,0.55984,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765892039007,0.85044,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765892039201,0.85044,87327.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765892039411,0.2906,87327.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765892039713,0.08255,87331.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765892040309,0.00017177,87339.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765892040521,0.00017177,87339.0,87338.0,0.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1765892040706,0.00017177,87339.0,87338.0,0.04179852]
["bitfinex-derivatives","BTCF0:USTF0",1765892041509,0.00017177,87339.0,87338.0,0.17515852]
["bitfinex-derivatives","BTCF0:USTF0",1765892041710,0.00017177,87339.0,87338.0,0.04179852]
["bitfinex-derivatives","BTCF0:USTF0",1765892041908,0.00017177,87339.0,87338.0,0.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1765892042109,0.08272177,87339.0,87338.0,0.04179852]
["bitfinex-derivatives","BTCF0:USTF0",1765892042312,0.2906,87327.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765892042508,0.08272177,87339.0,87323.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1765892042509,0.14556,87324.0,87323.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1765892042711,0.14556,87303.0,87298.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892043016,0.08255,87296.0,87278.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892043205,0.08255,87296.0,87271.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892043408,0.08255,87296.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765892043604,0.08255,87296.0,87275.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892043808,0.08272177,87296.0,87280.0,0.02998528]
["bitfinex-derivatives","BTCF0:USTF0",1765892044020,0.08272177,87296.0,87281.0,0.02998528]
["bitfinex-derivatives","BTCF0:USTF0",1765892044316,0.08272177,87296.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765892044516,0.08272177,87296.0,87279.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1765892044712,0.011458,87295.0,87279.0,0.01173994]
["bitfinex-derivatives","BTCF0:USTF0",1765892045017,0.08272177,87296.0,87280.0,0.02999763]
["bitfinex-derivatives","BTCF0:USTF0",1765892045018,0.09417967,87296.0,87280.0,0.02999763]
["bitfinex-derivatives","BTCF0:USTF0",1765892045205,0.09417967,87296.0,87279.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1765892045206,0.09417967,87296.0,87281.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765892045520,0.0114593,87285.0,87279.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1765892045721,0.08272177,87296.0,87279.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1765892045722,0.3013699,87280.0,87279.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1765892046015,0.22833,87262.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765892046223,0.22833,87262.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765892046416,0.28991,87253.0,87246.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765892046606,0.08273,87262.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765892046809,0.08273,87262.0,87239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892046810,9.342e-05,87261.0,87247.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892047003,9.342e-05,87261.0,87247.0,0.01163598]
["bitfinex-derivatives","BTCF0:USTF0",1765892047410,0.28991,87248.0,87247.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892047722,0.08273,87230.0,87208.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892048025,0.0114684,87215.0,87191.0,0.03062397]
["bitfinex-derivatives","BTCF0:USTF0",1765892048316,0.0114684,87215.0,87173.0,0.22457578]
["bitfinex-derivatives","BTCF0:USTF0",1765892048317,0.08273,87192.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765892048915,0.08273,87192.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892049121,0.00012953,87191.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892049422,0.38973571,87190.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892049718,0.00012953,87191.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892049916,0.00012953,87191.0,87186.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765892050218,0.00012953,87191.0,87178.0,0.01376727]
["bitfinex-derivatives","BTCF0:USTF0",1765892050421,0.00012953,87191.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892051114,0.00012953,87191.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765892051315,0.00012953,87191.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892051723,0.01160113,87191.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892052028,0.00012953,87191.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892052220,0.00012953,87191.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765892052408,0.2562,87190.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765892052610,0.00012953,87191.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765892052809,0.00012953,87191.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765892053410,9e-08,87194.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765892053721,9e-08,87194.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892053722,0.0188,87226.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765892053908,0.0188,87226.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892054114,0.0188,87226.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765892054315,0.0114672,87225.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765892054514,0.00017199,87214.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892054918,0.0114702,87202.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892055117,0.63593991,87201.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892055821,0.28991,87197.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892056118,0.28991,87197.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892056119,0.28991,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892056324,0.28996991,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892056716,5.991e-05,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892057808,0.28996991,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892058228,5.991e-05,87179.0,87178.0,0.28212747]
["bitfinex-derivatives","BTCF0:USTF0",1765892059520,5.991e-05,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765892059824,5.991e-05,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892060613,0.28996991,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765892061019,0.28996991,87179.0,87170.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892061020,0.37264,87171.0,87170.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892061328,0.37264,87171.0,87152.0,0.02098897]
["bitfinex-derivatives","BTCF0:USTF0",1765892061329,0.08273,87171.0,87152.0,0.02098897]
["bitfinex-derivatives","BTCF0:USTF0",1765892061514,0.08273,87171.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765892061719,5.991e-05,87179.0,87152.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1765892062016,5.991e-05,87179.0,87168.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765892062218,0.14431,87153.0,87152.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1765892062427,0.14436991,87153.0,87152.0,0.02098897]
["bitfinex-derivatives","BTCF0:USTF0",1765892062619,0.28996991,87153.0,87152.0,0.00951227]
["bitfinex-derivatives","BTCF0:USTF0",1765892063022,0.08273,87108.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892063318,0.28991,87101.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892063519,0.08273,87087.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765892063717,0.08273,87087.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765892063718,0.08273,87087.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892063925,0.08273,87087.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765892064120,0.00014097,87086.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765892064820,0.0114857,87084.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765892065017,0.00014097,87086.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892065018,0.08273,87048.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892065233,0.43977901,87047.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892065920,0.43977901,87047.0,87045.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765892065921,0.00013901,87047.0,87045.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765892066124,0.011484,87097.0,87045.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765892066419,0.08273,87048.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892067027,0.05964,87063.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892067028,0.05964,87063.0,87044.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765892067231,0.00017233,87062.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892067531,0.00017233,87062.0,87054.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765892067723,0.00017233,87062.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892067724,0.00017233,87062.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765892067928,0.08273,87087.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892068629,0.08273,87087.0,87048.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765892068822,0.0114864,87079.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892069023,0.08273,87087.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892069024,0.08273,87050.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892069335,0.00017233,87066.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892069834,0.00017233,87066.0,87062.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892070227,1.43524,87092.0,87062.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892070426,1.43524,87092.0,87049.0,0.40017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892070427,1.43524,87092.0,87068.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765892070831,1.43524,87092.0,87066.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765892071032,0.46906302,87090.0,87052.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765892071232,0.00017233,87078.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892072022,0.08273,87050.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892072222,0.55179302,87050.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892072429,0.08273,87050.0,87036.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765892072835,0.08273,87050.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892072836,0.08273,87025.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892073328,0.08273,87025.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892073525,0.08273,87025.0,87020.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765892073733,0.08273,87025.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892073734,0.00017233,87030.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765892073941,0.00011847,87029.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765892075036,0.191,87089.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892075334,0.191,87089.0,87038.0,0.0574585]
["bitfinex-derivatives","BTCF0:USTF0",1765892075529,0.191,87089.0,87061.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765892075726,0.0114862,87080.0,87019.0,0.0574711]
["bitfinex-derivatives","BTCF0:USTF0",1765892075930,0.08462,87052.0,87041.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892076136,0.00017233,87058.0,87056.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892076533,0.0194,87092.0,87070.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765892076735,0.0194,87092.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765892076952,0.46906302,87080.0,87013.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765892077130,0.0114904,87048.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892077330,0.08462,87052.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892077331,0.0114909,87045.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892077531,0.01149,87051.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892077738,3e-08,87031.0,87028.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765892077935,1.43608,87063.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892078137,1.43608,87063.0,87016.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1765892078330,0.46906302,87060.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765892078530,0.0114895,87055.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765892078737,0.4486,87054.0,87034.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765892078931,0.00017233,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892079139,0.0114917,87038.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892079328,0.0114917,87038.0,87032.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892079526,0.00017233,87050.0,87041.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765892079741,0.00017233,87050.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892080344,0.00017233,87050.0,87037.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765892080639,0.00017233,87050.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892081040,0.44384,87077.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892081230,0.44384,87077.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765892081430,0.08273,87087.0,87075.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765892081632,1.4478425,87108.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765892081835,0.0114832,87103.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892082035,0.0114828,87106.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892082245,0.00017233,87099.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892082436,0.46906302,87091.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892082635,0.46906302,87091.0,87012.0,0.02855605]
["bitfinex-derivatives","BTCF0:USTF0",1765892082636,0.0114869,87075.0,87052.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765892082838,0.08462,87075.0,87020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765892083139,0.08462,87075.0,87048.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765892083345,0.03072,87074.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765892083544,0.03072,87074.0,87027.0,0.0574656]
["bitfinex-derivatives","BTCF0:USTF0",1765892083728,0.03072,87074.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892083729,0.00017233,87059.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892084044,0.00017233,87059.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892084239,0.0114891,87058.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892084436,0.08462,87048.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892084633,0.00017233,87059.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892084942,0.00017233,87059.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892085137,0.08273,87100.0,87082.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765892085340,0.08273,87100.0,87088.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765892085639,0.08273,87100.0,87052.0,0.0574494]
["bitfinex-derivatives","BTCF0:USTF0",1765892085842,0.46906302,87120.0,87057.0,0.0574462]
["bitfinex-derivatives","BTCF0:USTF0",1765892086144,0.00017223,87097.0,87093.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765892086442,0.00017223,87104.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765892086742,0.00017223,87109.0,87091.0,0.01165693]
["bitfinex-derivatives","BTCF0:USTF0",1765892087044,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892087344,0.08462,87102.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892087530,1.90542302,87101.0,87032.0,0.0574621]
["bitfinex-derivatives","BTCF0:USTF0",1765892087731,0.46906302,87080.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892087942,0.46906302,87100.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765892088145,0.0114878,87068.0,87044.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765892088446,0.08462,87075.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765892088447,0.46906302,87070.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765892088646,0.00017223,87065.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892088936,0.00017223,87065.0,87048.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765892089143,0.7522,87064.0,87048.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765892089328,0.00017223,87065.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892089529,0.00017223,87065.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765892089743,0.00017223,87065.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892090037,0.03828,87064.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892090439,0.03789204,87063.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892090633,0.03828,87064.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892090829,0.08462,87048.0,87047.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892091046,0.08462,87048.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892091344,0.0114926,87032.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892091536,0.011494,87021.0,87002.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765892091851,0.08462,86996.0,86942.0,0.08166392]
["bitfinex-derivatives","BTCF0:USTF0",1765892092145,0.08462,86970.0,86960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765892092338,0.00012332,86969.0,86960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765892092538,0.08462,86996.0,86960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765892092739,0.00017248,86973.0,86960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765892092945,0.0961211,86967.0,86960.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1765892093243,0.0961211,86967.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765892093244,0.08462,86940.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765892093450,0.08462,86940.0,86886.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765892093451,0.08462,86940.0,86926.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765892093739,0.08462,86967.0,86927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892093943,0.08462,86940.0,86927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892094136,8.601e-05,86939.0,86938.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1765892094339,8.601e-05,86939.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765892094340,0.0115049,86938.0,86930.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892094638,8.601e-05,86939.0,86926.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765892094834,8.601e-05,86939.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765892095034,1.43684,86986.0,86912.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1765892095035,0.08462,86996.0,86980.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765892095238,0.08462,86996.0,86972.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765892095430,0.00017248,86993.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765892095631,0.46906302,86990.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765892095834,0.00017248,86993.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765892096031,5.162e-05,86992.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765892096241,0.08462,86968.0,86950.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765892096446,5.162e-05,86967.0,86951.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765892096637,5.162e-05,86967.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892096832,0.46906302,87010.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892097038,0.46906302,86990.0,86944.0,0.0575203]
["bitfinex-derivatives","BTCF0:USTF0",1765892097247,0.00017248,86976.0,86932.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1765892097434,0.46906302,86970.0,86942.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765892097636,0.00017248,86965.0,86941.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765892097829,0.00017248,86965.0,86914.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765892097830,0.00017248,86965.0,86924.0,0.0575338]
["bitfinex-derivatives","BTCF0:USTF0",1765892098043,0.00017248,86965.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765892098245,0.00017248,86965.0,86924.0,0.0575337]
["bitfinex-derivatives","BTCF0:USTF0",1765892098442,0.00017248,86965.0,86884.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1765892098443,0.46906302,86950.0,86915.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765892098746,0.46906302,86950.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892098747,0.08462,86940.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765892099142,0.08462,86940.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892099143,0.46906302,86930.0,86906.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765892099340,0.46906302,86930.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892099733,0.48056902,86930.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892100039,0.08462,86913.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892100253,0.0115088,86909.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892100433,0.08462,86884.0,86848.0,0.00740993]
["bitfinex-derivatives","BTCF0:USTF0",1765892100630,0.08462,86884.0,86803.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1765892100631,0.08462,86856.0,86803.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1765892100837,0.08462,86856.0,86781.0,0.08166392]
["bitfinex-derivatives","BTCF0:USTF0",1765892100838,0.46906302,86850.0,86793.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1765892101047,0.46906302,86830.0,86772.0,0.0576348]
["bitfinex-derivatives","BTCF0:USTF0",1765892101233,0.46906302,86820.0,86772.0,0.0576345]
["bitfinex-derivatives","BTCF0:USTF0",1765892101430,8.264e-05,86819.0,86774.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1765892101639,8.264e-05,86819.0,86788.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1765892101845,8.264e-05,86819.0,86801.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765892102051,8.264e-05,86819.0,86785.0,0.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765892102052,0.00017268,86834.0,86833.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765892102343,0.46906302,86860.0,86850.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765892102544,0.46906302,86860.0,86830.0,0.0575963]
["bitfinex-derivatives","BTCF0:USTF0",1765892102545,0.46906302,86870.0,86834.0,0.0575933]
["bitfinex-derivatives","BTCF0:USTF0",1765892102742,0.46906302,86870.0,86827.0,0.0575982]
["bitfinex-derivatives","BTCF0:USTF0",1765892103047,0.08462,86884.0,86853.0,0.0575805]
["bitfinex-derivatives","BTCF0:USTF0",1765892103346,0.00017267,86877.0,86876.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765892103533,0.00017267,86885.0,86873.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765892103739,0.00017267,86885.0,86880.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765892103933,0.00017267,86885.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765892103934,0.08462,86913.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765892104233,0.08462,86913.0,86879.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765892104433,0.08462,86913.0,86893.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765892104739,0.00099999,86950.0,86857.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765892104740,0.08189,86940.0,86912.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765892104944,0.00017256,86933.0,86915.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892105129,0.00017256,86933.0,86916.0,0.01798808]
["bitfinex-derivatives","BTCF0:USTF0",1765892105335,0.00017256,86933.0,86917.0,0.01798801]
["bitfinex-derivatives","BTCF0:USTF0",1765892105547,0.00017256,86933.0,86918.0,0.02949561]
["bitfinex-derivatives","BTCF0:USTF0",1765892105747,0.00017256,86933.0,86926.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765892106041,0.00017256,86933.0,86928.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765892106244,0.08462,86955.0,86943.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892106446,0.46906302,86980.0,86957.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765892106638,0.46906302,86980.0,86963.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765892106840,0.46906302,86980.0,86944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892107040,1.4499372,86997.0,86945.0,0.01797831]
["bitfinex-derivatives","BTCF0:USTF0",1765892107341,0.00017256,86972.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765892107544,0.00017256,86972.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765892107746,0.46906302,87000.0,86963.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1765892107943,0.46906302,87020.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892108150,1.43844,87037.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892108348,1.43844,87037.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765892108646,0.55095302,87040.0,87020.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765892108847,0.00017246,87034.0,87017.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892109045,0.00017246,87034.0,87031.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765892109242,0.00017246,87034.0,87017.0,0.01166696]
["bitfinex-derivatives","BTCF0:USTF0",1765892109438,0.00017246,87034.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892109641,0.55095302,87090.0,87031.0,0.01796306]
["bitfinex-derivatives","BTCF0:USTF0",1765892109842,0.03288632,87089.0,87039.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1765892110148,0.08189,87090.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892110346,0.08189,87090.0,87033.0,0.0689539]
["bitfinex-derivatives","BTCF0:USTF0",1765892110347,0.08189,87072.0,87042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765892110554,0.46906302,87060.0,87042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765892110850,0.00017235,87066.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892111144,0.00017235,87066.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765892111344,0.00017235,87066.0,87048.0,0.01166265]
["bitfinex-derivatives","BTCF0:USTF0",1765892111532,0.00017235,87066.0,87055.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765892111850,0.00017235,87066.0,87048.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892111851,0.00017235,87066.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892112040,0.46906302,87100.0,87069.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765892112235,0.46906302,87100.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765892112431,0.2926,87114.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765892112637,0.46906302,87110.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765892112832,0.46906302,87110.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765892112833,0.03290278,87109.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765892113044,0.48054792,87090.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892113345,0.0933754,87087.0,87076.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892113549,0.08189,87087.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892113735,0.08189,87087.0,87071.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892113936,0.00010411,87088.0,87070.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892114133,0.00010411,87088.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765892114345,0.46906302,87100.0,87071.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765892114545,0.08189,87120.0,87089.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765892114748,0.08189,87120.0,87095.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765892114939,0.46906302,87130.0,87095.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765892115243,0.46906302,87130.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892115432,0.39175626,87120.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892115632,0.10656,87134.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892115846,0.39175626,87120.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892116239,0.39175626,87120.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765892116542,0.39175626,87130.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765892116743,0.39175626,87130.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892117242,0.39175626,87130.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765892117544,0.39175626,87130.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892117545,0.39175626,87130.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765892117845,0.39175626,87140.0,87109.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765892118051,0.0114785,87139.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765892118349,0.39175626,87120.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892118537,0.39175626,87120.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765892118732,0.39175626,87140.0,87116.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765892119050,0.39175626,87140.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765892119245,0.39175626,87150.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765892119545,0.39175626,87150.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892119738,0.39175626,87132.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892120644,0.0114779,87143.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892120949,0.39168333,87132.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892121537,0.39168333,87132.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892122345,0.39168333,87150.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765892122644,0.08189,87145.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892122950,0.39168333,87132.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892123346,0.39168333,87140.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765892123552,0.39168333,87137.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892123843,0.0114791,87134.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892124046,0.39168333,87137.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892124047,0.39168333,87137.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892124354,0.23624,87162.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892124355,0.39168333,87160.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765892124538,0.0114775,87146.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765892124850,0.0933689,87136.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765892125049,0.00099999,87170.0,87080.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1765892125050,0.39168333,87150.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765892125744,0.39168333,87150.0,87138.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765892125945,0.39168333,87150.0,87133.0,0.01165123]
["bitfinex-derivatives","BTCF0:USTF0",1765892126341,0.00017178,87151.0,87138.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765892126549,0.00017178,87151.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765892127646,0.00017178,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765892127850,0.00017178,87151.0,87140.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765892128042,0.00017178,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765892128242,0.00017178,87151.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765892128540,0.00017178,87151.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765892129247,0.00017178,87151.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765892129248,0.39168333,87170.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765892129458,0.39168333,87170.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765892129755,0.39168333,87180.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765892129954,0.39168333,87180.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765892130253,0.39168333,87180.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892130555,0.39168333,87180.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892130750,0.0114732,87179.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892131146,0.08189,87186.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892131344,0.39168333,87180.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892131945,0.08189,87186.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765892132146,0.39168333,87190.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765892132650,0.39168333,87190.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892132851,0.0114744,87170.0,87161.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765892133057,0.08189,87175.0,87161.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765892133459,0.08189,87175.0,87162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892133654,0.39168333,87190.0,87162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892133852,0.39168333,87190.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892134053,0.39168333,87190.0,87162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892134054,0.39168333,87190.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892134258,0.39168333,87190.0,87177.0,0.01793594]
["bitfinex-derivatives","BTCF0:USTF0",1765892134454,0.39168333,87190.0,87178.0,0.01793594]
["bitfinex-derivatives","BTCF0:USTF0",1765892134648,0.39168333,87190.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765892134854,0.0114706,87198.0,87176.0,0.01793581]
["bitfinex-derivatives","BTCF0:USTF0",1765892135055,0.0114709,87196.0,87181.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765892135361,0.03269102,87195.0,87181.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765892135558,0.03269102,87195.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765892135763,0.03269102,87194.0,87178.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765892135968,0.03269102,87193.0,87179.0,0.01793422]
["bitfinex-derivatives","BTCF0:USTF0",1765892136147,0.03269102,87192.0,87180.0,0.01793422]
["bitfinex-derivatives","BTCF0:USTF0",1765892136346,0.03269102,87191.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765892136557,0.03269102,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892136756,0.03269102,87190.0,87189.0,0.02940602]
["bitfinex-derivatives","BTCF0:USTF0",1765892137060,0.03269102,87190.0,87189.0,0.01793422]
["bitfinex-derivatives","BTCF0:USTF0",1765892137265,0.06110506,87198.0,87189.0,0.01793422]
["bitfinex-derivatives","BTCF0:USTF0",1765892137562,0.03269102,87197.0,87190.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892137763,0.03269102,87197.0,87191.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892138065,0.03269102,87197.0,87192.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892138257,0.06092792,87194.0,87193.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892138448,0.09361894,87194.0,87193.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892138653,0.06092792,87194.0,87193.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892138852,0.06092792,87195.0,87194.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765892139057,0.06092792,87195.0,87194.0,0.02940403]
["bitfinex-derivatives","BTCF0:USTF0",1765892139264,0.03285333,87195.0,87194.0,0.02940403]
["bitfinex-derivatives","BTCF0:USTF0",1765892139461,0.10184176,87211.0,87194.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892139462,0.03285333,87201.0,87194.0,0.01793283]
["bitfinex-derivatives","BTCF0:USTF0",1765892139762,0.06098508,87196.0,87195.0,0.01793226]
["bitfinex-derivatives","BTCF0:USTF0",1765892139959,0.06098508,87198.0,87195.0,0.01793226]
["bitfinex-derivatives","BTCF0:USTF0",1765892140157,0.08147341,87213.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765892140352,0.08147341,87214.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892140550,0.08147341,87208.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892140755,0.08147341,87207.0,87189.0,0.01793164]
["bitfinex-derivatives","BTCF0:USTF0",1765892140951,0.0114693,87208.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765892141266,0.08147341,87217.0,87206.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765892141565,0.16336341,87219.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892141865,0.39168333,87210.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892142060,0.08147341,87222.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765892142361,0.011468,87218.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765892142554,0.27415,87205.0,87204.0,0.01793053]
["bitfinex-derivatives","BTCF0:USTF0",1765892142957,0.27415,87205.0,87204.0,0.02940033]
["bitfinex-derivatives","BTCF0:USTF0",1765892143151,0.39168333,87220.0,87204.0,0.02940033]
["bitfinex-derivatives","BTCF0:USTF0",1765892143152,0.70399341,87222.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765892143353,0.70399341,87222.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892143354,0.08147341,87219.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765892143550,0.08147341,87220.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892143754,0.0114676,87221.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765892143755,0.08147341,87221.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765892144061,0.09294111,87221.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765892144250,0.09294111,87221.0,87208.0,0.0179297]
["bitfinex-derivatives","BTCF0:USTF0",1765892144251,0.2856189,87211.0,87210.0,0.0179297]
["bitfinex-derivatives","BTCF0:USTF0",1765892144451,0.27415,87211.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892144659,0.39168333,87220.0,87164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765892144660,0.27415,87203.0,87164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765892144850,0.39168333,87195.0,87164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765892145053,0.39168333,87200.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892145257,0.0114708,87197.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892145458,0.0114713,87194.0,87184.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765892145766,0.00017169,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765892146262,0.13765,87197.0,87196.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765892146463,0.011471,87196.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765892146758,0.00017169,87198.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892146759,0.39168333,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892146963,0.00017169,87198.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892147162,0.13765,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765892147667,0.08198,87186.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892147970,0.08198,87186.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765892148160,0.08198,87186.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892148354,0.0114727,87183.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892148665,0.27415,87181.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892148861,0.0114748,87167.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892149162,0.13765,87163.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765892149368,0.08198,87171.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765892149664,0.08153812,87184.0,87183.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765892149856,0.08198,87186.0,87183.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765892150056,0.08198,87186.0,87181.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765892150257,0.08198,87186.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765892150768,0.08198,87186.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765892151067,0.27415,87176.0,87175.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765892151255,0.08198,87186.0,87126.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1765892151256,0.13765,87155.0,87150.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765892151566,0.13765,87155.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765892151765,0.03062092,87154.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892152067,0.27415,87141.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892152273,0.30477092,87141.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892152564,0.16827092,87141.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892152769,0.30477092,87141.0,87140.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1765892153659,0.27415,87133.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892153860,0.03062092,87133.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892154059,0.30477092,87133.0,87132.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892154460,0.0114794,87132.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765892154663,0.0114794,87132.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765892154664,0.00010062,87131.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765892154965,0.03062092,87130.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765892155165,0.03062092,87130.0,87088.0,1.52860797]
["bitfinex-derivatives","BTCF0:USTF0",1765892155166,0.27415,87122.0,87088.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1765892155367,0.00010062,87131.0,87088.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1765892155368,0.00017214,87114.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892155565,0.03062092,87113.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892155761,0.03062092,87112.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892155962,0.03062092,87111.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892156168,0.03062092,87110.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892156860,0.03062092,87110.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765892157067,0.03062092,87109.0,87108.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765892158063,0.03062092,87109.0,87096.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892158266,0.27415,87097.0,87096.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892158469,0.30477092,87097.0,87096.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892158865,0.2856352,87087.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892159065,0.38675092,87087.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892159276,0.03062092,87086.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892159490,0.011486,87082.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765892159674,0.39168333,87070.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892159873,0.03062092,87069.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892160178,0.03070169,87068.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892160372,0.0114891,87059.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892160676,0.39168333,87065.0,87029.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892160677,0.08198,87054.0,87033.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765892160860,0.03062092,87053.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892161060,0.20368353,87095.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765892161061,0.06098196,87086.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765892161276,0.06098196,87112.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765892161478,0.39168333,87130.0,87101.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765892161479,0.06098196,87118.0,87101.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765892161771,0.0114805,87123.0,87078.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765892161772,0.06098196,87119.0,87090.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1765892161963,0.39168333,87120.0,87090.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1765892162271,0.39168333,87120.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765892162272,0.0114816,87115.0,87063.0,0.0574418]
["bitfinex-derivatives","BTCF0:USTF0",1765892162477,0.0114846,87092.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765892162781,0.00014633,87091.0,87090.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765892163077,0.08164995,87127.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892163078,0.39168333,87120.0,87074.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1765892163264,0.47366333,87100.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892163863,0.47366333,87100.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765892164276,0.00017224,87106.0,87105.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765892164575,0.39168333,87130.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765892164772,0.4552,87129.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765892164972,0.0114789,87136.0,87050.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765892164973,0.08284,87100.0,87092.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765892165175,0.08284,87100.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765892165377,0.06098196,87133.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765892165571,0.39168333,87110.0,87098.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892166083,0.08284,87100.0,87098.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892166574,0.0114838,87098.0,87052.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765892166765,0.39168333,87090.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765892166967,0.08284,87100.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765892167276,0.08284,87100.0,87090.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765892167576,0.00017224,87104.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765892167779,0.39168333,87130.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765892167976,0.0114808,87121.0,87095.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892168164,0.39168333,87110.0,87095.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892168366,0.0934603,87125.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765892168367,0.00017224,87111.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765892168875,0.00017224,87111.0,87095.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892169074,0.08284,87100.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765892169278,0.011485,87089.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765892169481,0.40316823,87090.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765892169685,0.47452333,87100.0,87044.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1765892169866,0.72176,87099.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892170072,0.0114839,87097.0,87082.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765892170272,0.00017224,87098.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765892170481,0.7536,87129.0,87096.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765892170985,0.0114804,87124.0,87108.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765892171179,0.39168333,87118.0,87097.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765892171375,0.39168333,87118.0,87066.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1765892171581,0.0114816,87115.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765892171877,0.00017224,87116.0,87103.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765892172083,0.00017224,87116.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765892172385,0.00017224,87116.0,87113.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765892173183,0.00017224,87116.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892173381,0.00017224,87116.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892173574,0.00017224,87116.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765892173884,0.39168333,87110.0,87067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765892174071,0.08284,87096.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892174384,0.08284,87096.0,87059.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765892174581,0.08284,87096.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765892174782,0.39168333,87100.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765892175078,0.06098196,87137.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765892175386,0.39168333,87140.0,87098.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765892175573,0.39168333,87140.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765892175880,0.39168333,87140.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765892176088,0.02735717,87139.0,87096.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765892176283,0.02735717,87138.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765892176482,0.00017214,87146.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765892176677,0.00017214,87146.0,87099.0,0.0574185]
["bitfinex-derivatives","BTCF0:USTF0",1765892176678,0.02713155,87145.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892176873,0.02713155,87144.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892177078,0.00017214,87149.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765892177278,0.02712979,87148.0,87144.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765892177485,0.00017214,87149.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892177675,0.02715966,87148.0,87131.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892177875,0.00017214,87149.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765892178190,0.0114728,87182.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765892178481,0.0114766,87153.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765892178672,0.0114768,87151.0,87113.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765892178876,0.02718201,87150.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765892179178,0.02718201,87149.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892179381,0.02718201,87148.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892179681,0.02718201,87147.0,87134.0,0.01165114]
["bitfinex-derivatives","BTCF0:USTF0",1765892179980,0.02718201,87146.0,87138.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765892180185,0.02718201,87145.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892180378,0.02718201,87144.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892180680,0.02718201,87143.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892180881,0.02718201,87142.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892181187,0.02718201,87141.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765892181382,0.02718201,87140.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892181587,0.02718201,87139.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892181887,0.02718201,87138.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892182088,0.02718201,87137.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892182277,0.02718201,87136.0,87134.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892182472,0.02718201,87135.0,87122.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765892182678,0.02718201,87134.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765892182879,0.12528,87156.0,87140.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765892183092,1.51724995,87166.0,87120.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765892183093,0.027228,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765892183286,0.0114728,87182.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765892183478,0.02739235,87181.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765892183683,0.08284,87168.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765892183873,0.02722021,87167.0,87153.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765892184079,0.0114758,87159.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892184379,0.08284,87168.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765892184380,0.0114777,87145.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765892184587,0.02739235,87144.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892184784,0.02722021,87143.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185085,0.0114786,87138.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185285,0.02722021,87137.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185474,0.00017214,87144.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185475,0.02722021,87136.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185680,0.02722021,87135.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185878,0.00017214,87144.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892185879,0.02722021,87134.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892186084,0.02722021,87133.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892186286,0.02722021,87132.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765892186485,0.00017214,87144.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892186681,0.02720762,87143.0,87131.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765892186997,0.02720762,87142.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765892187291,0.02720762,87141.0,87134.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892187596,0.02720762,87140.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765892187793,0.02720762,87139.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765892187992,0.02720762,87138.0,87127.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892188296,0.02720762,87138.0,87083.0,0.13906677]
["bitfinex-derivatives","BTCF0:USTF0",1765892188297,0.02720762,87137.0,87080.0,1.43552]
["bitfinex-derivatives","BTCF0:USTF0",1765892188481,0.0114811,87119.0,87078.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765892188681,0.0114838,87099.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765892188888,0.02720762,87098.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765892189093,0.02720762,87098.0,87055.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765892189094,0.08284,87096.0,87055.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765892189279,0.00017225,87084.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765892189483,0.00017225,87084.0,87059.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765892189684,0.00017225,87084.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765892189879,8.409e-05,87083.0,87055.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765892190080,0.02719465,87082.0,87055.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765892190285,8.409e-05,87083.0,87055.0,0.0300095]
["bitfinex-derivatives","BTCF0:USTF0",1765892190492,0.02719029,87082.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892190687,8.409e-05,87083.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892190891,0.02719465,87082.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892191091,8.409e-05,87083.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765892191391,0.75216,87109.0,87094.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765892191597,0.02719601,87108.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765892191795,0.02719601,87107.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765892191991,0.02719601,87107.0,87072.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765892191992,0.02719601,87106.0,87105.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765892192197,0.00017225,87114.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892192497,0.02720181,87113.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892192696,0.02720181,87112.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892192992,0.02720181,87111.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892193199,0.00017225,87114.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765892193595,0.02757513,87114.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892193783,0.47020116,87110.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892193984,0.011483,87105.0,87097.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892194191,0.0114836,87100.0,87097.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892194386,0.0114838,87098.0,87097.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892194591,0.43888668,87098.0,87097.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892194987,0.02740288,87098.0,87097.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892195192,0.43888668,87098.0,87071.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765892195383,0.0114844,87094.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765892195589,0.0114851,87089.0,87032.0,0.0908024]
["bitfinex-derivatives","BTCF0:USTF0",1765892195785,0.011488,87067.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892195991,0.02740288,87066.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892196201,0.00017225,87062.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765892196400,0.06132212,87080.0,87057.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765892196601,0.00017225,87070.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892196795,0.02736854,87069.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892197010,0.00017225,87070.0,87066.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765892197191,0.06132212,87091.0,87057.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765892197391,0.06132212,87091.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892197392,0.0114852,87088.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892197598,0.0114866,87077.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892197794,0.02736369,87076.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765892198001,0.02736369,87075.0,87072.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765892198190,0.02736369,87074.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765892198389,0.00017225,87082.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765892198702,0.02735179,87081.0,87065.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892198997,0.00017225,87082.0,87041.0,0.01159004]
["bitfinex-derivatives","BTCF0:USTF0",1765892198998,0.56634116,87075.0,87049.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892199203,0.14610911,87074.0,87041.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892199402,0.0114925,87033.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892199592,0.02731585,87032.0,86990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892199793,0.08319585,87031.0,86990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892200098,0.00017237,87019.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765892200298,0.00017237,87019.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765892200602,1.53214,87048.0,87031.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765892200603,0.09614,87048.0,87031.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765892200803,0.7634896,87054.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765892201103,0.02727612,87053.0,87008.0,0.0574785]
["bitfinex-derivatives","BTCF0:USTF0",1765892201289,0.06132212,87074.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892201490,0.2557722,87048.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892201695,0.00017237,87039.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765892201900,0.2557722,87060.0,87046.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765892202105,0.2557722,87060.0,87029.0,0.01166517]
["bitfinex-derivatives","BTCF0:USTF0",1765892202106,0.0272581,87059.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892202292,0.2557722,87060.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765892202491,0.0114894,87056.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765892202888,0.2557722,87060.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765892203093,0.77916205,87059.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765892203289,0.0114901,87051.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765892203600,0.0114908,87045.0,87001.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892203899,0.2557722,87040.0,87039.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892204103,0.2557722,87060.0,87049.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892204403,0.2557722,87060.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765892204599,0.2557722,87060.0,87026.0,0.0574665]
["bitfinex-derivatives","BTCF0:USTF0",1765892204794,0.2557722,87060.0,87043.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765892205002,0.2557722,87050.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892205196,0.2557722,87050.0,87024.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765892205395,0.011489,87059.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765892205602,0.0114924,87034.0,87000.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892205797,0.00017237,87026.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892206013,0.0114943,87019.0,86989.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1765892206300,0.08829,87024.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892206600,0.08829,87024.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892206601,0.0114966,87002.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892206808,0.0114959,87007.0,86990.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765892206996,0.0114959,87007.0,86980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892207202,0.65736,87015.0,86980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892207406,0.00017237,87017.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892207601,0.00017237,87017.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765892207905,0.51608,87046.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892208106,0.75344,87059.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892208303,0.75344,87059.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765892208505,0.09614,87075.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765892208805,0.00017237,87070.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892209008,0.00017237,87070.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765892212401,0.47081216,87040.0,87000.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892212713,0.47081216,87040.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892212714,0.011494,87021.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765892212897,0.0114948,87015.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892213103,0.0114942,87020.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892213503,0.0114935,87025.0,87012.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765892214007,0.6458,87026.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892214310,0.75256,87028.0,87020.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765892214508,0.0114944,87018.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892214710,0.00017238,87029.0,87020.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765892214906,0.75256,87028.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892215212,0.75256,87028.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892215409,0.02725079,87027.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892215599,0.00017238,87029.0,87026.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765892215915,0.00017238,87029.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892216304,0.02725919,87028.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892216606,0.02725919,87027.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892216814,0.0114939,87022.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892217013,0.00017238,87029.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892217209,0.19013856,87028.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892217506,0.00017238,87029.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892217507,0.02725856,87027.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892217712,0.00017238,87029.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765892217713,0.1816,87026.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765892217907,0.1816,87026.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892217908,0.0272819,87026.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892218108,0.7518,87028.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892218109,0.0272819,87025.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892218301,0.02730094,87024.0,87020.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765892218504,0.02730094,87023.0,87020.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765892218710,0.00017238,87029.0,87023.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892218905,0.02730447,87028.0,87027.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765892219116,0.02730447,87028.0,87024.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892219415,0.02730447,87027.0,87024.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892219614,0.623,87044.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892219811,0.623,87044.0,87009.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892219812,0.02730788,87043.0,87009.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892220009,1.437,87056.0,87009.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892220010,0.02730788,87042.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892220212,0.08132,87062.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765892220411,0.0114913,87042.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765892220607,0.02731026,87041.0,87027.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892220810,0.00017238,87044.0,87043.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765892221006,0.00017238,87044.0,87027.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892221007,0.06132212,87081.0,87032.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892221207,0.0114849,87090.0,86999.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765892221208,0.09614,87055.0,86999.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765892221419,0.05350991,87054.0,87031.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765892221611,0.02730991,87053.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892221913,0.0114937,87023.0,87022.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892222121,0.0114935,87025.0,87022.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892222410,0.02730991,87024.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892222618,0.0114962,87005.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892222807,0.02730991,87004.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892223009,0.02730991,87003.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892223314,0.02730991,87003.0,86972.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1765892223315,0.02730991,87002.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892223511,0.02730991,87001.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892223718,0.02730991,87000.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892223907,0.02730991,86999.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892224105,0.02730991,87005.0,86989.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1765892224309,0.02730991,87005.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892224611,0.02730991,87005.0,87004.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765892225012,0.47081216,87030.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892225220,0.0114968,87000.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892225519,1.20049216,87010.0,86993.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892225705,0.72968,87010.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892225905,0.00017238,87008.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765892226101,0.00017238,87008.0,87006.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892226312,0.00017238,87008.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892226313,0.06132212,87037.0,87009.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765892226520,0.14257847,87075.0,87017.0,0.0574725]
["bitfinex-derivatives","BTCF0:USTF0",1765892226521,0.06132212,87054.0,87017.0,0.0574725]
["bitfinex-derivatives","BTCF0:USTF0",1765892226818,0.06132212,87082.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765892227028,0.2514,87098.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892227029,0.0114868,87076.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892227314,0.00017225,87066.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765892227502,0.00017225,87066.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892227703,0.00017225,87066.0,87062.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765892227914,0.00017225,87066.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892228111,0.00017225,87066.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765892228312,0.06132212,87086.0,87079.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765892228503,0.0114863,87079.0,87035.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765892228707,0.0114885,87063.0,87029.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765892228909,0.0114882,87065.0,87029.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765892229115,0.0114882,87065.0,87025.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765892229313,0.06132212,87071.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892229314,0.00017225,87054.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892229615,0.00017225,87054.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892229816,0.00017225,87054.0,87036.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892230116,0.00017225,87054.0,87043.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892230308,0.0114898,87053.0,87036.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892230507,0.00017225,87054.0,87036.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1765892230705,0.0114942,87020.0,86981.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765892231010,0.07281472,87032.0,86981.0,0.7802559]
["bitfinex-derivatives","BTCF0:USTF0",1765892231217,0.00568,87035.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765892231218,0.0114936,87025.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765892231415,0.0114943,87019.0,86999.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765892231618,0.00017235,87018.0,87000.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892231914,0.00017235,87018.0,87004.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765892232417,0.0114945,87017.0,87000.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892232713,0.00017235,87018.0,87000.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892232918,0.00017235,87018.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765892233517,0.00568,87035.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892233716,0.0114923,87034.0,87000.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765892233912,0.00568,87035.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892234106,0.00568,87035.0,87015.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892234419,0.0114937,87023.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892234714,0.0114939,87022.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892234915,0.0114944,87019.0,86979.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1765892235109,0.0114965,87003.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892235311,0.06132212,87011.0,86979.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1765892235509,0.06132212,87011.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892235713,0.06132212,87014.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892235922,0.0114966,87002.0,86979.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1765892236104,0.00017235,87008.0,86995.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765892236310,0.0114961,87005.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892236616,0.00017235,87008.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892236821,0.01166805,87008.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892237022,0.01166805,87008.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892237023,0.02693474,87007.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892237314,0.00017235,87008.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892237515,0.02711409,87008.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892237717,0.0114967,87000.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892237912,0.02694174,86999.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892238117,0.02694174,86998.0,86991.0,0.01167025]
["bitfinex-derivatives","BTCF0:USTF0",1765892238421,0.02694174,86997.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892238611,0.02694174,86996.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892238918,0.02694174,86995.0,86991.0,0.01167015]
["bitfinex-derivatives","BTCF0:USTF0",1765892239109,0.02694174,86994.0,86991.0,0.01167015]
["bitfinex-derivatives","BTCF0:USTF0",1765892239311,0.00017235,87008.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892239514,0.02694253,87007.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892239715,0.0114973,86996.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892239919,0.02694253,86995.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892240206,0.02694253,86994.0,86992.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765892240411,0.02694253,86993.0,86992.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765892240613,0.00017235,87008.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892240614,0.02695334,87004.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892240910,0.02695334,87003.0,86991.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892241112,0.02695334,87002.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892241316,0.02695334,87001.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892241513,0.02695334,87000.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892241710,0.00017235,87008.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892242114,0.02714443,87008.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892242524,0.06132212,87030.0,87026.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765892242718,0.06132212,87048.0,87012.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1765892243017,0.1880087,87062.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892243018,0.06132212,87054.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892243224,0.06132212,87055.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765892243422,0.06132212,87058.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765892243620,0.1880086,87062.0,87043.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892243621,0.00017235,87061.0,87043.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892244008,0.39261433,87053.0,87043.0,0.01166335]
["bitfinex-derivatives","BTCF0:USTF0",1765892244218,0.0114899,87052.0,87043.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892244524,0.0114943,87019.0,86992.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1765892244718,0.39261433,87020.0,86988.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765892244910,0.39261433,87020.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765892244911,0.0114958,87008.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892245216,0.39261433,87020.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892245217,0.15176,87013.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892245418,0.39261433,87000.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892245620,0.011498,86991.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892245822,0.0114984,86988.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892246025,0.0114988,86985.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892246624,0.0114986,86986.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892247021,0.27604,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892247323,0.0114994,86980.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892247510,0.0114994,86980.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892247716,0.0114993,86981.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892248317,0.0114985,86987.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892248517,0.00017245,86988.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892248518,0.0114993,86981.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892248712,0.00011329,86986.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892248919,0.0114992,86982.0,86978.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892249215,0.00011329,86986.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765892249538,0.00011329,86986.0,86974.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892249728,0.0114992,86982.0,86974.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892250224,0.0115,86976.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765892250523,0.00011329,86986.0,86949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892250726,0.00011329,86986.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892251117,0.00011329,86986.0,86952.0,0.1345956]
["bitfinex-derivatives","BTCF0:USTF0",1765892251118,0.01161189,86986.0,86976.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765892251323,0.39272762,86986.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892251624,0.39272762,86986.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892251625,0.0114987,86985.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892251818,0.0114995,86979.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892252012,0.0115002,86974.0,86972.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892252216,0.43936,86979.0,86964.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765892252415,0.39261433,86970.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892252623,0.00013236,86969.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892252829,0.00013236,86969.0,86968.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765892253019,0.00013236,86969.0,86964.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765892253219,0.00013236,86969.0,86967.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765892253419,0.00013236,86969.0,86963.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765892253613,0.00013236,86969.0,86958.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892253614,0.00013236,86969.0,86967.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765892254118,0.00017245,86975.0,86974.0,0.3251602]
["bitfinex-derivatives","BTCF0:USTF0",1765892254314,0.00017245,86975.0,86974.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765892254527,0.17470529,86984.0,86958.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892254723,0.17828,87000.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765892254923,0.02659941,86999.0,86966.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765892255118,0.17470529,86980.0,86979.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1765892255316,0.06132212,87014.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765892255317,0.39277894,87010.0,86988.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1765892255522,0.02659676,87009.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765892255723,0.0114961,87005.0,86990.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892255931,0.32576,86991.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892256125,0.39277894,86984.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765892256332,0.36704,86993.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765892256626,0.0114982,86989.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892256824,0.0114982,86989.0,86971.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765892257020,0.00017245,86989.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892257217,0.32576,86972.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892257729,0.5994,86987.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892258030,0.0114987,86985.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892258228,0.02660388,86984.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892258415,0.0114991,86983.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892258729,0.011499,86984.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892258929,0.00017245,86989.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765892259126,0.02662586,86988.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892259327,0.71185245,86989.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892259328,0.02662586,86987.0,86974.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765892259519,0.02662586,86986.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765892259721,0.00017245,86989.0,86986.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765892259917,0.39277894,87000.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892260123,0.02664633,86999.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892260326,0.02664633,86998.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892260530,0.02664633,86997.0,86986.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765892260731,0.02664633,86996.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892260928,0.02664633,86995.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892261229,0.02664633,86994.0,86993.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892261431,0.00017245,87001.0,86993.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892261432,0.00017245,87001.0,87000.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1765892261732,0.10184176,87035.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892261733,0.011493,87029.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892261930,0.02667993,87028.0,87027.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765892262126,0.39286872,87040.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765892262325,0.02668334,87039.0,87036.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765892262524,0.02668334,87038.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892262720,0.02668334,87037.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892262928,0.02668334,87036.0,87035.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765892263131,0.02668334,87036.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892263330,0.02668334,87035.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765892263535,0.02667096,87035.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765892263735,0.02667096,87035.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892263937,0.0114912,87042.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892264232,0.0114917,87038.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892264546,0.06322,87032.0,86987.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765892264737,0.0114971,86998.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765892264937,0.0114975,86995.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892265234,0.39286872,87003.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765892265235,0.0114965,87002.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765892265536,0.0115001,86975.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892265730,0.0114995,86979.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892265926,0.0115001,86975.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892266225,9.8e-05,86974.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892266635,9.8e-05,86974.0,86972.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765892269028,0.00017245,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765892270038,0.00023294,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765892271442,0.10384,87016.0,86990.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765892271740,0.02667117,87015.0,86980.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1765892272051,0.10384,87016.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765892272236,0.10384,87016.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765892272237,0.39286872,87030.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892272425,0.02667945,87029.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892272624,0.02667945,87028.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892272836,0.02667945,87027.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892273033,0.02667945,87026.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892273334,0.02667945,87025.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892273531,0.39286872,87030.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892273532,0.02667945,87024.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892273727,0.39286872,87030.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892274031,0.0114945,87017.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892274232,0.0114958,87008.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765892274440,0.02671501,87007.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765892274639,0.02671509,87006.0,87000.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892274841,0.39286872,87010.0,87000.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892275044,0.02671553,87009.0,87000.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892275238,0.02671553,87008.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892275540,0.00017245,87013.0,86996.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892275541,0.011497,86998.0,86996.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892275736,0.02671553,86997.0,86952.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765892275940,0.02671553,86996.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765892276130,0.0114955,87010.0,86999.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765892276335,0.02671804,87009.0,87001.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765892276541,0.23304,87013.0,86988.0,0.0826382]
["bitfinex-derivatives","BTCF0:USTF0",1765892276735,0.02672037,87012.0,87000.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892276934,0.02672037,87011.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892277233,0.02672037,87010.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892277430,0.23304,87013.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892277633,0.02672627,87012.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892277836,0.02672627,87011.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892278041,0.41959499,87010.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892278344,0.02672627,87009.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765892278535,0.23304,87013.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765892278739,0.0267294,87012.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765892278935,0.02672899,87011.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892279135,0.02672899,87010.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892279337,0.23304,87013.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892279561,0.02673016,87012.0,87002.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765892279844,0.16278,86993.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892280035,0.32576,86993.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892280435,0.35248655,86993.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892280644,0.49269422,87010.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892280943,0.32576,86993.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892281135,0.35248769,86993.0,86992.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892281331,0.0114987,86985.0,86974.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765892281532,0.0114958,87008.0,86963.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892281533,0.39286872,86990.0,86963.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892281735,0.0114998,86977.0,86952.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765892281941,0.0114976,86994.0,86950.0,0.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1765892282150,0.0114966,87001.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765892282331,0.02673717,87000.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892282540,0.0114947,87016.0,86966.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765892282541,0.00017245,87005.0,87004.0,0.3351362]
["bitfinex-derivatives","BTCF0:USTF0",1765892282842,1.43768,87022.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892283140,0.39286872,87030.0,86963.0,0.08163767]
["bitfinex-derivatives","BTCF0:USTF0",1765892283141,0.0114941,87020.0,86963.0,0.08163767]
["bitfinex-derivatives","BTCF0:USTF0",1765892283337,0.0114959,87007.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892283538,0.02662322,87006.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765892283738,0.0114957,87008.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892283739,0.02662322,87005.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765892283932,0.00017245,87000.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765892284137,0.00017245,87000.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892285047,0.06132212,87035.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892285240,0.0114935,87025.0,87011.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892285439,0.02662461,87024.0,87011.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892285635,0.0114968,87000.0,86956.0,0.08163767]
["bitfinex-derivatives","BTCF0:USTF0",1765892285841,0.0114968,87000.0,86951.0,0.2117728]
["bitfinex-derivatives","BTCF0:USTF0",1765892285842,0.02662461,86999.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765892286150,0.00017245,86993.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765892286345,0.00017245,86993.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892286346,0.02662461,86992.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892286545,0.00017245,86993.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892286546,0.39286872,86985.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892286850,0.02680115,86984.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892287057,0.02680115,86983.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892287346,0.02680115,86982.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892287549,0.02680115,86981.0,86976.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765892287743,0.17463609,86985.0,86979.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765892287941,0.17463609,86985.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892287942,0.00017245,86993.0,86983.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1765892288138,0.011492,87036.0,86982.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892288139,0.06132212,87018.0,86982.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892288341,0.17463609,87000.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765892288552,0.02680175,86999.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765892288843,0.17463609,87004.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765892289043,0.004,86993.0,86982.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892289246,0.17463609,87010.0,86982.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892289455,0.17463609,86992.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892289837,0.29571,86980.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892291344,0.17463609,86992.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892291534,0.0114984,86988.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1765892291940,0.18063609,86992.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765892292135,0.18063609,86992.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1765892292334,0.006,86980.0,86979.0,0.01267195]
["bitfinex-derivatives","BTCF0:USTF0",1765892292750,0.17463609,86990.0,86981.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892293046,0.17463609,86990.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892293253,0.17463609,86990.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892293543,0.0174978,86992.0,86991.0,0.3009779]
["bitfinex-derivatives","BTCF0:USTF0",1765892293544,0.006,86992.0,86991.0,0.3009779]
["bitfinex-derivatives","BTCF0:USTF0",1765892293746,0.00017245,87005.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892293747,0.00017245,87005.0,87004.0,0.3009762]
["bitfinex-derivatives","BTCF0:USTF0",1765892293942,0.14257847,87047.0,86988.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892293943,0.06132212,87039.0,87007.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1765892294146,0.09314035,87048.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765892294147,0.011493,87029.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765892294450,0.17463609,87021.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892294745,0.08164995,87045.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765892294746,0.17463609,87030.0,87001.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765892294944,0.17463609,87020.0,87002.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1765892295146,0.17463609,87012.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765892295340,0.00017245,87024.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765892295341,0.17463609,87018.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765892295534,0.004,87021.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892295741,0.17463609,87020.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892296041,0.004,87021.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892296348,0.00017245,87024.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765892296539,0.003,87018.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765892296942,0.003,87018.0,87007.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1765892296943,0.003,87018.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765892297147,0.003,87018.0,87012.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765892297350,0.003,87018.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765892298051,0.00017245,87024.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765892298052,0.001,87021.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765892298247,0.001,87021.0,87020.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1765892298654,0.00017245,87024.0,87021.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765892298949,0.06132212,87053.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892299157,0.17463609,87050.0,87038.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892299450,0.17463609,87050.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892299451,0.0114904,87049.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765892299750,0.25575205,87040.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765892299948,0.00017235,87042.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892300342,0.25575205,87040.0,87024.0,0.01166585]
["bitfinex-derivatives","BTCF0:USTF0",1765892300550,0.00017235,87042.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892300753,0.00017235,87042.0,87041.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1765892301256,1.51944995,87072.0,87036.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765892301257,0.011488,87066.0,87036.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765892301554,0.005,87049.0,87024.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892301749,0.25575205,87034.0,87021.0,1.5114939]
["bitfinex-derivatives","BTCF0:USTF0",1765892301944,0.0114931,87028.0,87021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892302244,0.0114931,87028.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765892302245,0.0114934,87025.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765892302451,0.29571,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765892302956,0.29571,87019.0,86993.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1765892302957,0.42663079,87019.0,86970.0,0.25575205]
["bitfinex-derivatives","BTCF0:USTF0",1765892303149,0.0114969,86999.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765892303349,0.25575205,87000.0,86966.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892303350,0.25575205,87000.0,86974.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765892303548,0.03812435,86999.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765892303745,0.02662745,86998.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765892303946,0.00017235,87001.0,86987.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765892304157,0.02663086,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892304355,0.00017235,87001.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892304549,0.28238006,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892304746,0.25575205,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892304947,0.00017235,87001.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892305248,0.28238283,87000.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765892305449,0.28238283,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892305450,0.25575205,87000.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765892305852,0.25575205,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892306152,0.25575205,87000.0,86990.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765892306454,0.00417235,87001.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892306651,0.00417235,87001.0,86987.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765892306846,0.02662036,87000.0,86987.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892307047,0.00417235,87001.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892307256,0.02662398,87000.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892307454,0.004,87000.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765892308260,0.004,87000.0,86997.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765892309143,0.005,87000.0,86997.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765892309542,0.005,87000.0,86999.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1765892309742,1.51908995,87037.0,87000.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892309743,0.25575205,87010.0,87000.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892309950,0.25575205,87020.0,87000.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892310156,0.02662046,87019.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892310348,0.25575205,87020.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892310547,0.02662253,87019.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892310747,0.25575205,87020.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892310954,0.29571,87005.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1765892311156,0.29571,86988.0,86979.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765892311355,0.29571,86988.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892311664,0.08165,86982.0,86940.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892311854,0.0115001,86975.0,86940.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1765892312053,0.08165,86982.0,86961.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765892312054,0.00017246,86966.0,86961.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765892312255,0.00017246,86966.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892312457,0.00017246,86966.0,86955.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765892312654,0.0115031,86952.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892312848,0.0266858,86965.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892312849,0.29571,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892313053,0.15139,86939.0,86929.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892313363,0.29571,86939.0,86918.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1765892313654,0.29571,86939.0,86919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892314052,0.29571,86939.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892314360,0.29571,86939.0,86934.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1765892314565,0.29571,86939.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892314857,0.29571,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765892315261,0.00017246,86947.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765892315459,0.2979059,86931.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765892315663,0.0115087,86910.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892315956,0.08745,86922.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892315957,0.08745,86922.0,86903.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892316163,0.25575205,86910.0,86898.0,0.01381166]
["bitfinex-derivatives","BTCF0:USTF0",1765892316360,0.25575205,86910.0,86902.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892316551,0.00017256,86915.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892316757,0.00012375,86914.0,86912.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1765892316954,0.00017256,86915.0,86913.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892317154,0.00017256,86915.0,86912.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1765892317155,0.25575205,86940.0,86912.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765892317365,0.25575205,86930.0,86929.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892317562,0.20224,86957.0,86909.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765892317563,0.25575205,86939.0,86924.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765892317766,0.25575205,86939.0,86927.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765892317961,0.25575205,86939.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892318166,8.217e-05,86938.0,86937.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765892318366,8.217e-05,86938.0,86937.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892318573,0.00017256,86942.0,86938.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765892318764,0.00017256,86942.0,86941.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892318954,0.25575205,86960.0,86940.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892319155,0.0114978,86992.0,86940.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892319358,0.06341,86961.0,86941.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765892319560,0.06341,86961.0,86945.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765892319866,0.25575205,86955.0,86943.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892320066,0.25575205,86955.0,86946.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765892320362,0.2864,86947.0,86940.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892320569,0.2864,86941.0,86940.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892321564,0.2864,86941.0,86880.0,0.25675204]
["bitfinex-derivatives","BTCF0:USTF0",1765892321565,0.0115063,86928.0,86911.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765892321865,0.25575205,86921.0,86905.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765892322077,0.08614,86920.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892322369,0.25575205,86910.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892322669,0.25575205,86910.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765892322969,0.00017256,86918.0,86908.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765892323168,0.00017256,86918.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892323360,0.25575205,86910.0,86902.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892323566,0.25575205,86912.0,86902.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892323760,0.00017256,86918.0,86911.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765892323962,0.00017256,86918.0,86914.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1765892324157,0.00017256,86918.0,86901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765892324468,0.00017256,86918.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765892324768,0.00017256,86918.0,86902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892324958,0.25575205,86912.0,86902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892325162,0.14798,86903.0,86902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892325563,0.14798,86903.0,86902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765892325762,0.14798,86903.0,86902.0,0.0155097]
["bitfinex-derivatives","BTCF0:USTF0",1765892326163,0.00017256,86918.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892326367,0.00017256,86918.0,86915.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1765892326875,0.00017256,86918.0,86911.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765892327065,0.00017256,86918.0,86914.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1765892327370,0.001,86903.0,86902.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892327568,0.00017256,86918.0,86917.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765892327965,0.00017256,86918.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765892328164,0.00017256,86918.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765892328372,0.00017256,86918.0,86900.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1765892328575,0.00017256,86918.0,86915.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765892328968,0.00117256,86918.0,86917.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765892329268,0.0115028,86954.0,86917.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892329464,0.25575205,86950.0,86939.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765892329774,0.25575205,86950.0,86942.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765892329968,0.25575205,86950.0,86939.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765892330158,0.25575205,86950.0,86925.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892330360,0.00017256,86946.0,86939.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765892330870,0.00017256,86946.0,86945.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892331377,0.00017256,86946.0,86944.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765892331770,0.06132212,86985.0,86945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765892331968,0.14798,86980.0,86979.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765892332272,0.25626639,87000.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892332473,0.0114961,87006.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892332667,0.25626639,87000.0,86967.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765892332872,0.0001135,86992.0,86990.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765892333268,0.0001135,86992.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892333774,0.0001135,86992.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892334167,0.25626639,86990.0,86989.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892334474,0.0021135,86992.0,86985.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765892334677,0.0021135,86992.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892334678,0.2864,86976.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892334873,0.2864,86976.0,86945.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765892334874,1.75122731,86976.0,86935.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1765892335082,0.0115019,86961.0,86947.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765892335378,0.0115022,86959.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765892335573,0.26776849,86960.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765892335775,0.0115023,86958.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892335974,0.25643883,86960.0,86947.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765892336280,0.00017244,86960.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892336679,0.00017244,86960.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765892337380,0.06132212,86989.0,86950.0,0.25626639]
["bitfinex-derivatives","BTCF0:USTF0",1765892337588,0.02626876,86988.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892337773,0.0114986,86986.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892337972,0.0114986,86986.0,86959.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765892337973,0.0114989,86984.0,86971.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765892338183,0.02626876,86983.0,86976.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765892338380,0.25626639,86990.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892338581,0.09314535,87011.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892338582,0.0001135,86988.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892338777,0.0001135,86988.0,86987.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1765892338979,0.0001135,86988.0,86987.0,0.27873]
["bitfinex-derivatives","BTCF0:USTF0",1765892339587,0.08644,87019.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765892339771,0.08644,87019.0,86982.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892339772,0.02629027,87018.0,86982.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892339976,0.02629027,87017.0,86990.0,0.25626639]
["bitfinex-derivatives","BTCF0:USTF0",1765892340186,0.25626639,87010.0,86982.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765892340371,0.25626639,87000.0,86967.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765892340576,0.25626639,86990.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892340772,0.0114973,86996.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765892340981,0.26776189,87010.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765892341280,0.0114973,86996.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892341581,0.2978975,86994.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892341882,0.0114991,86983.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892342075,0.25626639,86990.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892342282,0.2864,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892342472,0.2864,86981.0,86972.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765892342782,0.04313,87003.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892342783,0.0114974,86995.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892342987,0.00017244,86985.0,86968.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892343282,0.00017244,86985.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892343477,0.00017244,86985.0,86984.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765892343877,0.002,86996.0,86995.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765892344077,0.25626639,87010.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892344280,0.001,86990.0,86989.0,0.2910982]
["bitfinex-derivatives","BTCF0:USTF0",1765892344474,0.25626639,87010.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765892344683,1.43824,87015.0,87000.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892344880,0.25626639,87010.0,87002.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892345478,0.06132212,87039.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892345479,0.0114915,87040.0,87003.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765892345780,0.02626263,87039.0,87033.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765892345979,0.25626639,87050.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765892346191,0.02626558,87049.0,87042.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765892346385,0.80940212,87064.0,87030.0,0.25626639]
["bitfinex-derivatives","BTCF0:USTF0",1765892346386,0.74808,87064.0,87030.0,0.25626639]
["bitfinex-derivatives","BTCF0:USTF0",1765892346580,0.011489,87059.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892346884,0.02624304,87058.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892347092,0.02624304,87057.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892347285,0.26775519,87060.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892347587,0.74808,87064.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892347588,0.0114887,87061.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892347891,0.001,87049.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892348088,0.001,87049.0,87047.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765892348491,0.001,87049.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892348789,0.2914809,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892349092,0.27999,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892349389,0.001,87049.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892349594,0.0114893,87057.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892349891,0.0114893,87057.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892349892,0.003,87061.0,87057.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765892350287,0.003,87061.0,87053.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765892350488,0.001,87061.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892350690,0.001,87061.0,87048.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765892350986,0.7492,87089.0,87053.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765892351194,0.7492,87089.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892351195,0.27999,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892351384,0.2914809,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892351891,0.27999,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892352389,0.14218,87044.0,87043.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892352689,0.58556,87058.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892352690,0.0114899,87052.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892352992,0.0114917,87039.0,87028.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765892353592,0.00017195,87042.0,87041.0,0.2910912]
["bitfinex-derivatives","BTCF0:USTF0",1765892353783,0.00017195,87042.0,87025.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892353784,0.00017195,87042.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765892354691,0.00017195,87042.0,87025.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892355196,0.27999,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892355382,0.14218,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892355580,0.00017195,87042.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765892355779,0.00017195,87042.0,87041.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765892355978,0.06132212,87086.0,87040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765892356183,0.0114875,87070.0,87058.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765892356394,0.0114871,87073.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765892356593,0.06132212,87103.0,87058.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765892356793,0.0114854,87087.0,87076.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765892356990,0.0114846,87093.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892357195,0.02613989,87092.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892357493,0.0114847,87092.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892357696,0.27999,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892358088,0.27999,87074.0,87073.0,0.00117233]
["bitfinex-derivatives","BTCF0:USTF0",1765892359196,0.27999,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892359392,0.28099,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892360099,0.002,87074.0,87073.0,0.29125943]
["bitfinex-derivatives","BTCF0:USTF0",1765892360296,0.08335,87100.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892360494,0.0114848,87091.0,87082.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765892360701,0.0114853,87087.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892360888,0.08335,87100.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892360889,0.0114851,87088.0,87078.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892361088,0.08335,87100.0,87073.0,0.29125943]
["bitfinex-derivatives","BTCF0:USTF0",1765892361089,0.002,87074.0,87073.0,0.29125943]
["bitfinex-derivatives","BTCF0:USTF0",1765892361304,0.002,87074.0,87073.0,0.27977233]
["bitfinex-derivatives","BTCF0:USTF0",1765892361506,0.002,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892361507,0.14418,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892361796,0.293477,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892361996,0.28199,87074.0,87073.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892362400,0.002,87074.0,87040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765892362593,0.0114866,87077.0,87040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765892362799,0.011488,87066.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892362997,0.011489,87059.0,87050.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765892363195,0.011489,87059.0,87040.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765892363394,0.08335,87080.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892363395,0.00017233,87058.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892363703,0.00017233,87066.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892363905,0.00017233,87066.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892364204,0.00017233,87066.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765892365101,0.00017233,87066.0,87065.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1765892365490,0.0114846,87092.0,87083.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765892365697,0.4753981,87100.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892365891,0.0114841,87096.0,87069.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765892366100,0.0114841,87096.0,87058.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765892366101,0.0114848,87091.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765892366306,0.0114848,87091.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765892366507,0.0114843,87095.0,87079.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892366897,0.0114846,87092.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765892367205,0.0114852,87088.0,87079.0,0.01165853]
["bitfinex-derivatives","BTCF0:USTF0",1765892367707,0.17419929,87090.0,87079.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892368010,0.27999,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892368400,0.0114878,87068.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765892368604,0.14218,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892369309,0.14218,87065.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765892369504,0.14218,87065.0,87062.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765892369701,0.14218,87065.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892369901,0.14218,87065.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765892370106,0.14318,87065.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892370299,0.001,87065.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765892370609,0.0114923,87034.0,87021.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765892370813,0.17419929,87031.0,87001.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765892371002,0.02626602,87030.0,87010.0,0.17419929]
["bitfinex-derivatives","BTCF0:USTF0",1765892371202,0.02626602,87029.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892371506,0.02626602,87029.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892371707,0.02626602,87029.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892371910,0.02626602,87029.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892372113,0.00017233,87032.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892372114,0.02626602,87028.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892372314,0.02626602,87027.0,87023.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892372510,0.02626602,87026.0,87023.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892372812,0.02626602,87025.0,87022.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765892373010,0.00017233,87032.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765892373212,0.0114928,87030.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892373410,0.026484,87029.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765892373905,0.026484,87029.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765892374111,0.026484,87029.0,87023.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765892374613,0.00017233,87032.0,87022.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765892374614,0.02652326,87028.0,87022.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765892374817,0.02652326,87027.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892375015,0.02652326,87026.0,87025.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892375217,0.00017233,87032.0,87031.0,0.2706926]
["bitfinex-derivatives","BTCF0:USTF0",1765892375822,0.06132212,87052.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892376022,0.10184176,87070.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765892376023,0.02654158,87051.0,87050.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892377822,0.02654158,87051.0,87050.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1765892378023,0.00017223,87059.0,87058.0,0.2706891]
["bitfinex-derivatives","BTCF0:USTF0",1765892378421,0.06132212,87065.0,87064.0,0.2706883]
["bitfinex-derivatives","BTCF0:USTF0",1765892378622,0.06132212,87070.0,87069.0,0.1372776]
["bitfinex-derivatives","BTCF0:USTF0",1765892378926,0.06132212,87070.0,87069.0,0.2706876]
["bitfinex-derivatives","BTCF0:USTF0",1765892379116,0.06132212,87071.0,87070.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892379314,0.25584924,87080.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765892379624,0.06133795,87070.0,87069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765892379828,0.06133795,87071.0,87069.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765892380018,0.06133795,87071.0,87070.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765892380419,0.08224,87077.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892380722,0.06133874,87069.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892380926,0.06133874,87070.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892381122,0.06133874,87069.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765892381828,0.06133874,87069.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765892382221,0.06133874,87069.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892382618,0.06133874,87068.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892382819,0.06133874,87068.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765892383019,0.01133874,87068.0,87067.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892383226,0.08164995,87077.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765892383433,0.08164995,87079.0,87078.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892383624,0.08164995,87079.0,87077.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765892383625,0.08164995,87082.0,87072.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765892383929,0.08164995,87079.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892384531,0.08224,87074.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892384730,0.08224,87074.0,87065.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765892385029,0.08224,87074.0,87062.0,0.01166083]
["bitfinex-derivatives","BTCF0:USTF0",1765892385324,0.0937271,87074.0,87062.0,0.01166083]
["bitfinex-derivatives","BTCF0:USTF0",1765892385530,0.0114873,87072.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892385727,0.08224,87074.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765892385929,0.0937271,87074.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892386130,0.08224,87074.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892386327,0.1273,87063.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892386520,0.08164995,87078.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892386719,0.08164995,87078.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765892386926,0.08164995,87078.0,87070.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765892387129,0.08164995,87081.0,87068.0,0.17419929]
["bitfinex-derivatives","BTCF0:USTF0",1765892387332,0.08183968,87083.0,87080.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765892387530,0.08183968,87082.0,87080.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765892388135,0.08183968,87085.0,87083.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765892388431,0.08183968,87084.0,87083.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765892389022,0.08183968,87084.0,87083.0,0.2706858]
["bitfinex-derivatives","BTCF0:USTF0",1765892389229,0.08183968,87086.0,87085.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765892389523,0.08183968,87088.0,87087.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892389830,0.08183968,87088.0,87086.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765892389831,0.08183968,87095.0,87093.0,0.2706845]
["bitfinex-derivatives","BTCF0:USTF0",1765892390036,0.08183968,87095.0,87094.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892390235,0.08183968,87099.0,87098.0,0.2706838]
["bitfinex-derivatives","BTCF0:USTF0",1765892390430,0.03183968,87099.0,87098.0,0.2706838]
["bitfinex-derivatives","BTCF0:USTF0",1765892390828,0.10184176,87109.0,87108.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765892391025,0.02656883,87109.0,87100.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765892391227,0.10184176,87114.0,87113.0,0.2706818]
["bitfinex-derivatives","BTCF0:USTF0",1765892391527,0.10184176,87120.0,87118.0,0.2706812]
["bitfinex-derivatives","BTCF0:USTF0",1765892391734,0.10184176,87120.0,87119.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765892392136,0.10184176,87121.0,87120.0,0.2706809]
["bitfinex-derivatives","BTCF0:USTF0",1765892392330,0.12840428,87125.0,87124.0,0.2706804]
["bitfinex-derivatives","BTCF0:USTF0",1765892392643,0.14257847,87134.0,87124.0,0.2706804]
["bitfinex-derivatives","BTCF0:USTF0",1765892392644,0.10184176,87126.0,87125.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892392846,0.20368353,87150.0,87127.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892392847,0.10184176,87128.0,87127.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1765892393143,0.14257847,87140.0,87139.0,0.1372684]
["bitfinex-derivatives","BTCF0:USTF0",1765892393323,0.16912919,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765892393527,0.02655072,87140.0,87139.0,0.2706784]
["bitfinex-derivatives","BTCF0:USTF0",1765892394229,0.29209072,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765892394632,0.02755072,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765892394830,0.15485072,87140.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892395030,0.02655072,87139.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892395235,0.10879072,87138.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892395438,0.02655072,87137.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892395640,0.02655072,87136.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765892395938,0.02655072,87136.0,87135.0,0.2706789]
["bitfinex-derivatives","BTCF0:USTF0",1765892396641,0.02655072,87136.0,87135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892396642,0.29109072,87136.0,87135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892397135,0.26454,87136.0,87135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892398040,0.26454,87132.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765892398340,0.26454,87123.0,87122.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892398539,0.26454,87123.0,87118.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765892398943,0.26454,87123.0,87115.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765892399238,0.08224,87125.0,87110.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765892399239,0.26454,87111.0,87110.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765892399443,0.08224,87125.0,87110.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765892399626,0.1273,87117.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765892399832,0.1273,87117.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765892400033,0.26454,87115.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765892400238,0.26454,87111.0,87110.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765892400744,0.08224,87125.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892401134,0.00017186,87128.0,87127.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1765892401445,0.34678,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765892401840,0.34678,87120.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892401841,0.26454,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892402040,0.26454,87157.0,87121.0,0.0574035]
["bitfinex-derivatives","BTCF0:USTF0",1765892402233,0.1273,87153.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765892402429,0.26454,87153.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765892402637,0.26454,87153.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765892402638,0.26454,87141.0,87140.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765892402946,0.26454,87141.0,87120.0,0.17406354]
["bitfinex-derivatives","BTCF0:USTF0",1765892403144,0.34678,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765892403336,0.08224,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765892403536,0.18553524,87190.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892403842,0.18553524,87190.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892403843,0.17406354,87190.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892404041,0.16560417,87178.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765892404232,0.16331,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892404434,0.00229417,87178.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892405147,0.00629417,87178.0,87177.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1765892405347,0.09617,87193.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765892405544,0.09617,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765892405747,0.08224,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765892406042,0.17406354,87250.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765892406245,0.17406354,87240.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765892406435,0.0114627,87259.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765892406636,0.0114606,87275.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765892406947,0.17406354,87270.0,87246.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1765892407245,0.09617,87300.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765892407246,0.0114589,87288.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765892407447,0.00229102,87298.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765892407647,0.32263,87247.0,87246.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765892407838,0.32263,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765892408147,0.09617,87260.0,87210.0,0.17406354]
["bitfinex-derivatives","BTCF0:USTF0",1765892408148,0.09617,87260.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765892408447,0.09617,87260.0,87255.0,0.0124631]
["bitfinex-derivatives","BTCF0:USTF0",1765892408640,0.09617,87282.0,87257.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1765892408844,0.09617,87282.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765892409038,0.09617,87282.0,87270.0,0.17406354]
["bitfinex-derivatives","BTCF0:USTF0",1765892409239,0.00017086,87285.0,87280.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892409749,0.00017086,87285.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892409939,0.09617,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892410140,0.09617,87280.0,87268.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892410338,0.09617,87280.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765892410539,0.00017086,87285.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765892411142,0.00017086,87285.0,87284.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1765892411648,0.09617,87320.0,87276.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1765892411948,0.0114561,87309.0,87268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892412250,0.17406354,87290.0,87268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892412446,0.09617,87297.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765892412652,0.09617,87297.0,87268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892412949,0.09617,87297.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765892413248,0.09617,87297.0,87274.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892413249,0.09617,87297.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765892413450,0.09617,87297.0,87274.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892414046,0.32263,87275.0,87274.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892414250,0.32263,87275.0,87247.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765892414438,0.32263,87275.0,87258.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765892414741,0.32263,87275.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765892415350,0.00017188,87277.0,87266.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765892415551,0.00017188,87277.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765892415751,0.00017188,87277.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892415956,0.09617,87260.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892416446,0.04617,87260.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892416650,0.4188,87260.0,87259.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892417143,0.4188,87260.0,87259.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892417339,0.00017188,87277.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765892417542,0.00017188,87277.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765892417744,0.00017188,87277.0,87259.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1765892418145,0.00017188,87277.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765892418361,0.17406354,87273.0,87259.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892418555,0.00017188,87277.0,87259.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892418742,0.0114604,87276.0,87259.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892418939,0.00017188,87277.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765892419142,0.00017188,87277.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765892419350,0.00017188,87277.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765892419539,0.00017188,87277.0,87276.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765892419747,0.00017188,87277.0,87276.0,0.32305]
["bitfinex-derivatives","BTCF0:USTF0",1765892420245,0.74436,87308.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765892420439,0.17406354,87294.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892420652,0.17406354,87294.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892420854,0.18552084,87300.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765892421056,0.74436,87308.0,87289.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765892421354,0.0114565,87306.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892421655,0.32263,87281.0,87280.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892421853,0.09617,87280.0,87259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892422057,0.25948,87260.0,87259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892422248,0.09617,87260.0,87259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892422449,0.09617,87280.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765892422649,0.09617,87280.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765892423557,0.00017188,87287.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892424557,0.00017188,87287.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765892425256,0.09617,87286.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892425457,0.09617,87286.0,87275.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765892425642,0.09617,87286.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892425643,0.09617,87286.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765892425842,0.09617,87286.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765892426041,0.4188,87286.0,87270.0,0.25422305]
["bitfinex-derivatives","BTCF0:USTF0",1765892426245,0.4188,87286.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892426246,0.32263,87285.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765892426454,0.32263,87285.0,87269.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892426957,0.32263,87285.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892427154,0.32263,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892427554,0.00017188,87287.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765892428558,0.00017188,87287.0,87286.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1765892428857,0.09617,87297.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765892429058,0.09617,87297.0,87270.0,0.25522305]
["bitfinex-derivatives","BTCF0:USTF0",1765892429251,0.32263,87270.0,87269.0,0.01263318]
["bitfinex-derivatives","BTCF0:USTF0",1765892429746,0.32263,87270.0,87269.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892429958,0.32263,87270.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892430656,0.09617,87282.0,87269.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1765892430857,0.09617,87282.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765892431255,0.09617,87282.0,87269.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765892431256,0.16331,87276.0,87275.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765892431457,0.32263,87270.0,87269.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765892431649,0.09617,87267.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765892431849,0.32263,87261.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765892432049,0.32263,87261.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765892432050,0.32263,87274.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765892432256,0.09617,87282.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765892432558,0.32263,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892432758,0.32263,87280.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765892433152,0.32263,87280.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765892433459,0.32263,87280.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765892434358,0.15971,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765892434852,0.15971,87278.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765892435059,0.31602,87275.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765892435858,0.09617,87282.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892436056,0.09617,87282.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765892436244,0.31602,87270.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765892437052,0.31602,87270.0,87269.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892437554,0.31602,87270.0,87269.0,0.01246318]
["bitfinex-derivatives","BTCF0:USTF0",1765892438260,0.31602,87270.0,87269.0,0.00100188]
["bitfinex-derivatives","BTCF0:USTF0",1765892438459,0.41219,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892438665,0.31602,87279.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765892438864,0.15971,87279.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765892439251,0.0114563,87308.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892439456,0.31619188,87287.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892439864,0.31619188,87287.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892440055,0.31602,87286.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892440361,0.15971,87283.0,87269.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892440559,0.31602,87282.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765892440766,0.31602,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892441163,0.31602,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765892441351,0.31602,87272.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765892441556,0.31602,87272.0,87269.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892441557,0.09519,87278.0,87269.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892441758,0.31602,87270.0,87269.0,0.01146308]
["bitfinex-derivatives","BTCF0:USTF0",1765892442461,0.15971,87270.0,87269.0,0.01246308]
["bitfinex-derivatives","BTCF0:USTF0",1765892442658,0.001,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892442858,0.31602,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892443168,0.31602,87279.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765892443368,0.31602,87270.0,87269.0,0.00200188]
["bitfinex-derivatives","BTCF0:USTF0",1765892443569,0.41121,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765892443767,0.31602,87274.0,87273.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765892444062,0.04519,87278.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765892444467,0.04519,87278.0,87269.0,0.00200188]
["bitfinex-derivatives","BTCF0:USTF0",1765892444468,0.31602,87270.0,87269.0,0.00200188]
["bitfinex-derivatives","BTCF0:USTF0",1765892444764,0.31602,87270.0,87269.0,0.01346318]
["bitfinex-derivatives","BTCF0:USTF0",1765892444963,0.36121,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765892446468,0.16071,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892446762,0.31702,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765892446964,0.31602,87277.0,87269.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892447159,0.31602,87277.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765892447765,0.09519,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765892447968,0.41121,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765892449059,0.001,87282.0,87281.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765892449259,0.001,87282.0,87281.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1765892449868,0.31619188,87287.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765892450666,0.00017188,87287.0,87286.0,0.3235591]
["bitfinex-derivatives","BTCF0:USTF0",1765892450875,0.31602,87307.0,87306.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765892451254,0.31602,87304.0,87303.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765892452666,0.004,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765892452870,0.32002,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765892453073,0.004,87307.0,87306.0,0.3235564]
["bitfinex-derivatives","BTCF0:USTF0",1765892453272,0.004,87307.0,87306.0,1.8235564]
["bitfinex-derivatives","BTCF0:USTF0",1765892453474,0.004,87307.0,87306.0,0.3235564]
["bitfinex-derivatives","BTCF0:USTF0",1765892453663,0.00017,87312.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765892455071,0.00017,87312.0,87311.0,0.1680858]
["bitfinex-derivatives","BTCF0:USTF0",1765892455272,0.00417,87312.0,87311.0,0.1680858]
["bitfinex-derivatives","BTCF0:USTF0",1765892455673,0.00417,87312.0,87311.0,0.3235558]
["bitfinex-derivatives","BTCF0:USTF0",1765892456266,0.00817,87312.0,87311.0,0.3235558]
["bitfinex-derivatives","BTCF0:USTF0",1765892456778,0.31602,87330.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765892456978,0.41121,87330.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765892457277,0.31602,87330.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765892457973,0.41221,87330.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765892458167,0.001,87330.0,87329.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1765892458569,0.09519,87344.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765892458764,0.04108,87354.0,87336.0,0.1680824]
["bitfinex-derivatives","BTCF0:USTF0",1765892458969,0.09519,87360.0,87340.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765892459163,0.34941305,87360.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892459367,0.31602,87342.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892460770,0.011454,87325.0,87300.0,0.25422305]
["bitfinex-derivatives","BTCF0:USTF0",1765892460969,0.31602,87308.0,87297.0,1.43256]
["bitfinex-derivatives","BTCF0:USTF0",1765892461274,0.26602,87308.0,87300.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765892461473,0.26602,87305.0,87297.0,1.43256]
["bitfinex-derivatives","BTCF0:USTF0",1765892461980,0.00017144,87313.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765892462174,0.15971,87309.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892462369,0.00017144,87313.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892462574,0.15971,87309.0,87304.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1765892462779,0.31602,87305.0,87304.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1765892463079,0.31602,87305.0,87304.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892463886,0.31602,87305.0,87304.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1765892464276,0.31602,87305.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892464277,0.3103,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892464472,0.15462,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892464783,0.3103,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892465380,0.31038733,87297.0,87296.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765892465582,0.31038733,87297.0,87296.0,0.01162958]
["bitfinex-derivatives","BTCF0:USTF0",1765892465882,0.31038733,87297.0,87296.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1765892466269,0.31038733,87297.0,87255.0,0.12466396]
["bitfinex-derivatives","BTCF0:USTF0",1765892466270,0.3103,87274.0,87255.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1765892466471,0.3103,87274.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765892466672,0.3103,87260.0,87253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892466977,0.3103,87260.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765892467484,0.00017189,87268.0,87267.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1765892467673,0.31047189,87268.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765892467872,0.31047189,87268.0,87259.0,0.00411627]
["bitfinex-derivatives","BTCF0:USTF0",1765892468073,0.3103,87260.0,87259.0,0.00411627]
["bitfinex-derivatives","BTCF0:USTF0",1765892468476,0.3103,87260.0,87259.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1765892468672,0.3103,87260.0,87259.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1765892468986,0.15479189,87268.0,87267.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765892469177,0.15462,87264.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765892469685,0.15462,87264.0,87259.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1765892469986,0.3103,87260.0,87259.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1765892470178,0.3103,87260.0,87259.0,0.00311627]
["bitfinex-derivatives","BTCF0:USTF0",1765892470572,0.3103,87260.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765892470573,0.3103,87252.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765892470778,0.09337,87227.0,87206.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1765892470974,0.3103,87219.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765892471589,0.31041251,87219.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765892471784,0.3103,87215.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765892471988,0.3103,87211.0,87210.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765892472688,0.09337,87216.0,87180.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892472891,0.09337,87216.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765892472892,0.09337,87216.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765892473079,0.00011251,87219.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765892473281,0.15462,87216.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765892473477,0.00011251,87219.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765892473674,0.001,87227.0,87225.0,0.3224471]
["bitfinex-derivatives","BTCF0:USTF0",1765892473880,0.15462,87209.0,87208.0,0.01164129]
["bitfinex-derivatives","BTCF0:USTF0",1765892474088,0.07748,87243.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892474288,0.07748,87243.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765892474588,0.25441669,87280.0,87220.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892474589,0.25441669,87250.0,87220.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892474790,0.05392,87263.0,87223.0,0.31115199]
["bitfinex-derivatives","BTCF0:USTF0",1765892474791,0.00017199,87241.0,87223.0,0.31115199]
["bitfinex-derivatives","BTCF0:USTF0",1765892474982,0.00017199,87241.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765892475183,0.25441669,87240.0,87223.0,0.01163929]
["bitfinex-derivatives","BTCF0:USTF0",1765892475686,0.3103,87224.0,87223.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765892475990,0.3103,87224.0,87200.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892475991,0.3103,87184.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892476179,0.3103,87170.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765892476490,0.3103,87170.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892476886,8.161e-05,87184.0,87150.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892477087,0.00017211,87177.0,87160.0,0.25441669]
["bitfinex-derivatives","BTCF0:USTF0",1765892477284,0.00017211,87177.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765892477484,0.3103,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765892477792,0.3103,87174.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765892478178,0.3103,87174.0,87160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892478393,0.25441669,87170.0,87160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892478591,0.09337,87174.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765892478781,0.00017211,87177.0,87160.0,0.25641669]
["bitfinex-derivatives","BTCF0:USTF0",1765892479090,0.001,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765892479391,0.3103,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765892479785,0.001,87174.0,87173.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1765892479992,0.001,87174.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765892479993,0.001,87174.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765892480184,0.001,87174.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765892480582,0.3103,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765892480786,0.3103,87167.0,87160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892480787,0.00017211,87177.0,87162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892480986,0.00017211,87177.0,87176.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1765892481193,0.00017211,87177.0,87176.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1765892481494,8.161e-05,87184.0,87183.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765892482094,0.06788,87210.0,87176.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1765892482095,0.3103,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765892482294,0.00017211,87211.0,87194.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765892482793,0.00017211,87211.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765892482985,0.00012057,87210.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765892483181,0.00012057,87210.0,87209.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1765892483587,0.00012057,87210.0,87209.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1765892483987,0.00012057,87210.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765892484390,0.00012057,87210.0,87209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892484786,0.00017211,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765892485900,0.15479211,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765892486592,0.31047211,87211.0,87210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892486985,0.00017211,87211.0,87210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892487795,0.31047211,87211.0,87210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892489388,0.00017211,87211.0,87210.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1765892490491,0.31047211,87211.0,87210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892490997,0.00017211,87211.0,87210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892492195,0.00017211,87211.0,87210.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1765892492999,0.31047211,87211.0,87210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892494395,0.31096,87205.0,87204.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765892494600,0.00017211,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765892496000,0.31096,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765892496186,0.31096,87204.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765892496389,0.00017211,87211.0,87210.0,0.337159]
["bitfinex-derivatives","BTCF0:USTF0",1765892496793,0.0114635,87253.0,87210.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765892496993,0.18522246,87240.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765892497304,0.15233,87229.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765892497690,0.15233,87229.0,87225.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765892497894,0.31096,87223.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765892498203,0.31096,87233.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765892498499,0.000172,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892498500,0.152502,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892498894,0.311132,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892499095,0.000172,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892499396,0.000172,87236.0,87235.0,0.3371558]
["bitfinex-derivatives","BTCF0:USTF0",1765892499698,0.17375726,87260.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765892499900,0.31096,87255.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765892500400,0.31096,87268.0,87240.0,0.27347726]
["bitfinex-derivatives","BTCF0:USTF0",1765892500593,0.31096,87243.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765892500789,0.00017151,87243.0,87242.0,0.32569]
["bitfinex-derivatives","BTCF0:USTF0",1765892501201,0.31096,87242.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765892501497,0.00017151,87243.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892501498,0.31096,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765892501705,0.15233,87233.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765892502399,0.00017151,87243.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765892502604,0.00017151,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765892502796,0.31096,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765892504206,0.00017151,87243.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765892504700,0.31096,87242.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765892504902,0.15233,87239.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765892505301,0.00017151,87243.0,87229.0,0.18522376]
["bitfinex-derivatives","BTCF0:USTF0",1765892505302,0.00017151,87243.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765892505498,0.31096,87239.0,87236.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765892506002,0.31096,87239.0,87225.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1765892506199,0.15233,87233.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765892506400,0.15233,87233.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765892506605,0.15233,87233.0,87229.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892506898,0.15233,87230.0,87229.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892507101,0.31096,87230.0,87229.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892507605,0.31096,87227.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765892507801,0.31096,87226.0,87225.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765892508102,0.0114668,87228.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892508103,0.09536,87210.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892508290,0.15233,87192.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892508492,0.31096,87192.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892509206,0.31096,87192.0,87191.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1765892509406,0.31096,87192.0,87191.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765892510291,0.31196,87192.0,87191.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765892510492,0.001,87192.0,87191.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1765892511093,0.31096,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765892511502,0.000172,87200.0,87199.0,0.32569]
["bitfinex-derivatives","BTCF0:USTF0",1765892513010,0.000172,87200.0,87199.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1765892513508,0.000172,87200.0,87199.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1765892514101,0.000172,87200.0,87199.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1765892514300,0.000172,87200.0,87199.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1765892514505,0.000172,87200.0,87199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892514703,0.311132,87200.0,87199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892515206,0.311132,87200.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892515207,0.3224314,87192.0,87191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1765892515408,0.31096,87184.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765892516403,0.31106759,87184.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765892517200,0.00010759,87184.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765892517405,0.00010759,87184.0,87183.0,0.325862]
["bitfinex-derivatives","BTCF0:USTF0",1765892517913,0.000172,87200.0,87199.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1765892518112,0.000172,87200.0,87199.0,0.3371605]
["bitfinex-derivatives","BTCF0:USTF0",1765892518608,0.000172,87200.0,87196.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765892518609,0.247862,87200.0,87196.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765892518812,0.31096,87194.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765892519115,0.31096,87194.0,87172.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765892519116,0.095532,87200.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765892519314,0.095532,87200.0,87164.0,0.380715]
["bitfinex-derivatives","BTCF0:USTF0",1765892519315,0.0114737,87175.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765892519615,0.31096,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765892520413,0.0001721,87167.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765892520814,0.31096,87164.0,87163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892521314,0.31096,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765892521501,0.0001721,87167.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765892521707,0.15233,87165.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765892521900,0.15233,87165.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892522104,0.15233,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892522309,0.0001721,87167.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765892522509,0.31096,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765892522814,0.0001721,87167.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765892522815,0.31096,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765892523110,0.31096,87151.0,87102.0,1.5114832]
["bitfinex-derivatives","BTCF0:USTF0",1765892523111,0.3224384,87139.0,87104.0,0.1112029]
["bitfinex-derivatives","BTCF0:USTF0",1765892523316,0.0114776,87145.0,87122.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892523317,0.31096,87123.0,87122.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892523707,0.15233,87117.0,87116.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765892523902,0.31704,87112.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765892524208,0.0001721,87125.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892524413,0.00010892,87124.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765892525009,0.0001721,87125.0,87123.0,0.3374305]
["bitfinex-derivatives","BTCF0:USTF0",1765892525210,0.09536,87159.0,87124.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765892525410,0.09536,87159.0,87141.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765892525920,0.31704,87142.0,87122.0,0.0124806]
["bitfinex-derivatives","BTCF0:USTF0",1765892526212,0.15733,87133.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765892526515,0.0001722,87141.0,87140.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1765892527011,0.0001722,87141.0,87140.0,0.3374283]
["bitfinex-derivatives","BTCF0:USTF0",1765892527202,0.31704,87165.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765892527411,1.46265442,87187.0,87138.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765892527412,0.0114702,87202.0,87155.0,0.17375726]
["bitfinex-derivatives","BTCF0:USTF0",1765892527618,0.49079726,87170.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765892528014,0.15733,87169.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765892528818,0.00017208,87177.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765892529021,0.15733,87176.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765892529415,0.31704,87176.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765892529716,0.31704,87176.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765892529914,0.31704,87176.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765892530115,0.15733,87171.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892530611,0.002,87176.0,87169.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765892530817,0.002,87176.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892530818,0.15733,87173.0,87171.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765892531211,0.15733,87173.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765892531722,0.00017208,87177.0,87160.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892531916,0.15833,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892532512,0.15733,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892532708,0.00017208,87177.0,87176.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765892532923,0.0114697,87206.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765892533222,0.0911,87200.0,87176.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765892533621,0.0911,87200.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765892533818,0.15733,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765892534023,0.00017151,87202.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892534918,0.002,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892535109,0.004,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892535312,0.002,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892535819,0.00417151,87202.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892536019,0.00917151,87202.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765892536220,0.00917151,87202.0,87201.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765892536417,0.011466,87234.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765892536618,0.2756,87242.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765892536619,0.0114658,87235.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765892536921,0.17375726,87230.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765892537124,0.17375726,87210.0,87180.0,0.18523026]
["bitfinex-derivatives","BTCF0:USTF0",1765892537423,0.0911,87232.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765892537609,0.0911,87232.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765892537610,0.17375726,87230.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765892537807,0.17375726,87230.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892537808,0.17375726,87230.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765892538012,0.31704,87218.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892539319,0.31704,87218.0,87217.0,0.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1765892539825,0.31804,87218.0,87217.0,0.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1765892540014,0.001,87218.0,87217.0,0.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1765892540211,0.001,87218.0,87217.0,0.17576007]
["bitfinex-derivatives","BTCF0:USTF0",1765892540415,0.31704,87229.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765892540723,0.31704,87229.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765892540918,0.0911,87232.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765892540919,0.15733,87225.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765892541429,0.15733,87232.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765892542017,0.31704,87232.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892542219,0.31704,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765892542413,0.40814,87244.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765892542617,0.40814,87244.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765892543124,0.15733,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765892543518,0.31704,87236.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892543716,0.0114667,87229.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765892543922,0.31704,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765892544722,0.31704,87221.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765892544913,0.15733,87213.0,87212.0,0.01164067]
["bitfinex-derivatives","BTCF0:USTF0",1765892545116,0.31704,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892546012,0.15733,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892546919,0.0001716,87229.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892547121,0.15733,87218.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765892547321,0.15733,87215.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765892547517,0.0001716,87229.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892547722,0.0001716,87229.0,87212.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1765892547723,0.26704,87213.0,87212.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1765892548223,0.26704,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892549227,0.26904,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892549926,0.26704,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892550130,0.26804,87213.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892550334,0.26804,87213.0,87200.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1765892550335,0.31704,87201.0,87200.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1765892550524,0.31704,87182.0,87165.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765892550831,0.07963,87195.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892550832,0.15733,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892551033,0.31704,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892551228,0.31704,87175.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765892551422,0.15733,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892551818,0.15745484,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892552027,0.15745484,87181.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892552329,0.15745484,87181.0,87166.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765892552330,0.00012484,87181.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765892553033,0.00012484,87181.0,87180.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1765892553231,0.00112484,87181.0,87180.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1765892553630,0.00112484,87181.0,87180.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1765892554037,0.0714692,87210.0,87180.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892554340,0.0114692,87209.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765892554729,0.25455632,87200.0,87180.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892555040,0.00017195,87199.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765892555234,0.00017195,87199.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765892555235,0.1611,87194.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765892555424,0.1611,87194.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892555629,0.32479,87186.0,87185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892556333,0.32479,87182.0,87181.0,0.01164488]
["bitfinex-derivatives","BTCF0:USTF0",1765892556634,0.32479,87182.0,87181.0,0.01164498]
["bitfinex-derivatives","BTCF0:USTF0",1765892556934,0.32479,87182.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892557532,0.32479,87182.0,87181.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892558036,0.32479,87182.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892558238,0.32479,87182.0,87165.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765892558239,0.1611,87171.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765892558532,0.1611,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892558734,0.32479,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892558930,0.32479,87175.0,87152.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765892559125,0.32479,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892559340,0.1611,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892560635,0.32496208,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892560831,0.00017208,87175.0,87174.0,0.3283538]
["bitfinex-derivatives","BTCF0:USTF0",1765892561142,0.0114715,87192.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765892561639,0.33143632,87200.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765892561640,0.0114718,87190.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765892561936,0.0114718,87190.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892562136,0.25455632,87190.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892562345,0.25455632,87190.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892562537,0.32479,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892564039,0.32479,87176.0,87175.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892564239,0.00017195,87192.0,87175.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892564240,0.00017195,87192.0,87175.0,0.31805208]
["bitfinex-derivatives","BTCF0:USTF0",1765892564435,0.01164345,87192.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892564643,0.01164345,87192.0,87175.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892564644,0.32479,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765892565835,0.32479,87189.0,87175.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892565836,0.1611,87186.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765892566036,0.001,87189.0,87188.0,0.3283519]
["bitfinex-derivatives","BTCF0:USTF0",1765892566242,0.00017195,87192.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892566443,0.1611,87191.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892566950,0.32479,87191.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892567446,0.32479,87191.0,87190.0,0.0124716]
["bitfinex-derivatives","BTCF0:USTF0",1765892567642,0.32479,87191.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892569142,0.40439,87191.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892569339,0.40439,87191.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892569340,0.32479,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892571051,0.32579,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892571834,0.32479,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892572042,0.32479,87176.0,87175.0,0.15354208]
["bitfinex-derivatives","BTCF0:USTF0",1765892572248,0.32479,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892572646,0.1611,87178.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765892572950,0.32479,87184.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765892573250,0.1611,87176.0,87175.0,0.31705208]
["bitfinex-derivatives","BTCF0:USTF0",1765892573639,0.1621,87176.0,87175.0,0.31705208]
["bitfinex-derivatives","BTCF0:USTF0",1765892573835,0.32579,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892574245,0.32479,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892575352,0.25455632,87190.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892575651,0.25455632,87190.0,87175.0,0.01164568]
["bitfinex-derivatives","BTCF0:USTF0",1765892575652,0.0114723,87186.0,87175.0,0.01164568]
["bitfinex-derivatives","BTCF0:USTF0",1765892575850,0.0114723,87186.0,87175.0,0.01264568]
["bitfinex-derivatives","BTCF0:USTF0",1765892576045,0.32479,87179.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765892576248,0.1611,87185.0,87184.0,0.3283524]
["bitfinex-derivatives","BTCF0:USTF0",1765892576438,0.00017195,87192.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765892576646,0.00017195,87192.0,87191.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1765892577252,0.16127195,87192.0,87191.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1765892578253,0.00017195,87192.0,87191.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1765892578745,0.32479,87191.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765892579759,0.32479,87191.0,87190.0,0.1648416]
["bitfinex-derivatives","BTCF0:USTF0",1765892579953,0.32479,87188.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765892580151,0.1611,87188.0,87187.0,0.328352]
["bitfinex-derivatives","BTCF0:USTF0",1765892580455,0.1611,87188.0,87178.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892580456,0.00017195,87192.0,87191.0,0.4245415]
["bitfinex-derivatives","BTCF0:USTF0",1765892580645,0.00017195,87192.0,87185.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1765892580847,0.35310632,87230.0,87204.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892581048,0.32479,87201.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765892581250,0.32479,87210.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765892581455,0.0114668,87228.0,87211.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1765892581758,0.02933597,87248.0,87216.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892582052,0.0114644,87246.0,87236.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765892582260,0.32479,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765892582550,0.32479,87246.0,87234.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892582752,0.32479,87246.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765892582956,0.25455632,87250.0,87232.0,0.01163818]
["bitfinex-derivatives","BTCF0:USTF0",1765892582957,0.32479,87233.0,87232.0,0.01163818]
["bitfinex-derivatives","BTCF0:USTF0",1765892583652,0.29947,87244.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765892583842,0.29947,87233.0,87232.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892584044,0.09062,87234.0,87204.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1765892584254,0.29947,87211.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765892584956,0.29947,87211.0,87190.0,0.26602792]
["bitfinex-derivatives","BTCF0:USTF0",1765892585156,0.29947,87209.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765892585355,0.29947,87209.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765892585547,0.29947,87198.0,87197.0,0.01157021]
["bitfinex-derivatives","BTCF0:USTF0",1765892585748,0.00017164,87213.0,87197.0,0.01157021]
["bitfinex-derivatives","BTCF0:USTF0",1765892585749,0.00017164,87213.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765892586052,0.00017164,87213.0,87212.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1765892586451,0.0114649,87242.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765892586650,0.25455632,87250.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765892586856,0.0114644,87246.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765892587155,0.0114644,87246.0,87220.0,0.25455632]
["bitfinex-derivatives","BTCF0:USTF0",1765892587156,0.0114635,87253.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765892587361,0.25455632,87260.0,87225.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765892587562,0.16354,87262.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892587563,0.29947,87231.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765892587745,0.25455632,87250.0,87222.0,0.01163948]
["bitfinex-derivatives","BTCF0:USTF0",1765892587746,0.29947,87223.0,87222.0,0.01163948]
["bitfinex-derivatives","BTCF0:USTF0",1765892588153,0.35605152,87240.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765892588353,0.29947,87223.0,87222.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765892588663,0.3109387,87213.0,87212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892588852,0.15372,87201.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765892589047,0.29947,87198.0,87120.0,0.35099632]
["bitfinex-derivatives","BTCF0:USTF0",1765892589253,0.29947,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765892589556,0.34125632,87200.0,87156.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765892589557,0.29947,87178.0,87165.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1765892589746,0.15372,87174.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765892590157,0.0114718,87189.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765892590352,0.00011548,87188.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892590655,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892591862,0.00011548,87188.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892592262,0.00011548,87188.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892592458,0.00011548,87188.0,87176.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892592459,0.29947,87177.0,87176.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892593053,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892595767,0.15372,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892596660,0.15372,87183.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765892596865,0.15372,87183.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892597253,0.15372,87182.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892598264,0.29947,87182.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892598469,0.15372,87182.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765892598660,0.29947,87186.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892598965,0.29947,87179.0,87178.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765892599353,0.00011548,87188.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892599354,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892599765,0.00011548,87188.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765892600059,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892600666,0.29947,87177.0,87176.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765892601661,0.29947,87177.0,87176.0,0.01264558]
["bitfinex-derivatives","BTCF0:USTF0",1765892602065,0.29947,87177.0,87176.0,0.01164558]
["bitfinex-derivatives","BTCF0:USTF0",1765892602563,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892603357,0.15372,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892603558,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892603955,0.3109434,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892604471,0.29947,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892609167,0.3109434,87177.0,87176.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892610772,0.29947,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892610967,0.29958548,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765892611272,0.00011548,87167.0,87166.0,0.3054347]
["bitfinex-derivatives","BTCF0:USTF0",1765892611462,0.47330008,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892611661,0.29947,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765892612063,0.29947,87168.0,87167.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892612467,0.29947,87168.0,87167.0,0.01164678]
["bitfinex-derivatives","BTCF0:USTF0",1765892612962,0.29947,87179.0,87178.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765892613465,0.31173,87168.0,87167.0,0.01164678]
["bitfinex-derivatives","BTCF0:USTF0",1765892613674,0.31173,87168.0,87167.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892614176,0.31173,87168.0,87167.0,0.01164678]
["bitfinex-derivatives","BTCF0:USTF0",1765892614376,0.31173,87168.0,87167.0,0.32064678]
["bitfinex-derivatives","BTCF0:USTF0",1765892614668,0.31064,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892615866,0.31164,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765892616479,0.31064,87168.0,87167.0,0.01364678]
["bitfinex-derivatives","BTCF0:USTF0",1765892616774,0.26064,87168.0,87167.0,0.01364678]
["bitfinex-derivatives","BTCF0:USTF0",1765892617269,0.21064,87168.0,87167.0,0.01364678]
["bitfinex-derivatives","BTCF0:USTF0",1765892617677,0.21064,87168.0,87167.0,0.01264678]
["bitfinex-derivatives","BTCF0:USTF0",1765892618676,0.21064,87168.0,87167.0,0.16492678]
["bitfinex-derivatives","BTCF0:USTF0",1765892618975,0.21064,87168.0,87167.0,0.32364678]
["bitfinex-derivatives","BTCF0:USTF0",1765892620268,0.2221146,87168.0,87167.0,0.00317208]
["bitfinex-derivatives","BTCF0:USTF0",1765892620468,0.2221146,87168.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765892620469,0.2619,87146.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765892621676,0.26096,87146.0,87145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765892621977,0.26096,87146.0,87145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765892622573,0.26096,87146.0,87145.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1765892622772,0.00017208,87154.0,87145.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1765892622773,0.00017208,87154.0,87153.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1765892623480,0.26018,87153.0,87152.0,0.1039667]
["bitfinex-derivatives","BTCF0:USTF0",1765892623776,0.00017208,87154.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765892623967,0.00017208,87154.0,87145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765892623968,0.26018,87146.0,87145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765892624169,0.26018,87146.0,87145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892624576,0.26018,87146.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765892624876,0.26018,87146.0,87137.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1765892624877,0.25922,87140.0,87137.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1765892625076,0.25922,87139.0,87137.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1765892625479,0.25922,87139.0,87137.0,0.01178745]
["bitfinex-derivatives","BTCF0:USTF0",1765892625780,0.25922,87139.0,87137.0,0.00030885]
["bitfinex-derivatives","BTCF0:USTF0",1765892625970,0.25922,87139.0,87137.0,0.01178745]
["bitfinex-derivatives","BTCF0:USTF0",1765892627077,0.25922,87139.0,87138.0,0.00429522]
["bitfinex-derivatives","BTCF0:USTF0",1765892627272,0.25922,87139.0,87138.0,0.00629522]
["bitfinex-derivatives","BTCF0:USTF0",1765892627980,0.25649208,87154.0,87153.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765892628491,0.00017208,87154.0,87153.0,0.3204766]
["bitfinex-derivatives","BTCF0:USTF0",1765892628869,0.25536,87166.0,87165.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765892629382,0.25487,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765892630483,0.25587,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765892631283,0.25687,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765892631786,0.2525,87157.0,87156.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765892634773,0.24954,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765892635185,0.24954,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765892635791,0.2600385,87138.0,87137.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1765892636179,0.24856,87138.0,87137.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1765892637284,0.24856,87138.0,87137.0,0.01361547]
["bitfinex-derivatives","BTCF0:USTF0",1765892637484,0.24856,87138.0,87137.0,0.01561547]
["bitfinex-derivatives","BTCF0:USTF0",1765892640590,0.24775208,87147.0,87146.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765892640782,0.24758,87144.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765892641180,0.12181,87101.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892641386,0.41745008,87110.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892641590,0.24362,87110.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765892641785,0.24362,87110.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892641991,0.24362,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892642186,0.24375154,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892643481,0.24475154,87099.0,87098.0,0.01229628]
["bitfinex-derivatives","BTCF0:USTF0",1765892647593,0.2557247,87091.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765892647891,0.24424,87091.0,87090.0,0.01165711]
["bitfinex-derivatives","BTCF0:USTF0",1765892648285,0.24424,87091.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765892648696,0.2432,87083.0,87082.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765892648882,0.2432,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892649086,0.24331034,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892649281,0.24331034,87080.0,87075.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765892649282,0.24488,87076.0,87075.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765892650295,0.01159664,87080.0,87067.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765892650296,0.24556,87068.0,87067.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765892650492,0.00011034,87080.0,87079.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1765892652097,0.22424034,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892652498,0.22524034,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765892653597,0.00111034,87080.0,87079.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1765892654996,0.00011034,87080.0,87079.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1765892655295,0.00011034,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892655296,0.22157034,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892655901,0.11073,87079.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765892656795,0.11073,87079.0,87067.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765892656999,0.11073,87068.0,87067.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1765892657388,0.22093,87068.0,87067.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1765892657997,0.21934,87077.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765892658506,0.00011034,87080.0,87079.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1765892658689,0.00011034,87080.0,87067.0,0.17500229]
["bitfinex-derivatives","BTCF0:USTF0",1765892658690,0.21828,87068.0,87067.0,0.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1765892658889,0.21828,87059.0,87048.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765892659093,0.21839402,87059.0,87048.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765892659691,0.21839402,87059.0,87055.0,0.01163413]
["bitfinex-derivatives","BTCF0:USTF0",1765892659897,0.21839402,87059.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765892660098,0.21839402,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765892661503,0.21839402,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765892664104,0.21595402,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765892664295,0.19574,87056.0,87055.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765892665906,0.20893,87051.0,87050.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1765892666612,0.2084108,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892667000,0.207882,87036.0,87035.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765892667310,0.19647765,87036.0,87035.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765892668108,0.19647765,87036.0,87022.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765892668311,0.19432,87032.0,87031.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765892669512,0.19432,87032.0,87022.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765892669811,0.19079,87031.0,87030.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765892670413,0.19079,87031.0,87022.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765892670414,0.18674,87028.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765892672004,0.001,87031.0,87030.0,0.3401028]
["bitfinex-derivatives","BTCF0:USTF0",1765892672203,0.18624,87034.0,87033.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765892672604,8.765e-05,87036.0,87027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892672605,0.18519,87028.0,87027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892674104,0.18308,87002.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765892674314,0.18308,87002.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892674315,0.19469134,87002.0,87001.0,0.0303445]
["bitfinex-derivatives","BTCF0:USTF0",1765892674616,0.19469134,87002.0,87001.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1765892674808,0.19169134,87002.0,87001.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1765892675324,0.17795,86988.0,86987.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765892675625,0.17795,86988.0,86987.0,0.04167866]
["bitfinex-derivatives","BTCF0:USTF0",1765892675918,0.17838,86998.0,86996.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765892676115,0.00011484,87002.0,87001.0,0.3149966]
["bitfinex-derivatives","BTCF0:USTF0",1765892676714,0.17738,86991.0,86988.0,0.03082043]
["bitfinex-derivatives","BTCF0:USTF0",1765892677016,0.17738,86988.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892677813,0.08869,86988.0,86987.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765892678214,0.17759,86988.0,86986.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765892678418,0.17674,86987.0,86986.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765892679109,0.17674,86984.0,86983.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892679306,0.17674,86984.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892679307,0.17567,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892679520,0.17567,86979.0,86978.0,0.03242032]
["bitfinex-derivatives","BTCF0:USTF0",1765892680108,0.17567,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765892680310,0.1746,86968.0,86967.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765892680518,0.1746,86965.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765892681214,0.17448,86960.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765892681515,0.00012421,86968.0,86956.0,0.01163374]
["bitfinex-derivatives","BTCF0:USTF0",1765892681516,0.17436,86957.0,86956.0,0.01163374]
["bitfinex-derivatives","BTCF0:USTF0",1765892681706,0.17436,86957.0,86956.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1765892681907,0.1358624,86957.0,86956.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1765892682120,0.12436,86957.0,86956.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1765892682624,0.12436,86957.0,86956.0,0.01163384]
["bitfinex-derivatives","BTCF0:USTF0",1765892683124,0.12436,86957.0,86956.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1765892684519,0.12436,86957.0,86944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892684520,0.092904,86945.0,86944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892684923,0.0894,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765892685713,0.08953405,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765892686215,0.04419,86921.0,86918.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892686409,0.08778,86919.0,86918.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892686916,0.08778,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892686917,0.04399323,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892687225,0.00010323,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892687518,0.00010323,86919.0,86918.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765892687919,0.00017252,86928.0,86927.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765892688109,0.00017252,86928.0,86927.0,0.1709664]
["bitfinex-derivatives","BTCF0:USTF0",1765892688309,0.08724252,86928.0,86927.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765892688609,0.04328,86924.0,86923.0,0.3223268]
["bitfinex-derivatives","BTCF0:USTF0",1765892688811,0.00017252,86928.0,86918.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765892688812,0.08856,86919.0,86918.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765892689117,0.08864997,86919.0,86918.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1765892689322,0.08864997,86919.0,86918.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892689524,0.04336997,86919.0,86918.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1765892689920,8.997e-05,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892690223,0.04286997,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892690424,0.08565997,86919.0,86918.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892690735,0.08765997,86919.0,86918.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892690919,0.00208997,86919.0,86918.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892692127,0.00208997,86919.0,86918.0,0.4170276]
["bitfinex-derivatives","BTCF0:USTF0",1765892692327,0.00408997,86919.0,86918.0,0.4170276]
["bitfinex-derivatives","BTCF0:USTF0",1765892693018,0.00017252,86928.0,86918.0,0.4170276]
["bitfinex-derivatives","BTCF0:USTF0",1765892693019,0.00017252,86928.0,86927.0,0.3223264]
["bitfinex-derivatives","BTCF0:USTF0",1765892693224,0.0115033,86951.0,86944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892693616,0.25608725,86954.0,86944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892693813,0.0114997,86978.0,86953.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765892694015,0.0115012,86966.0,86958.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765892694220,0.0115014,86965.0,86957.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892694422,0.0115009,86969.0,86961.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1765892694623,0.25608725,86967.0,86961.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1765892694821,0.09018,86958.0,86957.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892695024,0.09032472,86958.0,86957.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892695622,0.00014472,86958.0,86957.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892696123,0.00414472,86958.0,86957.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892696628,0.00014472,86958.0,86957.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892696821,0.00017252,86971.0,86970.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892697023,0.08830252,86971.0,86970.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892697918,0.04431348,86971.0,86970.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1765892698627,0.00525348,86971.0,86970.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765892699028,0.01025348,86971.0,86970.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765892700031,0.09336,86984.0,86983.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892700329,0.09234,86997.0,86996.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892700518,0.04617,86973.0,86972.0,0.1709604]
["bitfinex-derivatives","BTCF0:USTF0",1765892700720,0.09234,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892701034,0.09244645,86971.0,86970.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765892701327,0.00010645,86971.0,86970.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765892701827,0.00017242,86979.0,86978.0,0.3223196]
["bitfinex-derivatives","BTCF0:USTF0",1765892703124,0.25608725,87010.0,86983.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892703328,0.26758265,87010.0,87009.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892703542,0.04648,87010.0,87009.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1765892703725,0.09265,87010.0,87009.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1765892703925,0.09265,87010.0,87009.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765892704320,0.3566153,87012.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892704321,0.09255,87002.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892704528,0.04617,87002.0,87001.0,0.31402242]
["bitfinex-derivatives","BTCF0:USTF0",1765892704933,0.09776,87010.0,87009.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892705132,0.05238,87010.0,87009.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892705329,0.006,87010.0,87009.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892705524,0.0114931,87028.0,87017.0,0.3253445]
["bitfinex-derivatives","BTCF0:USTF0",1765892705729,0.0114914,87041.0,87017.0,0.3253445]
["bitfinex-derivatives","BTCF0:USTF0",1765892705928,0.0114916,87039.0,87035.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892706233,0.0114916,87039.0,87022.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892706234,0.0114925,87033.0,87022.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892706434,0.03513958,87044.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765892706624,0.09068,87039.0,87038.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892706935,0.09068,87031.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892707437,0.003,87039.0,87038.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892707831,0.00017242,87047.0,87038.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892708137,0.004,87039.0,87038.0,0.4185617]
["bitfinex-derivatives","BTCF0:USTF0",1765892708529,0.007,87039.0,87038.0,0.4185617]
["bitfinex-derivatives","BTCF0:USTF0",1765892709033,0.09532,87039.0,87038.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892709226,0.09532,87039.0,87038.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892709227,0.004,87039.0,87038.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892709432,0.0114909,87045.0,87039.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892709742,0.00417242,87047.0,87046.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892710035,0.00417242,87047.0,87046.0,0.3253407]
["bitfinex-derivatives","BTCF0:USTF0",1765892710439,0.00017242,87047.0,87046.0,0.3253407]
["bitfinex-derivatives","BTCF0:USTF0",1765892710736,0.00017242,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892710737,0.05653292,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892711132,0.0887,87039.0,87038.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892711632,0.00917242,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892711938,0.04383,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765892712128,0.04383,87041.0,87038.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892712129,0.0114908,87046.0,87045.0,0.3253408]
["bitfinex-derivatives","BTCF0:USTF0",1765892712338,0.00517242,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892712639,0.0866,87040.0,87039.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892712826,0.04347242,87047.0,87046.0,0.3253407]
["bitfinex-derivatives","BTCF0:USTF0",1765892713032,0.00017242,87047.0,87046.0,0.3253407]
["bitfinex-derivatives","BTCF0:USTF0",1765892713834,0.09125242,87047.0,87046.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1765892714029,0.00517242,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892714630,0.00917242,87047.0,87046.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892719636,0.0114871,87073.0,87072.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892719833,0.0602887,87061.0,87060.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765892720039,0.1090892,87057.0,87056.0,0.1761093]
["bitfinex-derivatives","BTCF0:USTF0",1765892720253,0.0114892,87057.0,87056.0,0.4899593]
["bitfinex-derivatives","BTCF0:USTF0",1765892720445,0.0114889,87060.0,87059.0,0.3253387]
["bitfinex-derivatives","BTCF0:USTF0",1765892721340,0.01166011,87068.0,87067.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892722237,0.0603587,87061.0,87060.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765892722445,0.0603587,87061.0,87060.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892722847,0.0114887,87061.0,87060.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892723235,0.0114879,87067.0,87066.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892724833,0.00017231,87068.0,87067.0,0.3253379]
["bitfinex-derivatives","BTCF0:USTF0",1765892725451,0.00017231,87068.0,87067.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892725635,0.09527231,87068.0,87067.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892725840,0.14051,87052.0,87051.0,0.31402231]
["bitfinex-derivatives","BTCF0:USTF0",1765892726338,0.46598333,87061.0,87060.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892726540,0.0114887,87061.0,87060.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892726837,0.2916699,87052.0,87051.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765892727952,0.3170516,87039.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765892728139,0.3170516,87039.0,87038.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765892728852,0.0114913,87042.0,87041.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892729038,0.1606413,87042.0,87041.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892729649,0.1606413,87042.0,87039.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765892729650,0.3161316,87039.0,87038.0,0.1047116]
["bitfinex-derivatives","BTCF0:USTF0",1765892730046,0.3161316,87039.0,87038.0,0.2693316]
["bitfinex-derivatives","BTCF0:USTF0",1765892730749,0.3161316,87039.0,87030.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765892730750,0.30416,87031.0,87030.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1765892731144,0.0114926,87033.0,87032.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892731447,0.3151726,87033.0,87032.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892732157,0.3151726,87033.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892732158,0.30368,87028.0,87010.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765892732445,0.0114928,87030.0,87006.0,0.3253458]
["bitfinex-derivatives","BTCF0:USTF0",1765892732446,0.0114958,87007.0,87006.0,0.3253458]
["bitfinex-derivatives","BTCF0:USTF0",1765892732649,0.3146958,87007.0,87006.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1765892732842,0.1606466,87001.0,87000.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1765892733245,0.31481251,87001.0,87000.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765892733440,0.3142674,86995.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892733647,0.14915,86993.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892733848,0.30229,86993.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892734049,0.0114974,86995.0,86994.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892735256,0.3180074,86995.0,86994.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892735457,0.30626,86993.0,86992.0,0.00317241]
["bitfinex-derivatives","BTCF0:USTF0",1765892735950,0.0114974,86995.0,86994.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892736147,0.0114974,86995.0,86992.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1765892736148,0.30626,86993.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892737256,0.30626,86993.0,86992.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1765892737552,0.00011591,87001.0,87000.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892737553,0.31592251,87001.0,87000.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892738353,0.16376251,87001.0,87000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892738546,0.38716251,87001.0,87000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892739158,0.89876251,87001.0,87000.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765892739655,0.73511591,87001.0,87000.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765892739851,1.03747591,87001.0,87000.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1765892740054,1.03747591,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892740254,0.3133677,86993.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892740651,0.73511591,87001.0,87000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892740959,0.89730251,87001.0,87000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892741258,1.04799251,87001.0,87000.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892741549,0.00011591,87001.0,87000.0,0.4265667]
["bitfinex-derivatives","BTCF0:USTF0",1765892742360,0.0612703,87045.0,87000.0,0.4265667]
["bitfinex-derivatives","BTCF0:USTF0",1765892742361,0.17431463,87020.0,87008.0,0.3303257]
["bitfinex-derivatives","BTCF0:USTF0",1765892742851,1.43756,87045.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765892743060,0.1615018,87037.0,87036.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892743360,0.1615018,87037.0,87036.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892743361,0.0114918,87037.0,87036.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892743558,0.0114915,87040.0,87039.0,0.3303215]
["bitfinex-derivatives","BTCF0:USTF0",1765892743748,0.7464908,87045.0,87044.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892743946,0.1610416,87039.0,87038.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892744150,0.2991,87037.0,87036.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892744552,0.3101325,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892746261,0.3131325,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892746458,0.3151325,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892746849,0.3131325,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892747049,0.0114929,87029.0,87016.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892747249,0.0114945,87017.0,87016.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892747757,0.17431463,87026.0,87025.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892747959,0.14762,87026.0,87025.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892748157,0.1591133,87026.0,87025.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892748349,0.3058237,87023.0,87022.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892748860,0.3058237,87023.0,87022.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1765892749159,0.1586537,87023.0,87022.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892749460,0.3058537,87023.0,87022.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892749755,0.3048544,87018.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892750661,0.0114956,87009.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892750846,0.0114956,87009.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892750847,0.0114986,86987.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892751050,0.0115,86976.0,86975.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892751255,0.15769,86976.0,86975.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892751756,0.30339,86976.0,86975.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892751962,0.3029006,86971.0,86970.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892752463,0.0115006,86971.0,86970.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892752652,0.0115002,86974.0,86973.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892752852,0.1567402,86974.0,86973.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892753148,0.1567406,86971.0,86970.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1765892753463,0.3019806,86971.0,86970.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1765892753961,0.301001,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892754157,0.842921,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892754359,0.3000223,86958.0,86957.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892754953,0.011504,86945.0,86944.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892755151,0.1745052,86954.0,86953.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892755353,0.0115024,86957.0,86954.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892755649,0.00017252,86962.0,86960.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892755855,0.00017252,86962.0,86961.0,0.3303319]
["bitfinex-derivatives","BTCF0:USTF0",1765892756078,0.14062463,86962.0,86961.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892756272,0.73498463,86962.0,86961.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892756771,0.87896463,86962.0,86961.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892756954,0.14424463,86962.0,86961.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892757557,0.14424463,86962.0,86961.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892757756,0.0115019,86961.0,86955.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765892757964,0.0115019,86961.0,86958.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765892758370,0.00026463,86962.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892758551,0.14279463,86962.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892758750,0.87759463,86962.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892759060,0.87759463,86962.0,86961.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892759670,0.73506463,86962.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892760056,0.00026463,86962.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892760564,1.43804,86983.0,86961.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1765892760565,0.1745052,86971.0,86970.0,0.4265707]
["bitfinex-derivatives","BTCF0:USTF0",1765892760766,0.02822922,86993.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892760953,0.2951385,86987.0,86986.0,0.1696486]
["bitfinex-derivatives","BTCF0:USTF0",1765892761158,0.2951385,86987.0,86986.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765892761364,0.0114988,86984.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892761566,0.0114988,86984.0,86983.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892761567,0.1528288,86984.0,86983.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892761764,0.4527088,86984.0,86983.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892761963,0.4527088,86984.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892761964,0.58254,86984.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892762167,0.73472,86984.0,86983.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1765892762468,0.73472,86984.0,86983.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1765892762665,0.002,86987.0,86986.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1765892763072,0.002,86987.0,86986.0,0.3303286]
["bitfinex-derivatives","BTCF0:USTF0",1765892763366,0.0114947,87016.0,86986.0,0.3303286]
["bitfinex-derivatives","BTCF0:USTF0",1765892763367,1.43808,87020.0,87009.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892763580,1.43808,87020.0,86996.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892763581,0.0114945,87017.0,87001.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892763762,0.0114954,87010.0,87005.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765892763963,0.1745052,87011.0,87005.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765892763964,0.2961059,87006.0,87005.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765892764160,0.1745052,87011.0,87009.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892764364,0.1539647,87016.0,87009.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892764572,0.1539651,87013.0,87012.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892764962,0.32864191,87019.0,87018.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765892765164,0.25606671,87019.0,87018.0,0.3138344]
["bitfinex-derivatives","BTCF0:USTF0",1765892765365,0.73481241,87019.0,87018.0,0.3138344]
["bitfinex-derivatives","BTCF0:USTF0",1765892765677,0.87728241,87019.0,87018.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892765866,0.2954554,87010.0,87009.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892766268,0.2944965,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892766478,1.0290565,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892767166,1.0290565,87002.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892767167,0.0114988,86984.0,86983.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1765892767368,0.2940088,86984.0,86983.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765892767673,0.73452,86986.0,86945.0,0.07109681]
["bitfinex-derivatives","BTCF0:USTF0",1765892767674,0.1525106,86971.0,86945.0,0.07109681]
["bitfinex-derivatives","BTCF0:USTF0",1765892767975,0.011502,86961.0,86960.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892768174,0.0115015,86965.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765892768366,0.0115015,86965.0,86964.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892768558,0.72812,86966.0,86964.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892768559,0.72812,86966.0,86965.0,0.1610314]
["bitfinex-derivatives","BTCF0:USTF0",1765892768766,0.72812,86966.0,86965.0,0.3138414]
["bitfinex-derivatives","BTCF0:USTF0",1765892769274,0.72812,86966.0,86965.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892769973,0.72812,86966.0,86957.0,0.1038623]
["bitfinex-derivatives","BTCF0:USTF0",1765892770271,0.72812,86966.0,86958.0,0.1610323]
["bitfinex-derivatives","BTCF0:USTF0",1765892770272,0.0115022,86959.0,86958.0,0.1610323]
["bitfinex-derivatives","BTCF0:USTF0",1765892770474,0.0115017,86963.0,86962.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1765892770674,0.7406212,86966.0,86965.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892770973,0.72912,86966.0,86965.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892771167,0.001,86966.0,86965.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892771474,0.00017241,86979.0,86978.0,0.3138396]
["bitfinex-derivatives","BTCF0:USTF0",1765892771772,1.43808,86988.0,86987.0,0.3138385]
["bitfinex-derivatives","BTCF0:USTF0",1765892772175,0.0114967,87000.0,86999.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892772365,0.0114961,87005.0,87004.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892772565,0.0114965,87002.0,87000.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892772877,0.0114965,87002.0,87001.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1765892773775,0.7458965,87002.0,87001.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1765892774276,0.1745052,87009.0,87001.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1765892774478,0.7344,87002.0,87001.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1765892774675,0.0114966,87001.0,87000.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1765892774877,0.1505166,87001.0,87000.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892775770,0.001,87002.0,87001.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1765892776671,0.1745052,87011.0,87010.0,0.4061954]
["bitfinex-derivatives","BTCF0:USTF0",1765892776870,0.01166741,87013.0,87012.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892777068,0.15071741,87013.0,87010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892777274,0.2781,87011.0,87010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892777578,0.27814,87001.0,87000.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892778367,0.27714,87001.0,87000.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892779077,0.0114964,87003.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892779078,0.2880171,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892779465,0.27652,86997.0,86996.0,0.10402971]
["bitfinex-derivatives","BTCF0:USTF0",1765892779666,0.13826,86997.0,86996.0,0.10402971]
["bitfinex-derivatives","BTCF0:USTF0",1765892779869,0.001,87001.0,87000.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892780069,0.002,87001.0,87000.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892780875,0.001,87001.0,87000.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892781080,0.1502166,87001.0,87000.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892781276,0.0114971,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892781482,0.2853371,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892782066,0.2956971,86997.0,86996.0,0.39487241]
["bitfinex-derivatives","BTCF0:USTF0",1765892783182,0.2966971,86997.0,86996.0,0.39487241]
["bitfinex-derivatives","BTCF0:USTF0",1765892783373,0.7465771,86997.0,86996.0,0.39487241]
["bitfinex-derivatives","BTCF0:USTF0",1765892784082,1.0188071,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892784272,0.2847271,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892784577,0.5680471,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892784883,0.8831871,86997.0,86996.0,0.24206241]
["bitfinex-derivatives","BTCF0:USTF0",1765892785177,0.8831871,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892785378,1.0176971,86997.0,86996.0,0.09253241]
["bitfinex-derivatives","BTCF0:USTF0",1765892785684,1.0176971,86997.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892786175,0.279459,86983.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892786380,0.0115007,86970.0,86969.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892786580,0.8794407,86970.0,86969.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892786773,0.7454607,86970.0,86969.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892786976,0.0115003,86974.0,86973.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892787172,0.5065003,86974.0,86973.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892787381,0.00017241,86982.0,86976.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892787684,0.2492993,86981.0,86980.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892788187,0.0115,86976.0,86975.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892788477,0.13295,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892788679,0.2659,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892788873,0.13295,86969.0,86967.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765892789274,0.13295,86969.0,86968.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1765892789474,0.0115008,86969.0,86968.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1765892790171,0.0115005,86972.0,86971.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892790377,0.2588605,86972.0,86971.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892790680,0.3907505,86972.0,86971.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892790986,0.2588605,86972.0,86971.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892791186,0.0115,86976.0,86975.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892791383,0.74538,86976.0,86975.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892791682,0.00017241,86982.0,86981.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892791885,0.25473241,86982.0,86981.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892792076,0.51747241,86982.0,86981.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1765892792480,0.2731799,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892793472,0.2721412,86966.0,86965.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765892793681,0.2721412,86966.0,86954.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892793682,0.2711627,86955.0,86954.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765892793890,0.0115045,86942.0,86941.0,0.3100845]
["bitfinex-derivatives","BTCF0:USTF0",1765892794076,0.0115045,86942.0,86941.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892794282,0.1413645,86942.0,86941.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892794474,0.25988,86941.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765892794676,0.0115044,86943.0,86942.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892794983,0.12994,86941.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765892795379,0.0115041,86945.0,86944.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765892795590,0.0115045,86942.0,86941.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892795886,0.1411245,86942.0,86941.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892796089,0.1411245,86942.0,86938.0,0.0138054]
["bitfinex-derivatives","BTCF0:USTF0",1765892796090,0.2707448,86939.0,86938.0,0.00212798]
["bitfinex-derivatives","BTCF0:USTF0",1765892796386,0.2697056,86933.0,86932.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765892796786,0.25617511,86942.0,86937.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892796787,0.0115049,86938.0,86937.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892797090,0.2113449,86938.0,86937.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892797282,0.0115049,86938.0,86937.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892797586,0.7453449,86938.0,86937.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892797888,0.25617511,86942.0,86941.0,0.3100845]
["bitfinex-derivatives","BTCF0:USTF0",1765892798086,0.73384,86942.0,86941.0,0.3100845]
["bitfinex-derivatives","BTCF0:USTF0",1765892798287,0.73384,86942.0,86940.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765892798288,0.2642045,86941.0,86940.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765892798490,0.0115055,86934.0,86932.0,0.01167812]
["bitfinex-derivatives","BTCF0:USTF0",1765892799184,0.2527,86933.0,86932.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1765892800080,0.12635,86933.0,86932.0,0.14709252]
["bitfinex-derivatives","BTCF0:USTF0",1765892800288,0.001,86933.0,86932.0,0.29875252]
["bitfinex-derivatives","BTCF0:USTF0",1765892800791,0.001,86933.0,86910.0,0.25617511]
["bitfinex-derivatives","BTCF0:USTF0",1765892800792,0.30026,86915.0,86892.0,0.03061474]
["bitfinex-derivatives","BTCF0:USTF0",1765892801099,0.62974,86915.0,86903.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892801288,0.62974,86915.0,86905.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765892801586,0.32948,86915.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892801773,0.149,86899.0,86895.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765892802186,0.30026,86899.0,86895.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765892802487,0.30026,86899.0,86870.0,0.1049946]
["bitfinex-derivatives","BTCF0:USTF0",1765892802791,0.25617511,86880.0,86879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765892802979,0.0115122,86884.0,86880.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765892803173,0.30026,86881.0,86880.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765892803378,0.30026,86881.0,86858.0,0.03291736]
["bitfinex-derivatives","BTCF0:USTF0",1765892803379,0.0115126,86880.0,86879.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765892803789,0.0115126,86880.0,86871.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765892803987,0.00010308,86881.0,86877.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765892804191,0.00010308,86881.0,86880.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1765892804393,0.73394308,86881.0,86880.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1765892804883,0.73394308,86881.0,86880.0,0.3150926]
["bitfinex-derivatives","BTCF0:USTF0",1765892804884,0.00010308,86881.0,86880.0,0.3150926]
["bitfinex-derivatives","BTCF0:USTF0",1765892805103,0.00010308,86881.0,86880.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1765892805388,0.50610308,86881.0,86880.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1765892805574,0.00010308,86881.0,86880.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892805774,0.00010308,86881.0,86880.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1765892806186,0.00010308,86881.0,86880.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765892806484,0.00010308,86881.0,86880.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892807075,0.00010308,86881.0,86880.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765892807280,0.00017264,86888.0,86887.0,0.3100917]
["bitfinex-derivatives","BTCF0:USTF0",1765892807979,0.00017264,86888.0,86887.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892808380,0.149,86881.0,86880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892808583,0.0115123,86882.0,86881.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892809091,0.57608,86883.0,86882.0,0.3100923]
["bitfinex-derivatives","BTCF0:USTF0",1765892809386,0.00017264,86888.0,86887.0,0.3100917]
["bitfinex-derivatives","BTCF0:USTF0",1765892809593,0.00017264,86888.0,86887.0,0.1584317]
["bitfinex-derivatives","BTCF0:USTF0",1765892810083,0.00017264,86888.0,86887.0,0.3100917]
["bitfinex-derivatives","BTCF0:USTF0",1765892810486,0.0115057,86933.0,86887.0,0.3100917]
["bitfinex-derivatives","BTCF0:USTF0",1765892810686,0.0115091,86907.0,86906.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765892810888,0.0115081,86915.0,86895.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765892811189,0.0115073,86921.0,86919.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892811394,0.73396,86925.0,86920.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765892811576,0.0115068,86924.0,86920.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765892811780,0.311768,86915.0,86914.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892812191,0.7454667,86925.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765892812192,0.0115091,86907.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765892812381,0.0115091,86907.0,86899.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765892812577,0.0115091,86907.0,86895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892812578,0.011509,86907.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765892812889,0.011509,86907.0,86900.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765892813190,0.25617511,86910.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765892813690,0.30026,86896.0,86894.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765892813887,0.0115108,86894.0,86880.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765892814088,0.25617511,86890.0,86889.0,0.3100914]
["bitfinex-derivatives","BTCF0:USTF0",1765892814295,0.0115108,86894.0,86889.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892814586,0.0115108,86894.0,86867.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765892814587,0.3117714,86890.0,86885.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765892814895,0.149,86886.0,86885.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765892815284,0.0115114,86890.0,86864.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765892815285,0.30026,86882.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765892816386,0.30026,86881.0,86880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765892816585,0.25617511,86890.0,86889.0,0.3100914]
["bitfinex-derivatives","BTCF0:USTF0",1765892816790,0.25617511,86890.0,86885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892816791,0.3117718,86886.0,86885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892816990,0.09456,86884.0,86866.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765892817182,0.30026,86865.0,86864.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765892817998,0.3117746,86865.0,86860.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765892818493,0.30026,86859.0,86856.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765892819789,0.3117754,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765892819996,0.30026,86850.0,86849.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1765892820192,0.25685732,86859.0,86849.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765892820382,0.22464,86858.0,86855.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765892820996,0.25685732,86865.0,86863.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765892820997,0.149,86864.0,86863.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765892821288,0.40932,86872.0,86871.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765892821493,1.43956,86909.0,86870.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1765892821680,0.0115101,86899.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765892821878,0.0115097,86903.0,86899.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765892822081,0.30026,86902.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765892822485,0.24264,86909.0,86908.0,0.3100889]
["bitfinex-derivatives","BTCF0:USTF0",1765892823697,0.00017264,86910.0,86909.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1765892824091,0.95601732,86930.0,86912.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892824298,0.0115061,86929.0,86912.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892824497,0.0115061,86929.0,86919.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765892824702,0.0115061,86929.0,86895.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1765892824703,0.3431,86895.0,86894.0,0.03061474]
["bitfinex-derivatives","BTCF0:USTF0",1765892824891,0.3431,86895.0,86841.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765892824892,0.003,86910.0,86880.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892825205,0.12140947,86929.0,86880.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892825206,0.0612703,86952.0,86932.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892825401,0.011504,86945.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765892825595,0.0115035,86949.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765892825786,0.25685732,86943.0,86942.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892826093,0.16405,86934.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765892826391,0.00017253,86951.0,86933.0,0.01167803]
["bitfinex-derivatives","BTCF0:USTF0",1765892826392,0.26836172,86943.0,86933.0,0.01167803]
["bitfinex-derivatives","BTCF0:USTF0",1765892826581,0.0115047,86940.0,86933.0,0.01167803]
["bitfinex-derivatives","BTCF0:USTF0",1765892826989,0.25685732,86943.0,86933.0,0.01167803]
["bitfinex-derivatives","BTCF0:USTF0",1765892826990,0.0115044,86942.0,86933.0,0.01167803]
["bitfinex-derivatives","BTCF0:USTF0",1765892827188,0.002,86943.0,86942.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892827790,0.0115042,86944.0,86942.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892828098,0.0115037,86948.0,86943.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892828600,0.00017253,86951.0,86943.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892828897,0.011504,86946.0,86935.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765892829097,0.0115034,86950.0,86940.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765892829400,0.001,86948.0,86940.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765892829696,0.0115042,86944.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892830293,0.0115042,86944.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892830797,0.001,86948.0,86939.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765892830999,0.001,86950.0,86939.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765892831201,0.001,86950.0,86949.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892831507,0.001,86950.0,86946.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765892831508,0.0115001,86975.0,86965.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765892831683,0.0115001,86975.0,86960.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892831684,0.0115005,86972.0,86971.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892832095,0.0115011,86967.0,86960.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892832597,0.011501,86968.0,86967.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892833004,0.011501,86968.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765892833500,0.25685732,86970.0,86955.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765892833701,0.3431,86956.0,86955.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765892834899,0.3431,86956.0,86955.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1765892835100,0.3451,86956.0,86955.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1765892835404,0.00017253,86972.0,86955.0,0.00117253]
["bitfinex-derivatives","BTCF0:USTF0",1765892835405,0.00017253,86972.0,86971.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892835592,0.00017253,86972.0,86971.0,0.3586106]
["bitfinex-derivatives","BTCF0:USTF0",1765892836292,0.0114972,86997.0,86977.0,0.3586098]
["bitfinex-derivatives","BTCF0:USTF0",1765892836491,0.25685732,86990.0,86977.0,0.3586098]
["bitfinex-derivatives","BTCF0:USTF0",1765892837304,0.00017253,86986.0,86977.0,0.3586098]
["bitfinex-derivatives","BTCF0:USTF0",1765892837904,0.00017253,86986.0,86977.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892838610,0.00329945,86978.0,86977.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892841809,0.25685732,87010.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765892842002,0.26835282,87010.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765892842204,0.0114958,87008.0,87007.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892842601,0.0114963,87004.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892842799,0.25685732,87017.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892842800,0.0114966,87002.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892843005,0.0114966,87002.0,86996.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765892843406,0.0114975,86995.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892843606,0.3431,86993.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892845305,0.0114975,86995.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892845616,0.002,86993.0,86992.0,0.34728242]
["bitfinex-derivatives","BTCF0:USTF0",1765892846014,0.003,86993.0,86992.0,0.34728242]
["bitfinex-derivatives","BTCF0:USTF0",1765892846610,0.002,86993.0,86992.0,0.34728242]
["bitfinex-derivatives","BTCF0:USTF0",1765892846812,0.001,86995.0,86994.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892847329,0.001,86995.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892847330,0.0114959,87006.0,87002.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765892847525,0.25702974,87010.0,86999.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892847825,0.25702974,87010.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765892847826,0.25702974,87010.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765892848014,0.002,86995.0,86994.0,0.3586074]
["bitfinex-derivatives","BTCF0:USTF0",1765892848409,0.002,86995.0,86994.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892848614,0.16405,86993.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892848814,0.3431,86993.0,86968.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1765892849023,0.25685732,86980.0,86979.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1765892849206,0.25685732,86990.0,86989.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1765892849408,0.002,86995.0,86994.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1765892849617,0.002,86995.0,86994.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1765892849824,0.17457786,87004.0,87003.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765892850018,0.16405,87005.0,87004.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765892850617,0.0114958,87007.0,87004.0,0.1856362]
["bitfinex-derivatives","BTCF0:USTF0",1765892851018,0.16405,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892851623,0.3431,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892852224,0.3431,86995.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892852225,0.16405,86988.0,86987.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765892852616,0.3431,86990.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765892852810,0.3431,86990.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892852811,0.3431,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892853022,0.3431,86987.0,86986.0,0.01167102]
["bitfinex-derivatives","BTCF0:USTF0",1765892853628,0.3431,86987.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765892854220,0.34549,86995.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765892854424,0.18013,86995.0,86994.0,0.1939775]
["bitfinex-derivatives","BTCF0:USTF0",1765892856121,0.17457786,87010.0,87003.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892856323,0.00017242,87012.0,87011.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892856527,0.00017242,87012.0,87011.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892857921,0.00217242,87012.0,87011.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892858125,0.00229839,87018.0,87017.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892858524,0.00229839,87018.0,87017.0,0.3641145]
["bitfinex-derivatives","BTCF0:USTF0",1765892859434,0.00229839,87018.0,87017.0,0.3661145]
["bitfinex-derivatives","BTCF0:USTF0",1765892860237,0.00229839,87018.0,87017.0,0.3681145]
["bitfinex-derivatives","BTCF0:USTF0",1765892860623,0.00017242,87026.0,87025.0,0.3641134]
["bitfinex-derivatives","BTCF0:USTF0",1765892862933,0.00017242,87026.0,87025.0,0.3661134]
["bitfinex-derivatives","BTCF0:USTF0",1765892864431,0.00017242,87026.0,87025.0,0.3641134]
["bitfinex-derivatives","BTCF0:USTF0",1765892864631,0.00017242,87026.0,87025.0,0.3671134]
["bitfinex-derivatives","BTCF0:USTF0",1765892865232,0.00017242,87026.0,87025.0,0.3661134]
["bitfinex-derivatives","BTCF0:USTF0",1765892865441,0.00017242,87026.0,87025.0,0.3671134]
["bitfinex-derivatives","BTCF0:USTF0",1765892865941,0.0114904,87048.0,87039.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892866136,0.20130718,87074.0,87055.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765892866137,0.18013,87056.0,87055.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765892866340,0.34549,87052.0,87051.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892866636,0.09919,87061.0,87035.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765892866837,0.0114889,87059.0,87044.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892867030,0.0114906,87047.0,87044.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892867226,0.0114906,87047.0,87044.0,0.3641109]
["bitfinex-derivatives","BTCF0:USTF0",1765892867536,0.0114906,87047.0,87044.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892867844,0.17457786,87054.0,87042.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892867845,0.0114901,87051.0,87042.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892868034,0.17457786,87054.0,87053.0,0.3641097]
["bitfinex-derivatives","BTCF0:USTF0",1765892868227,0.00011261,87060.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765892868428,0.34549,87057.0,87056.0,0.3641093]
["bitfinex-derivatives","BTCF0:USTF0",1765892868626,0.00011261,87060.0,87056.0,0.3641093]
["bitfinex-derivatives","BTCF0:USTF0",1765892868627,0.00011261,87060.0,87057.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892869241,0.18242733,87058.0,87057.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892870133,0.00229733,87058.0,87057.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892870338,0.00229733,87058.0,87053.0,0.1939697]
["bitfinex-derivatives","BTCF0:USTF0",1765892870339,0.18013,87054.0,87053.0,0.1939697]
["bitfinex-derivatives","BTCF0:USTF0",1765892870532,0.34549,87054.0,87053.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892870734,0.34549,87048.0,87042.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892871138,0.18013,87046.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765892871344,0.35470786,87052.0,87051.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765892871541,0.18013,87052.0,87051.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765892871741,0.18013,87052.0,87051.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765892872438,0.18013,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892872740,0.18013,87052.0,87051.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765892873238,0.18013,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892873442,0.34549,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892873641,0.34749,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892873841,0.34849,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892874047,0.003,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892874635,0.18313,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892874841,0.34849,87052.0,87051.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892876243,0.3569807,87046.0,87045.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892876448,0.3569807,87046.0,87045.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892876644,0.34549,87043.0,87022.0,0.1143738]
["bitfinex-derivatives","BTCF0:USTF0",1765892876946,0.34549,87043.0,87032.0,0.1939724]
["bitfinex-derivatives","BTCF0:USTF0",1765892876947,0.18013,87033.0,87032.0,0.1939724]
["bitfinex-derivatives","BTCF0:USTF0",1765892877251,0.18013,87033.0,87032.0,0.3641124]
["bitfinex-derivatives","BTCF0:USTF0",1765892877445,0.18013,87033.0,87032.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892877836,0.0114919,87037.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765892878043,0.3569819,87037.0,87036.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892879038,0.00017232,87041.0,87040.0,0.3641115]
["bitfinex-derivatives","BTCF0:USTF0",1765892879851,0.17457786,87050.0,87049.0,0.3641103]
["bitfinex-derivatives","BTCF0:USTF0",1765892880148,0.3569803,87049.0,87048.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892880349,0.3569803,87049.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765892880557,0.0114908,87045.0,87044.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1765892880852,0.0114908,87045.0,87036.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892880853,0.3569818,87037.0,87036.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892881352,0.356984,87021.0,87020.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765892881543,0.17457786,87030.0,87000.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765892881854,0.0114957,87008.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765892882046,0.18013,87006.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765892882650,0.00017232,87014.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765892882850,0.34549,87004.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765892883249,0.00017232,87014.0,87013.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1765892883953,0.17457786,87030.0,87022.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1765892884146,0.09877,87036.0,87028.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765892884147,0.33252,87029.0,87028.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765892884344,0.16854,87019.0,87009.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765892884552,0.16854,87019.0,87000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765892884553,0.3440149,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892884753,0.3440149,87014.0,87013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765892885053,0.3440149,87014.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892885054,0.16854,86997.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765892885242,0.4142149,87014.0,86974.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1765892885243,0.17457786,86998.0,86988.0,0.1143783]
["bitfinex-derivatives","BTCF0:USTF0",1765892885444,0.16854,86989.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765892885649,0.17457786,86998.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765892885854,0.33252,86985.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765892886358,0.17457786,86994.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765892886654,0.34402,86975.0,86974.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1765892887048,0.90414,86975.0,86974.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1765892887858,0.90414,86975.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765892887859,0.3440211,86967.0,86966.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765892888051,0.09826,86968.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892888052,0.16854,86943.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765892888255,0.16854,86943.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765892888256,0.33252,86943.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765892888455,0.99234786,86954.0,86932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892888456,0.0115049,86938.0,86932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765892888757,0.99234786,86954.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765892888758,0.00012025,86937.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765892889058,0.00012025,86937.0,86936.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892890254,0.16866025,86937.0,86936.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1765892890756,0.16854,86934.0,86933.0,0.0135056]
["bitfinex-derivatives","BTCF0:USTF0",1765892890952,0.00012025,86937.0,86936.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892891560,0.00017254,86944.0,86943.0,0.3564943]
["bitfinex-derivatives","BTCF0:USTF0",1765892891761,0.10304,86970.0,86959.0,0.356492]
["bitfinex-derivatives","BTCF0:USTF0",1765892891965,0.18629227,86969.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892892161,0.0115008,86969.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892892366,0.73188,86968.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892892660,0.0115006,86971.0,86960.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765892892865,0.17479147,86972.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892893063,0.17479147,86966.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892893264,0.17479147,86966.0,86965.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892893465,0.16854,86957.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892894060,0.33252,86957.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892894768,0.17479147,86966.0,86960.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765892894970,0.33252,86957.0,86956.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765892895365,0.33352,86957.0,86956.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892895560,0.09814,86954.0,86918.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1765892895762,0.17479147,86940.0,86934.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765892895969,0.17479147,86940.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765892896162,0.17479147,86940.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765892896464,0.17479147,86940.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892897061,0.17479147,86940.0,86935.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765892897268,0.17479147,86940.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892897269,0.3440261,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892897571,0.16854,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892897959,0.33252,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892898575,0.00017254,86907.0,86906.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892899368,0.00017254,86907.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892899369,0.0115092,86906.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892899564,0.16854,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765892899877,0.33252,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765892900068,0.90058,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765892900370,0.73204,86899.0,86898.0,0.01381176]
["bitfinex-derivatives","BTCF0:USTF0",1765892900870,0.00017254,86907.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892901064,0.33252,86905.0,86900.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765892901266,0.73212,86904.0,86903.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765892901872,0.73216,86904.0,86903.0,0.3564996]
["bitfinex-derivatives","BTCF0:USTF0",1765892902167,0.00017254,86907.0,86906.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765892902468,0.73233254,86907.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765892902768,0.16854,86902.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765892903462,0.73216,86902.0,86901.0,0.3564998]
["bitfinex-derivatives","BTCF0:USTF0",1765892903663,0.00017254,86907.0,86906.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765892904162,0.11845254,86907.0,86906.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765892904365,0.16854,86903.0,86902.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765892904763,0.1800501,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892905067,0.33252,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765892905672,0.3440302,86898.0,86897.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1765892905969,0.3440312,86891.0,86890.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892906363,0.0115138,86872.0,86850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765892906673,0.16854,86862.0,86850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765892906865,0.00011605,86861.0,86858.0,0.01381812]
["bitfinex-derivatives","BTCF0:USTF0",1765892907065,0.00011605,86861.0,86860.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892907262,0.0115123,86883.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765892907472,0.00017264,86869.0,86868.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892907668,0.00017264,86869.0,86868.0,0.3565042]
["bitfinex-derivatives","BTCF0:USTF0",1765892908575,0.34333147,86890.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765892908766,0.16854,86890.0,86885.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765892909273,0.16854,86890.0,86870.0,0.1175639]
["bitfinex-derivatives","BTCF0:USTF0",1765892909274,0.0115108,86894.0,86889.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1765892909473,0.0612703,86934.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892909474,0.00017264,86900.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892909659,0.00017264,86900.0,86899.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1765892909864,0.0115049,86939.0,86899.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765892909865,0.25666767,86930.0,86899.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765892910064,0.0115094,86905.0,86897.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892910363,0.01151,86901.0,86895.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765892910575,0.0115104,86898.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765892910869,0.0115104,86898.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892910870,0.16854,86886.0,86885.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765892911076,0.33252,86886.0,86885.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765892911272,0.33252,86886.0,86885.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892911473,0.0115142,86868.0,86849.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765892911681,0.33252,86859.0,86854.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765892912269,0.16854,86859.0,86830.0,0.25666767]
["bitfinex-derivatives","BTCF0:USTF0",1765892912465,0.33252,86859.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892912669,0.00017264,86867.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892912670,0.00017264,86867.0,86859.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765892912870,0.00017264,86867.0,86866.0,0.3565045]
["bitfinex-derivatives","BTCF0:USTF0",1765892913371,0.0115091,86907.0,86866.0,0.3565045]
["bitfinex-derivatives","BTCF0:USTF0",1765892913372,0.14508,86895.0,86891.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765892913566,0.33868,86862.0,86858.0,0.00730262]
["bitfinex-derivatives","BTCF0:USTF0",1765892913768,0.001,86859.0,86858.0,0.01330262]
["bitfinex-derivatives","BTCF0:USTF0",1765892913975,0.33481,86859.0,86858.0,0.01330262]
["bitfinex-derivatives","BTCF0:USTF0",1765892914169,0.33481,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765892914474,0.33381,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765892914672,0.3453265,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892915175,0.33381,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892915981,0.16063,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892916374,0.33381,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892916576,0.00017264,86867.0,86851.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765892916769,0.00017264,86867.0,86850.0,0.00317264]
["bitfinex-derivatives","BTCF0:USTF0",1765892916975,0.0115155,86859.0,86850.0,0.01468914]
["bitfinex-derivatives","BTCF0:USTF0",1765892917277,0.25666767,86860.0,86859.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892917483,0.00017264,86867.0,86859.0,0.3408554]
["bitfinex-derivatives","BTCF0:USTF0",1765892917668,0.00017264,86867.0,86866.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892918770,0.00017264,86867.0,86864.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892918771,0.0115121,86884.0,86875.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765892918975,0.0115121,86884.0,86864.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892918976,0.0115126,86881.0,86864.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892919283,0.26817907,86890.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765892919477,0.25666767,86890.0,86865.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1765892919672,0.00017264,86886.0,86885.0,0.340852]
["bitfinex-derivatives","BTCF0:USTF0",1765892920076,0.00017264,86886.0,86885.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892920383,0.01168444,86886.0,86885.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892920679,0.00017264,86886.0,86885.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892920885,0.004,86890.0,86889.0,0.3408514]
["bitfinex-derivatives","BTCF0:USTF0",1765892921083,0.004,86890.0,86889.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892921287,0.0115114,86889.0,86884.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765892921488,0.0115114,86889.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892921489,0.004,86886.0,86878.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1765892921785,0.004,86886.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765892921987,0.011512,86885.0,86879.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765892922377,0.004,86886.0,86879.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765892922579,0.004,86886.0,86885.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892922882,0.004,86886.0,86885.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892923384,0.004,86890.0,86880.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765892923385,0.004,86890.0,86889.0,0.3428514]
["bitfinex-derivatives","BTCF0:USTF0",1765892923587,0.33781,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892923884,0.33381,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765892924188,0.00011306,86893.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892924378,0.0115116,86888.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765892924780,0.0115116,86888.0,86884.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765892925180,0.00011306,86893.0,86877.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892925487,0.02408088,86892.0,86889.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765892925678,0.02408088,86891.0,86889.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765892925880,0.00011306,86893.0,86889.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765892926187,0.02408088,86892.0,86886.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892926390,0.02408088,86891.0,86888.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765892926688,0.02408088,86890.0,86888.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765892926890,0.02408088,86889.0,86888.0,0.1805614]
["bitfinex-derivatives","BTCF0:USTF0",1765892927087,0.00011306,86893.0,86892.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892927280,0.02421367,86893.0,86892.0,0.340851]
["bitfinex-derivatives","BTCF0:USTF0",1765892927479,0.00011306,86893.0,86892.0,0.340851]
["bitfinex-derivatives","BTCF0:USTF0",1765892928079,0.00011306,86893.0,86883.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765892928080,0.25666767,86910.0,86880.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892928280,0.25666767,86900.0,86881.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1765892928484,0.02412342,86899.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765892928685,0.02412342,86898.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765892928893,0.16063,86897.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892929095,0.18475342,86897.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765892929479,0.02412342,86897.0,86896.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1765892929976,0.02512342,86897.0,86896.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1765892930184,0.02512342,86897.0,86896.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892930383,0.0115105,86896.0,86890.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765892930586,0.33381,86884.0,86883.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765892930786,0.33381,86884.0,86866.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765892930988,0.02412264,86883.0,86873.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1765892931188,0.0115126,86880.0,86868.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1765892931397,0.02412574,86879.0,86868.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1765892931587,0.16063,86878.0,86866.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1765892931787,0.18475529,86878.0,86877.0,0.01168554]
["bitfinex-derivatives","BTCF0:USTF0",1765892931988,0.0115121,86884.0,86881.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765892932188,0.02412601,86883.0,86881.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765892932401,0.02412601,86882.0,86881.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765892932588,0.02412601,86882.0,86881.0,0.1805625]
["bitfinex-derivatives","BTCF0:USTF0",1765892932788,0.0115102,86899.0,86898.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892932988,0.19627224,86899.0,86898.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892933188,0.18476204,86899.0,86898.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892933390,0.18476204,86899.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892933586,0.03564224,86898.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765892933798,0.0115106,86896.0,86894.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765892934000,0.02413204,86895.0,86894.0,0.3408508]
["bitfinex-derivatives","BTCF0:USTF0",1765892934186,0.00230156,86898.0,86897.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1765892934390,0.02643874,86898.0,86897.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1765892934590,0.02201224,86898.0,86897.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1765892934792,0.001,86899.0,86898.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765892935000,0.003,86899.0,86898.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765892935202,0.003,86899.0,86898.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892935392,0.001,86899.0,86898.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892935796,0.0115102,86898.0,86890.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892936000,0.16063,86898.0,86897.0,0.1805603]
["bitfinex-derivatives","BTCF0:USTF0",1765892936196,0.003,86899.0,86898.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1765892936599,0.0115074,86920.0,86917.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1765892936794,0.0115074,86920.0,86900.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765892936795,0.0612703,86934.0,86931.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892936999,0.0023005,86938.0,86920.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765892937000,0.0023005,86938.0,86934.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765892937301,0.0023005,86938.0,86926.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892937506,0.0023005,86938.0,86929.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765892937700,0.0023005,86938.0,86918.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765892937902,0.0115067,86925.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765892938096,0.16063,86917.0,86910.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892938301,0.0115078,86916.0,86911.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765892938492,0.16063,86911.0,86910.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892938697,0.33381,86911.0,86910.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765892939700,0.0115065,86926.0,86910.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765892939905,0.0115065,86926.0,86919.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765892940098,0.0115061,86929.0,86922.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765892940308,0.0115051,86937.0,86932.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765892940510,0.0115057,86933.0,86926.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765892940703,0.16063,86927.0,86926.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892940903,0.0023005,86938.0,86912.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765892941107,0.0023005,86938.0,86937.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1765892941306,0.1629305,86938.0,86937.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1765892941606,0.16063,86935.0,86934.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765892941910,0.0023005,86938.0,86937.0,0.3408451]
["bitfinex-derivatives","BTCF0:USTF0",1765892942393,0.0043005,86938.0,86937.0,0.3408451]
["bitfinex-derivatives","BTCF0:USTF0",1765892943404,0.0115016,86964.0,86957.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765892943600,0.25666767,86970.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892943601,0.0115012,86967.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892943802,0.26816837,86970.0,86962.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765892943998,0.26816837,86970.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892943999,0.26816837,86970.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765892944197,0.16357,86966.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765892944611,0.16357,86966.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892944612,0.1750713,86966.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765892945016,0.32161,86959.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892945214,0.25666767,86980.0,86958.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892945417,0.25666767,86980.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892945613,0.0115,86976.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892945810,0.25666767,86980.0,86954.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765892945811,0.25666767,86970.0,86969.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892946015,0.0115002,86975.0,86969.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892946319,0.0115001,86975.0,86969.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892946814,0.26816727,86979.0,86969.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892947020,0.0115,86976.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765892947217,0.001,86975.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765892947411,0.001,86975.0,86974.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892948016,0.002,86979.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892948522,0.002,86979.0,86955.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1765892948523,0.001,86979.0,86978.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892948920,0.15904,86979.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765892949115,0.15904,86979.0,86978.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892949419,0.16004,86979.0,86978.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892949624,0.48165,86979.0,86978.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892949926,0.48165,86979.0,86973.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765892950130,0.48165,86979.0,86970.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892950321,0.32161,86971.0,86970.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892950624,0.15804,86979.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765892950838,0.002,86979.0,86970.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892951125,0.002,86979.0,86978.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892951332,0.25666767,86990.0,86970.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765892951518,0.42023767,86980.0,86979.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892951722,0.0114984,86988.0,86980.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765892951922,0.25666767,86989.0,86971.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765892952121,0.32161,86982.0,86981.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765892952320,0.0114972,86997.0,86983.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765892952530,0.32161,86982.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765892952728,0.25666767,87000.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765892952929,0.32161,86998.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765892953432,0.32161,86998.0,86989.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765892953433,0.16357,87004.0,87003.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765892953729,0.32161,87004.0,87003.0,0.1704462]
["bitfinex-derivatives","BTCF0:USTF0",1765892953930,0.16357,87004.0,87003.0,0.3277262]
["bitfinex-derivatives","BTCF0:USTF0",1765892954125,0.32161,87004.0,86999.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765892954432,0.16357,87000.0,86999.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765892955121,0.16357,87000.0,86999.0,0.1704467]
["bitfinex-derivatives","BTCF0:USTF0",1765892955523,0.32161,87000.0,86995.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765892955722,0.32161,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892955918,0.32161,87000.0,86999.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1765892956123,0.16457,87004.0,87003.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892956421,0.32161,87003.0,87002.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765892956824,0.32390839,87018.0,87001.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765892957024,0.0114945,87017.0,86996.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765892957326,0.00229839,87018.0,86996.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765892957527,0.32161,87004.0,87003.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765892957731,0.42023767,87010.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765892957924,0.00229839,87018.0,86996.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765892957925,0.32161,87017.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892958326,0.00229839,87018.0,87017.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892960024,0.32390839,87018.0,87017.0,0.3277245]
["bitfinex-derivatives","BTCF0:USTF0",1765892960222,0.16586839,87018.0,87017.0,0.3277245]
["bitfinex-derivatives","BTCF0:USTF0",1765892960533,0.16586839,87018.0,87017.0,0.3297245]
["bitfinex-derivatives","BTCF0:USTF0",1765892960734,0.00229839,87018.0,87017.0,0.3297245]
["bitfinex-derivatives","BTCF0:USTF0",1765892962034,0.00229839,87018.0,87017.0,0.3287245]
["bitfinex-derivatives","BTCF0:USTF0",1765892962935,0.00229839,87018.0,87017.0,0.1714445]
["bitfinex-derivatives","BTCF0:USTF0",1765892962936,0.32390839,87018.0,87017.0,0.1714445]
["bitfinex-derivatives","BTCF0:USTF0",1765892963236,0.00229839,87018.0,87017.0,0.3287245]
["bitfinex-derivatives","BTCF0:USTF0",1765892964030,0.00229839,87018.0,87017.0,0.3307245]
["bitfinex-derivatives","BTCF0:USTF0",1765892964236,0.16357,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765892964427,0.16357,87038.0,87037.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1765892964628,0.16357,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765892964629,0.32161,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765892964824,0.32161,87030.0,87029.0,0.01166523]
["bitfinex-derivatives","BTCF0:USTF0",1765892965130,0.16357,87043.0,87042.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765892965329,0.16357,87043.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892965330,0.32161,87043.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892965526,0.25588719,87050.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892965527,0.32161,87040.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892965733,0.32161,87040.0,87039.0,0.1704415]
["bitfinex-derivatives","BTCF0:USTF0",1765892965928,0.32161,87040.0,87039.0,0.3277215]
["bitfinex-derivatives","BTCF0:USTF0",1765892966930,0.25588719,87050.0,87029.0,0.01166523]
["bitfinex-derivatives","BTCF0:USTF0",1765892966931,0.25588719,87050.0,87042.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765892967135,0.16357,87043.0,87042.0,0.1704411]
["bitfinex-derivatives","BTCF0:USTF0",1765892967338,0.32161,87050.0,87036.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765892967533,0.32161,87050.0,87048.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765892967835,0.32161,87050.0,87049.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892968246,0.16357,87047.0,87046.0,0.3277206]
["bitfinex-derivatives","BTCF0:USTF0",1765892968833,0.32161,87047.0,87046.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892970238,0.16357,87047.0,87046.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892970434,0.32461,87050.0,87036.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1765892970638,0.32461,87050.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892970639,0.32161,87030.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765892971035,0.32161,87030.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765892971240,0.32161,87014.0,87013.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765892971433,0.32161,87011.0,87010.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765892971639,0.32161,87011.0,87010.0,0.1704454]
["bitfinex-derivatives","BTCF0:USTF0",1765892972546,0.15804,87003.0,87002.0,0.01166873]
["bitfinex-derivatives","BTCF0:USTF0",1765892972840,0.16374128,87019.0,87018.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892973039,0.32178128,87019.0,87018.0,0.31623]
["bitfinex-derivatives","BTCF0:USTF0",1765892973540,0.32178128,87019.0,87018.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1765892973729,0.31605,87017.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892974243,0.00017128,87019.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765892974244,0.00017128,87019.0,87018.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892974637,0.00017128,87019.0,87018.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1765892975242,0.31708128,87019.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892975445,0.16460128,87019.0,87018.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1765892975641,0.00017128,87019.0,87018.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1765892975945,0.17451924,87040.0,87039.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892976244,0.31691,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765892976648,0.49142924,87054.0,87053.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765892976942,0.3283997,87054.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765892977146,0.16443,87046.0,87045.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1765892977539,0.31691,87046.0,87045.0,0.32128313]
["bitfinex-derivatives","BTCF0:USTF0",1765892977739,0.31691,87046.0,87045.0,0.16767313]
["bitfinex-derivatives","BTCF0:USTF0",1765892977934,0.31691,87046.0,87045.0,0.32128313]
["bitfinex-derivatives","BTCF0:USTF0",1765892978245,0.31691,87046.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892978545,0.31791,87046.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892981750,0.31691,87037.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765892982847,0.17551924,87046.0,87010.0,0.17451924]
["bitfinex-derivatives","BTCF0:USTF0",1765892982848,0.31691,87033.0,87032.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765892983251,0.31691,87029.0,87028.0,0.16767533]
["bitfinex-derivatives","BTCF0:USTF0",1765892983551,0.31691,87029.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765892983954,0.31691,87029.0,87028.0,0.01166533]
["bitfinex-derivatives","BTCF0:USTF0",1765892984250,0.49142924,87040.0,87039.0,0.1675016]
["bitfinex-derivatives","BTCF0:USTF0",1765892984547,0.02901408,87044.0,87043.0,0.3211111]
["bitfinex-derivatives","BTCF0:USTF0",1765892984748,0.31691,87044.0,87043.0,0.3211111]
["bitfinex-derivatives","BTCF0:USTF0",1765892985145,0.31691,87044.0,87043.0,0.1675011]
["bitfinex-derivatives","BTCF0:USTF0",1765892985353,0.31691,87044.0,87043.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765892985850,0.3284016,87039.0,87038.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765892986148,0.31691,87033.0,87032.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765892986351,0.31691,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892987652,0.31691,87029.0,87009.0,0.1031755]
["bitfinex-derivatives","BTCF0:USTF0",1765892987855,0.31691,87019.0,87018.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765892988254,0.3284042,87019.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765892988560,0.31691,87017.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892988862,0.00017233,87025.0,87024.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892989062,0.00017233,87025.0,87024.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1765892990563,0.00017233,87025.0,87024.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1765892990758,0.18600934,87050.0,87043.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765892990759,0.16443,87044.0,87043.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765892991367,0.16443,87044.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765892991850,0.31691,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765892992051,0.16443,87040.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765892993753,0.31691,87049.0,87048.0,0.3211103]
["bitfinex-derivatives","BTCF0:USTF0",1765892993953,0.31691,87049.0,87048.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892994153,0.00017233,87051.0,87050.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892994370,0.16460233,87051.0,87050.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892994556,0.31708233,87051.0,87050.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892995569,0.00017233,87051.0,87050.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765892996466,0.00017233,87051.0,87050.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1765892998057,0.32857233,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765892998563,0.32857233,87051.0,87005.0,0.08218783]
["bitfinex-derivatives","BTCF0:USTF0",1765892998564,0.31691,87034.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765892998864,0.31691,87034.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765892999060,0.0114924,87033.0,87012.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765892999263,0.31691,87020.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765893000366,0.31708233,87028.0,87027.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765893000668,0.31708233,87028.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765893000860,0.15248,87027.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765893001057,0.17609533,87028.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765893001058,0.00017233,87028.0,87027.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765893001863,0.06145318,87042.0,87027.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1765893002062,0.15248,87043.0,87042.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765893002268,0.15248,87043.0,87024.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765893002269,0.31691,87037.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765893002457,0.31691,87053.0,87052.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765893002654,0.31691,87053.0,87052.0,0.1674998]
["bitfinex-derivatives","BTCF0:USTF0",1765893002857,0.00229733,87058.0,87057.0,0.3211092]
["bitfinex-derivatives","BTCF0:USTF0",1765893004063,0.00229733,87058.0,87054.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765893004064,0.31474,87055.0,87054.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765893004371,0.00229733,87058.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893004372,0.31474,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893004571,0.31474,87050.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765893005074,0.00229733,87058.0,87044.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893005075,0.00229733,87058.0,87057.0,0.3207692]
["bitfinex-derivatives","BTCF0:USTF0",1765893005460,0.00195253,87058.0,87057.0,0.3207692]
["bitfinex-derivatives","BTCF0:USTF0",1765893007063,0.31474,87067.0,87057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893007269,0.31474,87065.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765893007570,0.31474,87065.0,87057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893007771,0.31474,87065.0,87062.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765893007970,0.0114856,87085.0,87081.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893008165,0.1726359,87082.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893008360,0.31474,87082.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893009275,0.16115,87082.0,87081.0,0.30945233]
["bitfinex-derivatives","BTCF0:USTF0",1765893009468,0.17451924,87091.0,87090.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893009665,0.31474,87091.0,87090.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893009863,0.00229628,87098.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893009864,0.00229628,87098.0,87097.0,0.3207639]
["bitfinex-derivatives","BTCF0:USTF0",1765893010470,0.20258426,87110.0,87109.0,0.3207623]
["bitfinex-derivatives","BTCF0:USTF0",1765893010471,0.02806502,87110.0,87109.0,0.3207623]
["bitfinex-derivatives","BTCF0:USTF0",1765893010971,0.0114803,87125.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765893011179,0.39392,87133.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893011180,0.0114809,87121.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893011368,0.17451924,87123.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893011568,0.0114816,87115.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765893011962,0.17451924,87120.0,87102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893012165,0.16115,87119.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765893012368,0.16115,87119.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765893012573,0.18599974,87124.0,87118.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893013176,0.002,87120.0,87119.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893013578,0.0114805,87124.0,87119.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893013778,0.16115,87120.0,87119.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893014276,0.005,87124.0,87123.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893014578,0.16115,87118.0,87108.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1765893014782,0.16115,87118.0,87117.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893014972,0.005,87124.0,87117.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893015169,0.0114805,87123.0,87117.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893015480,0.0114811,87119.0,87118.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893015671,0.0114806,87123.0,87118.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893015872,0.005,87120.0,87119.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893016177,0.005,87120.0,87119.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893016687,0.002,87123.0,87122.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893016978,0.48925924,87132.0,87131.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893017178,0.16115,87126.0,87125.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893018082,0.17451924,87135.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893018083,0.31474,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893019884,0.31774,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893020185,0.31974,87124.0,87123.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893020678,0.16115,87106.0,87105.0,0.1642328]
["bitfinex-derivatives","BTCF0:USTF0",1765893021076,0.16115,87106.0,87105.0,0.3207628]
["bitfinex-derivatives","BTCF0:USTF0",1765893021477,0.0114815,87116.0,87095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893021677,0.16132189,87117.0,87116.0,0.1642313]
["bitfinex-derivatives","BTCF0:USTF0",1765893021883,0.00017189,87117.0,87116.0,0.3207613]
["bitfinex-derivatives","BTCF0:USTF0",1765893022584,0.0114819,87113.0,87108.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1765893022775,0.0114819,87113.0,87112.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893023174,0.3262219,87113.0,87112.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893023482,0.00217189,87117.0,87116.0,0.1642314]
["bitfinex-derivatives","BTCF0:USTF0",1765893023680,0.00217189,87117.0,87116.0,0.3207614]
["bitfinex-derivatives","BTCF0:USTF0",1765893024271,0.00217189,87117.0,87116.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893024976,0.16132189,87117.0,87116.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893025576,0.00017189,87117.0,87110.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765893025881,0.16115,87109.0,87108.0,0.1642324]
["bitfinex-derivatives","BTCF0:USTF0",1765893026081,0.3262214,87116.0,87115.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893026972,0.16115,87111.0,87108.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1765893027173,0.1726315,87116.0,87115.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893027484,0.16115,87116.0,87115.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893027981,0.00217189,87117.0,87116.0,0.3207614]
["bitfinex-derivatives","BTCF0:USTF0",1765893028374,0.00117189,87117.0,87116.0,0.3207614]
["bitfinex-derivatives","BTCF0:USTF0",1765893028580,0.30168,87139.0,87129.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893028780,0.0114788,87136.0,87135.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893029081,0.0114781,87141.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893029385,0.0114776,87145.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893029579,0.0114771,87149.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893029778,0.00429522,87138.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893030275,0.00629522,87138.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893030479,0.00929522,87138.0,87137.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893030976,0.17398497,87160.0,87159.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893031285,0.16115,87160.0,87159.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893031480,0.16115,87160.0,87159.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893031678,0.00229417,87178.0,87164.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893031886,0.31474,87165.0,87164.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893032073,0.25509334,87170.0,87160.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893032278,0.0114749,87166.0,87160.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893032480,0.25509334,87170.0,87169.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893032680,0.30874,87170.0,87169.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893033187,0.0114744,87169.0,87156.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1765893033393,0.002,87170.0,87169.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1765893033695,0.3305243,87170.0,87169.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893033887,0.31905,87170.0,87169.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893034684,0.16515,87170.0,87169.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893034989,0.004,87170.0,87169.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765893035190,0.31654,87157.0,87156.0,0.163986]
["bitfinex-derivatives","BTCF0:USTF0",1765893035385,0.31654,87157.0,87156.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893035591,0.25509334,87166.0,87151.0,0.15268213]
["bitfinex-derivatives","BTCF0:USTF0",1765893035592,0.31654,87152.0,87151.0,0.15268213]
["bitfinex-derivatives","BTCF0:USTF0",1765893035991,0.31654,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765893036787,0.002,87157.0,87156.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1765893036977,0.25509334,87166.0,87156.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765893037180,0.57163334,87166.0,87165.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893037379,0.31654,87166.0,87165.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893037575,0.16264,87166.0,87165.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893037877,0.16264,87166.0,87163.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765893037878,0.3280145,87169.0,87168.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893038083,0.3280145,87169.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765893038285,0.77869334,87175.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765893038286,0.16264,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765893038489,0.16264,87163.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765893038490,0.31654,87152.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765893039401,0.16264,87133.0,87120.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1765893039584,0.4,87152.0,87096.0,0.17115783]
["bitfinex-derivatives","BTCF0:USTF0",1765893039585,0.0114806,87123.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765893039885,0.25509334,87118.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765893040089,0.25509334,87118.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765893040281,0.57013,87132.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765893040282,0.0114807,87122.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765893040791,0.0001718,87128.0,87127.0,0.31211]
["bitfinex-derivatives","BTCF0:USTF0",1765893042587,0.0001718,87128.0,87127.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1765893043087,0.0001718,87128.0,87127.0,0.31211]
["bitfinex-derivatives","BTCF0:USTF0",1765893043291,0.0001718,87128.0,87127.0,0.31411]
["bitfinex-derivatives","BTCF0:USTF0",1765893043595,0.0001718,87128.0,87127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893043596,0.3167118,87128.0,87127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893044693,0.0001718,87128.0,87111.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1765893044880,0.3281916,87128.0,87127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893045390,0.16264,87116.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765893045694,0.0114819,87113.0,87111.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1765893046381,0.31654,87115.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765893047792,0.0114817,87114.0,87111.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1765893047992,0.25509334,87121.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765893048190,0.011481,87120.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893048586,0.31654,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893049484,0.25509334,87124.0,87114.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765893049691,0.31654,87115.0,87114.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765893049892,0.31654,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893052094,0.31654,87115.0,87114.0,0.0144817]
["bitfinex-derivatives","BTCF0:USTF0",1765893052294,0.31654,87115.0,87114.0,0.3151117]
["bitfinex-derivatives","BTCF0:USTF0",1765893053902,0.16264,87115.0,87114.0,0.3151117]
["bitfinex-derivatives","BTCF0:USTF0",1765893055006,0.16264,87115.0,87114.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765893055693,0.31654,87115.0,87114.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765893055888,0.31654,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893056692,0.31654,87115.0,87114.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1765893056893,0.16264,87115.0,87114.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1765893057191,0.31654,87115.0,87114.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1765893057390,0.31654,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893058404,0.7400813,87117.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893058405,0.7400813,87117.0,87116.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1765893058604,0.31654,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893058907,0.3280216,87115.0,87114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893059408,0.3280216,87115.0,87114.0,0.0144817]
["bitfinex-derivatives","BTCF0:USTF0",1765893059708,0.31654,87115.0,87114.0,0.0144817]
["bitfinex-derivatives","BTCF0:USTF0",1765893059899,0.3280216,87115.0,87114.0,0.0144817]
["bitfinex-derivatives","BTCF0:USTF0",1765893060407,1.0566213,87117.0,87116.0,0.3121114]
["bitfinex-derivatives","BTCF0:USTF0",1765893060591,0.16264,87112.0,87111.0,0.31228423]
["bitfinex-derivatives","BTCF0:USTF0",1765893061008,0.31654,87112.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765893061203,0.31654,87097.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765893061403,0.1539,87085.0,87076.0,0.08908151]
["bitfinex-derivatives","BTCF0:USTF0",1765893061606,0.31654,87083.0,87076.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765893061907,0.31654,87083.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765893062405,0.31654,87077.0,87076.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765893063205,0.16264,87084.0,87083.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1765893063409,0.31654,87082.0,87081.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765893063805,0.31654,87082.0,87081.0,0.1662059]
["bitfinex-derivatives","BTCF0:USTF0",1765893064007,0.16264,87082.0,87081.0,0.3249559]
["bitfinex-derivatives","BTCF0:USTF0",1765893065012,0.3014766,87077.0,87076.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765893065309,0.28999,87077.0,87076.0,0.01159821]
["bitfinex-derivatives","BTCF0:USTF0",1765893065510,0.17260473,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765893065711,0.14439,87082.0,87081.0,0.324956]
["bitfinex-derivatives","BTCF0:USTF0",1765893065912,0.43955,87082.0,87081.0,0.324956]
["bitfinex-derivatives","BTCF0:USTF0",1765893066108,0.14439,87082.0,87081.0,0.324956]
["bitfinex-derivatives","BTCF0:USTF0",1765893067112,0.96652223,87091.0,87090.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765893067307,0.70097228,87091.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765893067509,0.28999,87087.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765893067818,0.28999,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893068111,0.31443863,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893069328,0.28999,87077.0,87076.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1765893069507,0.14439,87055.0,87037.0,0.10886681]
["bitfinex-derivatives","BTCF0:USTF0",1765893069707,0.14439,87055.0,87054.0,0.2551796]
["bitfinex-derivatives","BTCF0:USTF0",1765893070012,0.54508334,87064.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765893070215,0.31444489,87064.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765893070413,0.28999,87064.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765893070608,0.29011489,87064.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765893070913,0.28999,87059.0,87058.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765893071519,0.28999,87056.0,87055.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893071921,0.29011489,87064.0,87063.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765893072217,0.14439,87061.0,87060.0,0.1662088]
["bitfinex-derivatives","BTCF0:USTF0",1765893072412,0.28999,87061.0,87060.0,0.1662088]
["bitfinex-derivatives","BTCF0:USTF0",1765893072912,0.00012489,87064.0,87063.0,0.3249584]
["bitfinex-derivatives","BTCF0:USTF0",1765893073523,0.00017223,87072.0,87071.0,0.3249574]
["bitfinex-derivatives","BTCF0:USTF0",1765893075316,0.28999,87097.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765893075616,0.28999,87097.0,87084.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893075617,0.14439,87094.0,87093.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765893075812,0.31443717,87094.0,87093.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765893076803,0.31443717,87094.0,87093.0,0.3249544]
["bitfinex-derivatives","BTCF0:USTF0",1765893077008,0.31443717,87094.0,87093.0,0.3259544]
["bitfinex-derivatives","BTCF0:USTF0",1765893077307,1.12804334,87100.0,87099.0,0.1662037]
["bitfinex-derivatives","BTCF0:USTF0",1765893077614,0.31444625,87100.0,87099.0,0.1662037]
["bitfinex-derivatives","BTCF0:USTF0",1765893078014,0.31444625,87100.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765893078513,0.31444625,87100.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893078514,0.28999,87094.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893078729,0.31444897,87094.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893079605,0.3014754,87086.0,87085.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893079920,1.05441437,87086.0,87085.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893080118,1.05441437,87086.0,87060.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893080119,0.28999,87071.0,87060.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893080308,0.14439,87061.0,87060.0,0.4170588]
["bitfinex-derivatives","BTCF0:USTF0",1765893080510,0.28999,87061.0,87060.0,0.3249588]
["bitfinex-derivatives","BTCF0:USTF0",1765893081014,0.28999,87061.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765893082419,0.28999,87061.0,87060.0,0.0134888]
["bitfinex-derivatives","BTCF0:USTF0",1765893083120,0.06145318,87101.0,87072.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893083310,0.08169374,87110.0,87072.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893083311,0.28999,87098.0,87097.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765893083508,0.02446562,87098.0,87097.0,0.3249538]
["bitfinex-derivatives","BTCF0:USTF0",1765893083815,0.02447351,87108.0,87107.0,0.31347]
["bitfinex-derivatives","BTCF0:USTF0",1765893084013,0.02447506,87115.0,87101.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765893084216,0.06145318,87125.0,87116.0,0.31347]
["bitfinex-derivatives","BTCF0:USTF0",1765893084217,0.00017223,87117.0,87116.0,0.31347]
["bitfinex-derivatives","BTCF0:USTF0",1765893084413,0.02464726,87117.0,87116.0,0.31347]
["bitfinex-derivatives","BTCF0:USTF0",1765893085115,0.02464726,87117.0,87101.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765893085116,0.3918635,87100.0,87076.0,0.06164087]
["bitfinex-derivatives","BTCF0:USTF0",1765893085309,0.3918635,87100.0,87072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765893085310,0.28999,87089.0,87088.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765893085614,0.28999,87086.0,87082.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765893085816,0.1456,87071.0,87061.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765893086014,0.02447507,87070.0,87044.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765893086231,0.25509334,87071.0,87065.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765893086232,0.28999,87066.0,87065.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765893086518,0.28999,87063.0,87062.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765893087622,0.14456223,87068.0,87067.0,0.3249579]
["bitfinex-derivatives","BTCF0:USTF0",1765893087823,0.16905176,87068.0,87067.0,0.3249579]
["bitfinex-derivatives","BTCF0:USTF0",1765893089528,0.16905176,87068.0,87067.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1765893090016,0.02466176,87068.0,87067.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1765893090218,0.16905176,87068.0,87067.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1765893090421,0.02466176,87068.0,87067.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1765893090820,0.31465176,87068.0,87067.0,0.1672079]
["bitfinex-derivatives","BTCF0:USTF0",1765893091020,0.31465176,87068.0,87067.0,0.0124879]
["bitfinex-derivatives","BTCF0:USTF0",1765893092234,0.31465176,87068.0,87067.0,0.1672079]
["bitfinex-derivatives","BTCF0:USTF0",1765893093233,0.31465176,87068.0,87067.0,0.1662079]
["bitfinex-derivatives","BTCF0:USTF0",1765893093428,0.31465176,87068.0,87067.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1765893094834,0.31465176,87068.0,87067.0,0.3249579]
["bitfinex-derivatives","BTCF0:USTF0",1765893095032,0.31465176,87068.0,87067.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1765893095433,0.31465176,87068.0,87067.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1765893095626,0.31465176,87068.0,87067.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1765893095935,0.31465176,87068.0,87067.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1765893096434,0.31465176,87068.0,87067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893096633,0.28977,87067.0,87066.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765893096835,0.31425953,87067.0,87066.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765893097430,0.28977,87065.0,87064.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1765893097630,0.31425953,87065.0,87064.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1765893098838,0.31425953,87065.0,87064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765893099424,0.31425953,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893100136,0.31425953,87065.0,87064.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765893100339,0.02448953,87065.0,87064.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1765893100533,0.14401223,87068.0,87067.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1765893100734,0.31451652,87068.0,87067.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1765893101035,0.16858652,87068.0,87067.0,0.3184079]
["bitfinex-derivatives","BTCF0:USTF0",1765893101430,0.02474652,87068.0,87067.0,0.3184079]
["bitfinex-derivatives","BTCF0:USTF0",1765893101729,0.37733,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893101923,0.14593,87051.0,87050.0,0.30709223]
["bitfinex-derivatives","BTCF0:USTF0",1765893102123,0.28977,87051.0,87050.0,0.31858233]
["bitfinex-derivatives","BTCF0:USTF0",1765893102328,0.28977,87051.0,87050.0,0.01166233]
["bitfinex-derivatives","BTCF0:USTF0",1765893102630,0.28977,87057.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765893102836,0.31435872,87057.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765893103032,0.31435872,87057.0,87056.0,0.1659793]
["bitfinex-derivatives","BTCF0:USTF0",1765893103436,0.56668,87065.0,87064.0,0.3184083]
["bitfinex-derivatives","BTCF0:USTF0",1765893103639,0.59126772,87065.0,87064.0,0.3184083]
["bitfinex-derivatives","BTCF0:USTF0",1765893103941,0.73719772,87065.0,87064.0,0.3184083]
["bitfinex-derivatives","BTCF0:USTF0",1765893105229,0.31435772,87065.0,87064.0,0.1669783]
["bitfinex-derivatives","BTCF0:USTF0",1765893105431,0.31435772,87065.0,87064.0,0.0124883]
["bitfinex-derivatives","BTCF0:USTF0",1765893105834,0.31435772,87065.0,87064.0,0.3194083]
["bitfinex-derivatives","BTCF0:USTF0",1765893106036,0.31435772,87065.0,87064.0,0.0124883]
["bitfinex-derivatives","BTCF0:USTF0",1765893106243,0.40016772,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893106437,0.28977,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893106639,0.93271772,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893106939,1.04263772,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893107135,1.04263772,87051.0,87050.0,0.30709223]
["bitfinex-derivatives","BTCF0:USTF0",1765893107341,1.04263772,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893107741,0.31435772,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893108242,0.31435772,87051.0,87050.0,0.00317223]
["bitfinex-derivatives","BTCF0:USTF0",1765893109034,0.31435772,87051.0,87050.0,0.31009223]
["bitfinex-derivatives","BTCF0:USTF0",1765893109035,0.16842772,87051.0,87050.0,0.31009223]
["bitfinex-derivatives","BTCF0:USTF0",1765893109230,0.31435772,87051.0,87050.0,0.31009223]
["bitfinex-derivatives","BTCF0:USTF0",1765893110240,0.02458772,87051.0,87050.0,0.31009223]
["bitfinex-derivatives","BTCF0:USTF0",1765893110436,0.31437332,87057.0,87056.0,0.1659793]
["bitfinex-derivatives","BTCF0:USTF0",1765893110642,0.02460332,87057.0,87056.0,0.3184093]
["bitfinex-derivatives","BTCF0:USTF0",1765893111345,0.17429633,87066.0,87065.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1765893111548,0.02460606,87066.0,87065.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1765893111748,0.16844606,87066.0,87065.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1765893112549,0.02460606,87066.0,87065.0,0.4099282]
["bitfinex-derivatives","BTCF0:USTF0",1765893112855,0.00017223,87068.0,87067.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1765893113658,0.00017223,87068.0,87065.0,0.1030082]
["bitfinex-derivatives","BTCF0:USTF0",1765893113659,0.28977,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893113950,0.3143788,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893114535,0.3143788,87066.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893114536,0.28977,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893114739,0.3143788,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893115246,0.0246088,87061.0,87060.0,0.3184087]
["bitfinex-derivatives","BTCF0:USTF0",1765893115447,0.14401223,87068.0,87067.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1765893115652,0.3145899,87068.0,87067.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1765893116050,0.301258,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893116252,0.31441767,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893116639,0.31441767,87066.0,87065.0,0.0124882]
["bitfinex-derivatives","BTCF0:USTF0",1765893116847,0.31441767,87066.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893117053,0.14384,87051.0,87050.0,0.30709223]
["bitfinex-derivatives","BTCF0:USTF0",1765893117255,0.0114886,87062.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893117449,0.31441741,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893117956,0.31441741,87061.0,87060.0,0.3184087]
["bitfinex-derivatives","BTCF0:USTF0",1765893118955,0.31441741,87061.0,87060.0,0.3194087]
["bitfinex-derivatives","BTCF0:USTF0",1765893121152,0.31441741,87061.0,87060.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1765893121360,0.31441741,87061.0,87060.0,0.3194087]
["bitfinex-derivatives","BTCF0:USTF0",1765893121863,0.31441741,87061.0,87060.0,0.1669787]
["bitfinex-derivatives","BTCF0:USTF0",1765893122047,0.31441741,87061.0,87060.0,0.3194087]
["bitfinex-derivatives","BTCF0:USTF0",1765893122545,0.31441741,87061.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893124353,0.29333,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893124560,0.30648741,87051.0,87050.0,0.37456223]
["bitfinex-derivatives","BTCF0:USTF0",1765893124758,0.02464741,87051.0,87050.0,0.37456223]
["bitfinex-derivatives","BTCF0:USTF0",1765893125660,0.0114865,87078.0,87067.0,0.2972079]
["bitfinex-derivatives","BTCF0:USTF0",1765893125864,0.17429633,87080.0,87067.0,0.2972079]
["bitfinex-derivatives","BTCF0:USTF0",1765893126051,0.18578263,87080.0,87067.0,0.2972079]
["bitfinex-derivatives","BTCF0:USTF0",1765893126253,0.17429633,87080.0,87067.0,0.2972079]
["bitfinex-derivatives","BTCF0:USTF0",1765893126460,0.28201223,87068.0,87067.0,0.1560379]
["bitfinex-derivatives","BTCF0:USTF0",1765893126657,0.28184,87064.0,87063.0,0.1560383]
["bitfinex-derivatives","BTCF0:USTF0",1765893126862,0.00017223,87068.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893126863,0.28184,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765893127061,0.28184,87058.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765893127264,0.28184,87058.0,87057.0,0.1560392]
["bitfinex-derivatives","BTCF0:USTF0",1765893127563,0.28184,87051.0,87050.0,0.38605233]
["bitfinex-derivatives","BTCF0:USTF0",1765893127958,0.28184,87051.0,87050.0,0.01166233]
["bitfinex-derivatives","BTCF0:USTF0",1765893128268,0.28184,87051.0,87050.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765893130064,0.28184,87051.0,87050.0,0.00217223]
["bitfinex-derivatives","BTCF0:USTF0",1765893130958,0.28184,87044.0,87043.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765893131171,0.0114919,87037.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765893131361,0.28184,87036.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765893132059,0.17429633,87045.0,87039.0,0.2972115]
["bitfinex-derivatives","BTCF0:USTF0",1765893132060,0.28184,87040.0,87039.0,0.2972115]
["bitfinex-derivatives","BTCF0:USTF0",1765893132265,0.14147233,87044.0,87043.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893132767,0.28201233,87044.0,87043.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893133162,0.28201233,87044.0,87043.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765893133670,0.28201233,87044.0,87043.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893133855,0.28201233,87044.0,87043.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765893134062,0.00017233,87044.0,87043.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1765893134261,0.28184,87067.0,87066.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893134768,0.28184,87075.0,87074.0,0.1560369]
["bitfinex-derivatives","BTCF0:USTF0",1765893136269,0.28184,87075.0,87074.0,0.2972069]
["bitfinex-derivatives","BTCF0:USTF0",1765893136775,0.28584,87075.0,87074.0,0.2972069]
["bitfinex-derivatives","BTCF0:USTF0",1765893137167,0.1453,87075.0,87074.0,0.2972069]
["bitfinex-derivatives","BTCF0:USTF0",1765893137765,0.1700085,87075.0,87074.0,0.2972069]
["bitfinex-derivatives","BTCF0:USTF0",1765893138160,0.3105485,87075.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765893138361,0.1413,87068.0,87067.0,0.2972079]
["bitfinex-derivatives","BTCF0:USTF0",1765893138965,0.28584,87075.0,87074.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1765893139267,0.31056795,87075.0,87074.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1765893139656,0.30656795,87075.0,87074.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1765893140356,0.30656795,87075.0,87074.0,0.157037]
["bitfinex-derivatives","BTCF0:USTF0",1765893140569,0.30656795,87075.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893140970,0.28184,87074.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765893141162,0.30656795,87074.0,87073.0,0.156037]
["bitfinex-derivatives","BTCF0:USTF0",1765893143569,0.30656795,87074.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765893144277,0.28184,87071.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765893144475,0.2933279,87067.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893144772,0.28184,87046.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765893144974,0.28184,87035.0,87034.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893145168,0.28184,87035.0,87034.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1765893145562,0.1413,87035.0,87034.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893145978,0.28184,87035.0,87034.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893146286,0.1413,87035.0,87034.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1765893146467,0.28201233,87043.0,87042.0,0.2972112]
["bitfinex-derivatives","BTCF0:USTF0",1765893146662,0.00017233,87043.0,87042.0,0.2972112]
["bitfinex-derivatives","BTCF0:USTF0",1765893146869,0.1413,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893147073,0.28184,87035.0,87034.0,0.1570422]
["bitfinex-derivatives","BTCF0:USTF0",1765893147273,0.1413,87035.0,87034.0,0.2982122]
["bitfinex-derivatives","BTCF0:USTF0",1765893147670,0.28184,87035.0,87034.0,0.2982122]
["bitfinex-derivatives","BTCF0:USTF0",1765893148870,0.28201233,87043.0,87042.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765893149072,0.30668135,87043.0,87042.0,0.2972112]
["bitfinex-derivatives","BTCF0:USTF0",1765893149273,0.00017233,87043.0,87042.0,0.2972112]
["bitfinex-derivatives","BTCF0:USTF0",1765893150085,0.00017233,87043.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893150086,0.17429633,87060.0,87059.0,0.2972089]
["bitfinex-derivatives","BTCF0:USTF0",1765893150279,0.28184,87066.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765893150482,0.28184,87062.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765893150684,0.30650733,87062.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765893151686,0.30650733,87062.0,87061.0,0.2972086]
["bitfinex-derivatives","BTCF0:USTF0",1765893151882,0.16596733,87062.0,87061.0,0.2972086]
["bitfinex-derivatives","BTCF0:USTF0",1765893152577,0.16596733,87062.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765893152578,0.28184,87059.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765893152778,0.30650733,87059.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765893153472,0.35937,87054.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893153673,0.38403733,87054.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765893154384,0.27726,87037.0,87036.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765893155886,0.27726,87037.0,87036.0,0.306722]
["bitfinex-derivatives","BTCF0:USTF0",1765893156073,0.27726,87037.0,87036.0,0.307722]
["bitfinex-derivatives","BTCF0:USTF0",1765893156273,0.13624,87037.0,87036.0,0.307722]
["bitfinex-derivatives","BTCF0:USTF0",1765893156478,0.13624,87040.0,87039.0,0.1598315]
["bitfinex-derivatives","BTCF0:USTF0",1765893156678,0.13624,87040.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893156679,0.27726,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893156883,0.13624,87037.0,87036.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1765893157090,0.13624,87042.0,87041.0,0.1598312]
["bitfinex-derivatives","BTCF0:USTF0",1765893157282,0.13624,87042.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893157283,0.27726,87037.0,87036.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1765893157489,0.30180353,87037.0,87036.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1765893157988,0.30180353,87037.0,87036.0,0.3077219]
["bitfinex-derivatives","BTCF0:USTF0",1765893159085,0.16078353,87037.0,87036.0,0.3077219]
["bitfinex-derivatives","BTCF0:USTF0",1765893159280,0.27743233,87045.0,87044.0,0.3067209]
["bitfinex-derivatives","BTCF0:USTF0",1765893159475,0.27726,87042.0,87041.0,0.1598312]
["bitfinex-derivatives","BTCF0:USTF0",1765893159683,0.27726,87039.0,87038.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765893159981,0.27726,87037.0,87036.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1765893160183,0.27726,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893160881,0.13624,87029.0,87028.0,0.29540233]
["bitfinex-derivatives","BTCF0:USTF0",1765893161077,0.13624,87029.0,87028.0,0.30689533]
["bitfinex-derivatives","BTCF0:USTF0",1765893161291,0.27726,87039.0,87038.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765893161477,0.14102,87029.0,87028.0,0.45523533]
["bitfinex-derivatives","BTCF0:USTF0",1765893161690,0.14102,87029.0,87023.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1765893161691,0.2887536,87024.0,87023.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1765893161890,0.2887536,87024.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765893161891,0.27726,87002.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765893162188,0.0114943,87019.0,86994.0,0.1598375]
["bitfinex-derivatives","BTCF0:USTF0",1765893162189,0.27726,86995.0,86994.0,0.1598375]
["bitfinex-derivatives","BTCF0:USTF0",1765893162394,0.27726,86995.0,86971.0,0.07314137]
["bitfinex-derivatives","BTCF0:USTF0",1765893162581,0.27726,86987.0,86986.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765893162786,0.27726,86983.0,86982.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765893163290,0.00011353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893163591,0.27726,86979.0,86978.0,0.01397149]
["bitfinex-derivatives","BTCF0:USTF0",1765893163889,0.27726,86979.0,86978.0,0.30920149]
["bitfinex-derivatives","BTCF0:USTF0",1765893164687,0.27726,86979.0,86978.0,0.01397149]
["bitfinex-derivatives","BTCF0:USTF0",1765893165089,0.27726,86979.0,86978.0,0.01697149]
["bitfinex-derivatives","BTCF0:USTF0",1765893165389,0.27726,86979.0,86978.0,0.00547189]
["bitfinex-derivatives","BTCF0:USTF0",1765893166991,0.13635353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893167385,0.27737353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893167588,0.27737353,86987.0,86986.0,0.1598386]
["bitfinex-derivatives","BTCF0:USTF0",1765893167984,0.27737353,86987.0,86982.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765893168194,0.27726,86979.0,86978.0,0.00447189]
["bitfinex-derivatives","BTCF0:USTF0",1765893168581,0.27726,86979.0,86978.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1765893169690,0.27726,86979.0,86978.0,0.01397149]
["bitfinex-derivatives","BTCF0:USTF0",1765893169898,0.7278,86980.0,86979.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765893170092,0.27726,86985.0,86978.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1765893170399,0.27726,86985.0,86984.0,0.3067288]
["bitfinex-derivatives","BTCF0:USTF0",1765893170797,0.00011353,86987.0,86986.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765893171298,0.27737353,86987.0,86986.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765893171495,0.27726,86981.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765893171903,0.13635353,86987.0,86986.0,0.1598386]
["bitfinex-derivatives","BTCF0:USTF0",1765893172102,0.13635353,86987.0,86986.0,0.1608386]
["bitfinex-derivatives","BTCF0:USTF0",1765893172287,0.27737353,86987.0,86986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893172691,0.27726,86979.0,86978.0,0.01397139]
["bitfinex-derivatives","BTCF0:USTF0",1765893172893,0.27737353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893173103,1.00521353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893173288,0.27737353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893173492,0.00011353,86987.0,86986.0,0.3067286]
["bitfinex-derivatives","BTCF0:USTF0",1765893174187,0.011496,87006.0,86994.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1765893174391,0.27743244,86995.0,86994.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1765893174788,0.00017244,86995.0,86994.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1765893174999,0.27743244,86995.0,86994.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1765893175194,0.00017244,86995.0,86994.0,0.3067275]
["bitfinex-derivatives","BTCF0:USTF0",1765893175502,0.00017244,86995.0,86994.0,0.3077275]
["bitfinex-derivatives","BTCF0:USTF0",1765893175703,0.27743244,86995.0,86994.0,0.3077275]
["bitfinex-derivatives","BTCF0:USTF0",1765893175902,0.00017244,86995.0,86994.0,0.3077275]
["bitfinex-derivatives","BTCF0:USTF0",1765893176702,0.25614673,87030.0,87019.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765893176907,0.00604,87028.0,87012.0,0.0916751]
["bitfinex-derivatives","BTCF0:USTF0",1765893177106,0.27726,87022.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765893177310,0.011494,87021.0,87012.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1765893177610,0.00604,87028.0,87000.0,0.0916767]
["bitfinex-derivatives","BTCF0:USTF0",1765893177611,0.27726,87012.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893177811,0.13624,87012.0,87011.0,0.3067252]
["bitfinex-derivatives","BTCF0:USTF0",1765893178099,0.0114939,87022.0,87018.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765893178305,0.13624,87018.0,87017.0,0.1598344]
["bitfinex-derivatives","BTCF0:USTF0",1765893178697,0.13624,87018.0,87017.0,0.3067244]
["bitfinex-derivatives","BTCF0:USTF0",1765893179100,0.27726,87018.0,87017.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1765893179307,0.27726,87015.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765893179506,0.27726,87015.0,87014.0,0.1598348]
["bitfinex-derivatives","BTCF0:USTF0",1765893179701,0.27726,87015.0,87014.0,0.3067248]
["bitfinex-derivatives","BTCF0:USTF0",1765893180302,0.13624,87015.0,87014.0,0.3067248]
["bitfinex-derivatives","BTCF0:USTF0",1765893180498,0.27726,87024.0,87012.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1765893180807,0.27726,87013.0,87012.0,0.3067251]
["bitfinex-derivatives","BTCF0:USTF0",1765893181004,0.14102,87009.0,87008.0,0.14851244]
["bitfinex-derivatives","BTCF0:USTF0",1765893181202,0.27726,87009.0,87008.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893181408,0.0114971,86998.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765893181707,0.13624,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765893182705,0.27726,86979.0,86976.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893182903,0.27726,86979.0,86976.0,0.01167224]
["bitfinex-derivatives","BTCF0:USTF0",1765893183905,0.27726,86979.0,86978.0,0.28414945]
["bitfinex-derivatives","BTCF0:USTF0",1765893184103,0.13999,86986.0,86985.0,0.2933487]
["bitfinex-derivatives","BTCF0:USTF0",1765893184310,0.27925,86986.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765893184505,0.00017244,86993.0,86982.0,0.293349]
["bitfinex-derivatives","BTCF0:USTF0",1765893184506,0.27925,86983.0,86982.0,0.293349]
["bitfinex-derivatives","BTCF0:USTF0",1765893184707,0.13999,86983.0,86982.0,0.293349]
["bitfinex-derivatives","BTCF0:USTF0",1765893185112,0.00017244,86993.0,86992.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1765893185314,0.27925,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893185501,0.27925,86979.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765893186206,0.27925,86989.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765893186405,0.30432377,86989.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765893186803,0.00017244,86993.0,86992.0,0.2933478]
["bitfinex-derivatives","BTCF0:USTF0",1765893187309,0.03999222,87016.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893187502,0.13999,87012.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893187702,0.13999,87012.0,86988.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765893187703,0.27925,86994.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765893187914,0.27925,86994.0,86993.0,0.1569676]
["bitfinex-derivatives","BTCF0:USTF0",1765893188209,0.25614673,87010.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765893188401,0.13999,87008.0,87007.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765893188601,0.16509571,87008.0,87004.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765893188802,0.3712,87016.0,87004.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765893188803,0.27925,87005.0,87004.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765893189004,0.02510571,87005.0,87004.0,0.2933462]
["bitfinex-derivatives","BTCF0:USTF0",1765893189199,0.00017244,87017.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765893189400,0.13999,87014.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893189609,0.02512778,87016.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893189610,0.13999,87012.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893189808,0.16511778,87012.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765893190012,0.27925,87007.0,87006.0,0.01166834]
["bitfinex-derivatives","BTCF0:USTF0",1765893190210,0.30437778,87007.0,87006.0,0.01166834]
["bitfinex-derivatives","BTCF0:USTF0",1765893190517,0.02512778,87007.0,87006.0,0.29351834]
["bitfinex-derivatives","BTCF0:USTF0",1765893190712,0.27925,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893190900,0.16511778,87007.0,87006.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1765893191106,0.00017244,87017.0,87016.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1765893191405,0.02531812,87017.0,87016.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1765893191603,0.30456812,87017.0,87016.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1765893192205,0.27925,87007.0,87006.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765893192404,0.30439568,87007.0,87006.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765893193205,0.30439568,87007.0,87006.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1765893193403,0.02514568,87007.0,87006.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1765893193605,0.27925,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765893193906,0.30440841,87014.0,87013.0,0.156965]
["bitfinex-derivatives","BTCF0:USTF0",1765893194106,0.30440841,87014.0,87013.0,0.293345]
["bitfinex-derivatives","BTCF0:USTF0",1765893194998,0.02515841,87014.0,87013.0,0.293345]
["bitfinex-derivatives","BTCF0:USTF0",1765893196018,0.02615841,87014.0,87013.0,0.293345]
["bitfinex-derivatives","BTCF0:USTF0",1765893196519,0.02615841,87014.0,87013.0,0.294345]
["bitfinex-derivatives","BTCF0:USTF0",1765893196520,0.02515841,87014.0,87013.0,0.294345]
["bitfinex-derivatives","BTCF0:USTF0",1765893197513,0.30440841,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893198213,0.30440841,87014.0,87013.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1765893198214,0.02515841,87014.0,87013.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1765893198602,0.30440841,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893199205,0.27925,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893199418,0.30440841,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893199910,0.02515841,87007.0,87006.0,0.28202244]
["bitfinex-derivatives","BTCF0:USTF0",1765893200314,0.30540841,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893201523,0.30540204,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893202320,0.31589784,87007.0,87006.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765893202714,0.31589784,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893202912,0.31689784,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893204520,0.30540204,87007.0,87006.0,0.01166834]
["bitfinex-derivatives","BTCF0:USTF0",1765893204721,0.30540204,87007.0,87006.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893205226,0.27925,86995.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765893205527,0.27925,86979.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765893205924,0.30440788,86979.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765893206520,0.30440788,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893206822,0.30440788,86979.0,86978.0,0.28414945]
["bitfinex-derivatives","BTCF0:USTF0",1765893207027,0.00017244,86987.0,86986.0,0.2933486]
["bitfinex-derivatives","BTCF0:USTF0",1765893208923,0.00017244,86987.0,86986.0,0.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1765893209412,0.27942244,86987.0,86986.0,0.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1765893209817,0.3045775,86987.0,86986.0,0.1599686]
["bitfinex-derivatives","BTCF0:USTF0",1765893210022,0.3045775,86987.0,86986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893215114,0.30469104,86987.0,86986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893215628,0.29240104,86987.0,86986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893216026,0.29240104,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893216431,0.29240104,86987.0,86986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893220223,0.29240104,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893220422,0.02544104,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893222026,0.00017244,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893222429,0.02543658,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893222628,0.00017244,86987.0,86986.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1765893224634,0.44158569,87010.0,87009.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765893224823,0.02527383,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893225135,0.29223383,87010.0,87009.0,0.1414955]
["bitfinex-derivatives","BTCF0:USTF0",1765893225433,0.29223383,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893225835,0.16278383,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893226342,0.16278383,87010.0,87009.0,0.2831555]
["bitfinex-derivatives","BTCF0:USTF0",1765893226529,0.02527383,87010.0,87009.0,0.2831555]
["bitfinex-derivatives","BTCF0:USTF0",1765893227629,0.02527383,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893228229,0.16278383,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893228430,0.16278383,87010.0,87009.0,0.2831555]
["bitfinex-derivatives","BTCF0:USTF0",1765893228623,0.02527383,87010.0,87009.0,0.2831555]
["bitfinex-derivatives","BTCF0:USTF0",1765893228823,0.00017244,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893229230,0.02546935,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893229431,0.16297935,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893229729,0.02546935,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893230140,0.29242935,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893230637,0.02546935,87018.0,87017.0,0.2821545]
["bitfinex-derivatives","BTCF0:USTF0",1765893231036,0.29242935,87018.0,87017.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765893231236,0.26696,87017.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765893231437,0.29225691,87017.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765893231631,0.26696,87010.0,87009.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1765893232242,0.26696,87010.0,87009.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765893232436,0.26696,87010.0,87009.0,0.2821555]
["bitfinex-derivatives","BTCF0:USTF0",1765893233337,0.26696,87010.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765893233642,0.13751,87002.0,87001.0,0.27083244]
["bitfinex-derivatives","BTCF0:USTF0",1765893234939,0.26696,87002.0,87001.0,0.27083244]
["bitfinex-derivatives","BTCF0:USTF0",1765893236039,0.26696,87002.0,87001.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893236237,0.29222108,87002.0,87001.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765893237339,0.26696,86982.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893237541,0.26696,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893237735,0.26696,86979.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765893238944,0.13751,86984.0,86983.0,0.2821589]
["bitfinex-derivatives","BTCF0:USTF0",1765893239138,0.29221791,86984.0,86983.0,0.2821589]
["bitfinex-derivatives","BTCF0:USTF0",1765893239447,0.00017244,86987.0,86986.0,0.2821586]
["bitfinex-derivatives","BTCF0:USTF0",1765893240049,0.26713244,86987.0,86986.0,0.1414986]
["bitfinex-derivatives","BTCF0:USTF0",1765893240247,0.00017244,86987.0,86986.0,0.2821586]
["bitfinex-derivatives","BTCF0:USTF0",1765893240751,0.26696,87005.0,87004.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1765893240943,0.16277003,87005.0,87004.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1765893241344,0.28176,87016.0,87004.0,0.2821561]
["bitfinex-derivatives","BTCF0:USTF0",1765893241345,0.17465065,87020.0,87019.0,0.2821542]
["bitfinex-derivatives","BTCF0:USTF0",1765893241541,0.02526376,87020.0,87019.0,0.2821542]
["bitfinex-derivatives","BTCF0:USTF0",1765893242753,0.00017244,87028.0,87027.0,0.2821532]
["bitfinex-derivatives","BTCF0:USTF0",1765893243045,0.00017244,87028.0,87010.0,0.25389065]
["bitfinex-derivatives","BTCF0:USTF0",1765893243046,0.2784551,87012.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893243249,0.08179,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893243545,0.44161065,86988.0,86987.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1765893243863,0.13664,86993.0,86992.0,0.2826777]
["bitfinex-derivatives","BTCF0:USTF0",1765893244039,0.16189011,86993.0,86992.0,0.2826777]
["bitfinex-derivatives","BTCF0:USTF0",1765893244446,0.02525011,86993.0,86992.0,0.2826777]
["bitfinex-derivatives","BTCF0:USTF0",1765893244746,0.17465065,87000.0,86999.0,0.2826769]
["bitfinex-derivatives","BTCF0:USTF0",1765893245048,0.02575368,87000.0,86999.0,0.2826769]
["bitfinex-derivatives","BTCF0:USTF0",1765893246047,0.00017244,87001.0,87000.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765893246351,0.27425,87020.0,87019.0,0.2826742]
["bitfinex-derivatives","BTCF0:USTF0",1765893246548,0.30001092,87020.0,87019.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893246944,0.27425,87017.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765893247136,0.13664,87014.0,87013.0,0.282675]
["bitfinex-derivatives","BTCF0:USTF0",1765893247342,0.02576092,87014.0,87013.0,0.282675]
["bitfinex-derivatives","BTCF0:USTF0",1765893248046,0.16240092,87014.0,87013.0,0.282675]
["bitfinex-derivatives","BTCF0:USTF0",1765893248248,0.30001092,87014.0,87013.0,0.282675]
["bitfinex-derivatives","BTCF0:USTF0",1765893248445,0.30001092,87014.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765893248641,0.13664,87009.0,87008.0,0.13684244]
["bitfinex-derivatives","BTCF0:USTF0",1765893248842,0.27425,87015.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765893249049,0.30001639,87015.0,87014.0,0.2826748]
["bitfinex-derivatives","BTCF0:USTF0",1765893249357,0.02576639,87015.0,87014.0,0.2826748]
["bitfinex-derivatives","BTCF0:USTF0",1765893249952,0.00017244,87025.0,87024.0,0.3659636]
["bitfinex-derivatives","BTCF0:USTF0",1765893250346,0.02594894,87025.0,87024.0,0.3659636]
["bitfinex-derivatives","BTCF0:USTF0",1765893250653,0.30019894,87025.0,87024.0,0.2826736]
["bitfinex-derivatives","BTCF0:USTF0",1765893251056,0.13664,87020.0,87019.0,0.2826741]
["bitfinex-derivatives","BTCF0:USTF0",1765893251256,0.1624165,87020.0,87019.0,0.2826741]
["bitfinex-derivatives","BTCF0:USTF0",1765893251454,0.3000265,87020.0,87019.0,0.2826741]
["bitfinex-derivatives","BTCF0:USTF0",1765893251845,0.0257765,87020.0,87019.0,0.2826741]
["bitfinex-derivatives","BTCF0:USTF0",1765893252148,0.00117244,87025.0,87024.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893252347,0.00706896,87039.0,87038.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765893252547,0.13664,87048.0,87047.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893252745,0.13664,87048.0,87032.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765893252746,0.27425,87048.0,87032.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765893252949,0.06153299,87052.0,87051.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893253152,0.27425,87052.0,87051.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893253748,0.13664,87052.0,87051.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893253948,0.38269733,87058.0,87057.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765893254144,0.52030733,87058.0,87057.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765893254340,0.52030733,87058.0,87049.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765893254341,0.27425,87050.0,87049.0,0.1481603]
["bitfinex-derivatives","BTCF0:USTF0",1765893254559,0.13664,87050.0,87049.0,0.2826703]
["bitfinex-derivatives","BTCF0:USTF0",1765893255258,0.27425,87044.0,87043.0,0.14833344]
["bitfinex-derivatives","BTCF0:USTF0",1765893255962,0.27425,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765893256953,0.27825,87050.0,87043.0,0.09495334]
["bitfinex-derivatives","BTCF0:USTF0",1765893257156,0.27425,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765893257458,0.27825,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765893258452,0.27825,87044.0,87043.0,0.13684234]
["bitfinex-derivatives","BTCF0:USTF0",1765893258859,0.27825,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765893261647,0.27825,87044.0,87021.0,0.148164]
["bitfinex-derivatives","BTCF0:USTF0",1765893261648,0.27425,87022.0,87021.0,0.148164]
["bitfinex-derivatives","BTCF0:USTF0",1765893262047,0.27425,87022.0,87012.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765893262048,0.27425,87013.0,87012.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1765893262248,0.27425,87013.0,87012.0,0.2826751]
["bitfinex-derivatives","BTCF0:USTF0",1765893262749,0.00017234,87021.0,87020.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893263853,0.00017234,87021.0,87010.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1765893263854,0.2857453,87011.0,87010.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1765893264161,0.2857495,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893264355,0.7664695,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893264557,0.79206169,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765893264854,0.27425,86968.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765893265061,0.00012929,86967.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765893265259,0.13676929,86967.0,86966.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893265459,0.00012929,86967.0,86966.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893266256,0.00017246,86974.0,86973.0,0.2826803]
["bitfinex-derivatives","BTCF0:USTF0",1765893266561,0.13664,86964.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765893266758,0.13664,86964.0,86963.0,0.2826815]
["bitfinex-derivatives","BTCF0:USTF0",1765893266959,0.17465065,86973.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765893267259,4.758e-05,86972.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765893268262,4.758e-05,86972.0,86971.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893268855,0.40764758,86972.0,86971.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893270360,4.758e-05,86972.0,86971.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1765893270660,0.14132758,86972.0,86971.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1765893270862,4.758e-05,86972.0,86971.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1765893271057,0.42707798,86972.0,86971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893271257,0.42707798,86972.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765893271258,0.27425,86957.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765893271658,0.0115035,86949.0,86940.0,0.0947946]
["bitfinex-derivatives","BTCF0:USTF0",1765893271858,0.53544758,86948.0,86940.0,0.0947946]
["bitfinex-derivatives","BTCF0:USTF0",1765893272259,0.53544758,86948.0,86940.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765893272460,0.53544758,86948.0,86931.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765893272461,0.1481445,86941.0,86931.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765893272663,0.17465065,86943.0,86928.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765893272868,0.0115049,86939.0,86928.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765893273059,0.27425,86930.0,86928.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765893273467,1.00105,86930.0,86928.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765893273868,1.00105,86930.0,86929.0,0.0021481]
["bitfinex-derivatives","BTCF0:USTF0",1765893277469,1.00125758,86930.0,86929.0,0.0021481]
["bitfinex-derivatives","BTCF0:USTF0",1765893278580,1.00125758,86930.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765893278581,0.13958,86906.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765893278774,0.27923,86905.0,86904.0,0.1459094]
["bitfinex-derivatives","BTCF0:USTF0",1765893279162,0.27923,86905.0,86904.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893279577,0.27933843,86905.0,86898.0,0.01381176]
["bitfinex-derivatives","BTCF0:USTF0",1765893279766,0.13958,86899.0,86898.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1765893280167,0.27923,86899.0,86898.0,0.14821176]
["bitfinex-derivatives","BTCF0:USTF0",1765893280368,0.13968843,86905.0,86904.0,0.2786094]
["bitfinex-derivatives","BTCF0:USTF0",1765893280569,0.13968843,86905.0,86904.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893280570,1.00637843,86905.0,86904.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893280766,1.00637843,86905.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765893280970,0.27923,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765893281477,0.27923,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765893282870,0.13958,86899.0,86898.0,0.26940156]
["bitfinex-derivatives","BTCF0:USTF0",1765893283278,0.27923,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765893283681,0.27923,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765893284470,0.13958,86885.0,86884.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765893284674,0.27923,86885.0,86884.0,0.145912]
["bitfinex-derivatives","BTCF0:USTF0",1765893284967,0.13975258,86893.0,86892.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893285170,0.82647258,86893.0,86892.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1765893285771,0.86699258,86893.0,86892.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893286073,0.86699258,86893.0,86887.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893286074,0.27923,86888.0,86887.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893286674,0.27923,86884.0,86883.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765893286984,0.13958,86881.0,86880.0,0.1459125]
["bitfinex-derivatives","BTCF0:USTF0",1765893287287,0.27923,86881.0,86880.0,0.2786125]
["bitfinex-derivatives","BTCF0:USTF0",1765893287474,0.27923,86881.0,86880.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893287783,0.27923,86878.0,86877.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765893287980,0.1512406,86881.0,86880.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893288170,0.2793781,86881.0,86880.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893288375,0.2793781,86881.0,86864.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765893288376,0.27923,86876.0,86875.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765893288575,0.27923,86876.0,86875.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1765893289386,0.27923,86873.0,86872.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765893289890,0.27923,86873.0,86872.0,0.2786136]
["bitfinex-derivatives","BTCF0:USTF0",1765893290092,0.27923,86873.0,86872.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765893290587,0.27923,86873.0,86872.0,0.2786136]
["bitfinex-derivatives","BTCF0:USTF0",1765893290786,0.27923,86879.0,86878.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765893291181,0.27923,86879.0,86878.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1765893292492,0.27923,86879.0,86878.0,0.1459128]
["bitfinex-derivatives","BTCF0:USTF0",1765893292693,0.27923,86879.0,86878.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1765893292893,0.27923,86869.0,86868.0,0.01160224]
["bitfinex-derivatives","BTCF0:USTF0",1765893293281,0.003,86879.0,86878.0,0.2786129]
["bitfinex-derivatives","BTCF0:USTF0",1765893293485,0.47763,86879.0,86878.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893293793,0.13958,86878.0,86877.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765893293988,0.27923,86869.0,86868.0,0.14600224]
["bitfinex-derivatives","BTCF0:USTF0",1765893294194,0.27923,86869.0,86868.0,0.27870224]
["bitfinex-derivatives","BTCF0:USTF0",1765893294387,0.22923,86869.0,86868.0,0.27870224]
["bitfinex-derivatives","BTCF0:USTF0",1765893294585,0.28223,86879.0,86878.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765893294790,0.003,86879.0,86878.0,0.3629429]
["bitfinex-derivatives","BTCF0:USTF0",1765893295885,0.0001481,86881.0,86880.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893297195,0.0011481,86881.0,86880.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893297695,0.00017258,86893.0,86878.0,0.0958429]
["bitfinex-derivatives","BTCF0:USTF0",1765893297696,0.00017258,86893.0,86892.0,0.278611]
["bitfinex-derivatives","BTCF0:USTF0",1765893297995,0.0115088,86909.0,86902.0,0.1459097]
["bitfinex-derivatives","BTCF0:USTF0",1765893297996,0.27923,86903.0,86902.0,0.1459097]
["bitfinex-derivatives","BTCF0:USTF0",1765893298187,0.30474578,86903.0,86902.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893298897,0.30479336,86903.0,86902.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893299300,0.30479336,86903.0,86902.0,0.1459097]
["bitfinex-derivatives","BTCF0:USTF0",1765893299483,0.16514336,86903.0,86902.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893299793,0.02756336,86903.0,86902.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893300094,0.00017258,86911.0,86910.0,0.2786086]
["bitfinex-derivatives","BTCF0:USTF0",1765893300399,0.13975258,86911.0,86910.0,0.2786086]
["bitfinex-derivatives","BTCF0:USTF0",1765893300693,0.00017258,86911.0,86910.0,0.2786086]
["bitfinex-derivatives","BTCF0:USTF0",1765893300893,0.06137514,86939.0,86922.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1765893301082,0.16516556,86937.0,86936.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1765893301286,0.30481556,86937.0,86936.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765893301995,0.27923,86929.0,86928.0,0.14607878]
["bitfinex-derivatives","BTCF0:USTF0",1765893302203,0.30481556,86929.0,86928.0,0.14607878]
["bitfinex-derivatives","BTCF0:USTF0",1765893302387,0.30481556,86929.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893302795,0.27923,86912.0,86900.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1765893302999,0.03709406,86911.0,86900.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1765893303197,0.2564658,86920.0,86908.0,0.2786088]
["bitfinex-derivatives","BTCF0:USTF0",1765893303198,0.13958,86909.0,86908.0,0.2786088]
["bitfinex-derivatives","BTCF0:USTF0",1765893303398,0.02558556,86909.0,86908.0,0.2786088]
["bitfinex-derivatives","BTCF0:USTF0",1765893303696,0.02558556,86909.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765893303697,0.0856,86933.0,86928.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1765893303897,0.02963054,86929.0,86928.0,0.3653963]
["bitfinex-derivatives","BTCF0:USTF0",1765893304400,0.00017258,86937.0,86936.0,0.2836052]
["bitfinex-derivatives","BTCF0:USTF0",1765893304604,0.2564658,86960.0,86949.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893304801,0.0115023,86959.0,86958.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893305000,0.0115029,86954.0,86953.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893306401,0.00017258,86962.0,86947.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765893306602,0.001,86954.0,86947.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765893306993,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893307201,0.001,86954.0,86953.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893307504,0.001,86954.0,86953.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893307706,0.0115029,86953.0,86949.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765893307909,0.0115024,86957.0,86953.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893308103,0.0115024,86957.0,86956.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893308305,0.0115024,86957.0,86956.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893308604,0.00017258,86962.0,86952.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765893308605,0.143803,86953.0,86952.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893308905,0.00017258,86962.0,86961.0,0.2836019]
["bitfinex-derivatives","BTCF0:USTF0",1765893309109,0.13247258,86962.0,86961.0,0.2836019]
["bitfinex-derivatives","BTCF0:USTF0",1765893309306,0.1323,86958.0,86957.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765893309506,0.1323,86958.0,86957.0,0.1454123]
["bitfinex-derivatives","BTCF0:USTF0",1765893309811,0.00017258,86962.0,86961.0,0.2836019]
["bitfinex-derivatives","BTCF0:USTF0",1765893311099,0.26219,86958.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893311298,0.26219,86958.0,86957.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893311494,0.26219,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893312003,0.26219,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765893312706,0.26219,86950.0,86949.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765893313297,0.1323,86950.0,86949.0,0.2836035]
["bitfinex-derivatives","BTCF0:USTF0",1765893313612,0.25626756,86960.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765893313811,0.0115022,86959.0,86952.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1765893314001,0.1323,86953.0,86952.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1765893314204,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893315608,0.26219,86946.0,86945.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1765893316109,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893316301,0.0115008,86969.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893316498,0.1759022,86959.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893316811,0.0115008,86969.0,86946.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765893316812,0.26219,86947.0,86946.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765893317010,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893318818,0.28740855,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893319218,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893320105,0.28741829,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893320305,0.26219,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893320919,0.0115029,86954.0,86950.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765893321213,0.26219,86952.0,86951.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893321406,0.0115027,86955.0,86954.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893321605,0.1438027,86955.0,86954.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893321809,0.29893757,86955.0,86954.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893322015,0.26219,86947.0,86946.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765893322214,0.2736939,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893323208,0.29896338,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893323715,0.2736939,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893325119,0.29898639,86946.0,86945.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765893326307,0.02529249,86946.0,86945.0,0.27227258]
["bitfinex-derivatives","BTCF0:USTF0",1765893326512,0.0115008,86970.0,86959.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1765893326513,0.1323,86960.0,86959.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1765893326713,0.15763355,86960.0,86959.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1765893327018,0.02533355,86960.0,86959.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1765893327321,0.25626756,86970.0,86959.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1765893327322,0.25626756,86970.0,86961.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893327619,0.22988,86978.0,86961.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893328611,0.0115001,86975.0,86961.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893328816,0.0115001,86975.0,86961.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1765893329019,0.2413797,86978.0,86961.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1765893329222,0.32356514,86983.0,86964.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765893329415,0.26219,86976.0,86975.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765893329612,0.02540054,86976.0,86975.0,0.2835999]
["bitfinex-derivatives","BTCF0:USTF0",1765893329812,0.26219,86979.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765893330016,0.2875906,86979.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765893330328,0.1577006,86979.0,86978.0,0.2835995]
["bitfinex-derivatives","BTCF0:USTF0",1765893330507,0.1577006,86979.0,86978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893330713,0.0254006,86979.0,86978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893330914,0.25626756,86985.0,86984.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893331215,0.28758947,86985.0,86984.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893331818,0.2736895,86979.0,86978.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1765893332024,0.29908897,86979.0,86978.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765893332928,0.29908897,86979.0,86978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893333818,0.02539947,86979.0,86978.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1765893334321,0.00017247,86987.0,86986.0,0.2874886]
["bitfinex-derivatives","BTCF0:USTF0",1765893335120,0.00017247,86987.0,86986.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1765893335121,0.27069247,86987.0,86986.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1765893335624,0.00017247,86987.0,86976.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1765893335825,0.27052,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893336222,0.2820206,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765893336419,0.2820206,86971.0,86970.0,0.13638247]
["bitfinex-derivatives","BTCF0:USTF0",1765893336619,0.13212,86971.0,86970.0,0.27616247]
["bitfinex-derivatives","BTCF0:USTF0",1765893336824,0.1436201,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893337637,0.00017247,86987.0,86978.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893337638,0.0114996,86979.0,86978.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893338017,0.13212,86979.0,86978.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893339027,0.27052,86979.0,86978.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893339624,0.0115006,86971.0,86970.0,0.27616247]
["bitfinex-derivatives","BTCF0:USTF0",1765893340015,0.0114998,86977.0,86973.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893340219,0.0115001,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893340619,0.1436197,86978.0,86977.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893342328,0.0114992,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893342515,0.27052,86971.0,86970.0,0.13638247]
["bitfinex-derivatives","BTCF0:USTF0",1765893342720,0.27052,86971.0,86970.0,0.41237247]
["bitfinex-derivatives","BTCF0:USTF0",1765893343332,0.27052,86971.0,86970.0,0.13638247]
["bitfinex-derivatives","BTCF0:USTF0",1765893344831,0.27052,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765893346433,0.29571749,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765893347731,0.02519749,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893349533,0.29571749,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893350023,0.13229247,86987.0,86986.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893350223,0.13229247,86987.0,86986.0,0.2874886]
["bitfinex-derivatives","BTCF0:USTF0",1765893350224,0.02540911,86987.0,86986.0,0.2874886]
["bitfinex-derivatives","BTCF0:USTF0",1765893350929,0.02540911,86987.0,86986.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893351125,0.29692911,86987.0,86986.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893351826,0.27052,86981.0,86980.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1765893352329,0.30726049,86981.0,86980.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893352529,0.2820206,86971.0,86970.0,0.27616247]
["bitfinex-derivatives","BTCF0:USTF0",1765893352721,0.30726189,86971.0,86970.0,0.13638247]
["bitfinex-derivatives","BTCF0:USTF0",1765893352928,0.03674189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893353433,0.16886189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893353632,0.30726189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893353835,0.30726189,86971.0,86970.0,0.27616247]
["bitfinex-derivatives","BTCF0:USTF0",1765893356535,0.30726189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893356926,0.03674189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893357634,0.30726189,86971.0,86970.0,0.35971247]
["bitfinex-derivatives","BTCF0:USTF0",1765893358026,0.30726189,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765893358227,0.2820233,86951.0,86950.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893358444,0.17514459,86951.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765893358639,0.1436232,86951.0,86950.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1765893358832,0.16891589,86951.0,86950.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1765893359229,0.15792398,86970.0,86950.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1765893359230,0.06177313,86974.0,86973.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893359426,0.30730272,86974.0,86973.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893359628,0.30730272,86974.0,86968.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893359629,0.27052,86969.0,86968.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893359827,0.2820201,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893360151,0.30730284,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893360335,0.29580274,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893360733,0.02528274,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893361330,0.02428274,86975.0,86974.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893361535,0.00017247,86982.0,86981.0,0.2874892]
["bitfinex-derivatives","BTCF0:USTF0",1765893362943,0.01167157,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893363134,0.28219157,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893363335,0.01167157,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893363844,0.01167157,86982.0,86981.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1765893364347,0.01167157,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893364546,0.00017247,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893365933,0.26633247,86982.0,86981.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1765893366241,0.26633247,86982.0,86981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893366747,0.00017247,86982.0,86981.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1765893367246,0.00017247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893367439,0.26733247,86982.0,86981.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1765893367838,0.26733247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893368243,0.13912247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893368740,0.26733247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893368948,0.26633247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893369138,0.00017247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893369748,0.00117247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893370153,0.00017247,86982.0,86981.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893372944,0.00017247,86982.0,86981.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1765893373345,0.02534449,86982.0,86981.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1765893374042,0.00017247,86982.0,86981.0,0.27279]
["bitfinex-derivatives","BTCF0:USTF0",1765893374242,0.5140708,87010.0,87009.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893374449,0.30282635,87010.0,87009.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893374751,0.2776566,87001.0,87000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893374955,0.30282755,87001.0,87000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893375257,0.03666755,87001.0,87000.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1765893375841,0.30282755,87001.0,87000.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1765893376147,0.2776576,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893376345,0.30282855,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893377450,0.29233095,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893378459,0.16412095,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893378848,0.16312095,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893381054,0.29133095,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893381252,0.26616,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893381455,0.13795,86994.0,86993.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893382360,0.0114969,86999.0,86998.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1765893382543,0.0114969,86999.0,86998.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893382748,0.17456628,87008.0,86998.0,0.2832869]
["bitfinex-derivatives","BTCF0:USTF0",1765893382749,0.0114967,87000.0,86998.0,0.2832869]
["bitfinex-derivatives","BTCF0:USTF0",1765893382951,0.02514878,86999.0,86998.0,0.2832869]
["bitfinex-derivatives","BTCF0:USTF0",1765893383253,0.00017247,87009.0,87008.0,0.2832857]
["bitfinex-derivatives","BTCF0:USTF0",1765893383455,0.01379289,87018.0,87017.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893383662,0.27995289,87018.0,87017.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893383846,0.30509869,87018.0,87017.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893384050,0.30509869,87018.0,86998.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1765893384051,0.26616,86999.0,86998.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1765893384356,0.13795,86999.0,86998.0,0.283287]
["bitfinex-derivatives","BTCF0:USTF0",1765893384556,0.2776562,87005.0,87004.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893384756,0.26616,87001.0,87000.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1765893385060,0.29130237,87001.0,87000.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1765893387459,0.29130237,87001.0,87000.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1765893389052,0.29130237,87001.0,87000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893390254,0.03663907,87001.0,87000.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893390454,0.03663907,87001.0,87000.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1765893390455,0.30279907,87001.0,87000.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1765893390654,0.26616,86993.0,86992.0,0.28346017]
["bitfinex-derivatives","BTCF0:USTF0",1765893391256,0.17456628,87002.0,86992.0,0.28346017]
["bitfinex-derivatives","BTCF0:USTF0",1765893391257,0.26616,87000.0,86999.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893391456,0.29132548,87000.0,86999.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893393360,0.02516548,87000.0,86999.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1765893393767,0.02516548,87000.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765893393768,0.00017247,87007.0,87006.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1765893393959,0.02534242,87007.0,87006.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1765893394160,0.00017247,87007.0,87006.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1765893394355,0.00229839,87018.0,87006.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1765893394356,0.00229839,87018.0,87017.0,0.2786245]
["bitfinex-derivatives","BTCF0:USTF0",1765893394867,0.43217628,87040.0,87039.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765893395060,0.28257279,87040.0,87030.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765893395260,0.0982,87043.0,87030.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765893395261,0.269102,87036.0,87035.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893395472,0.29406479,87036.0,87035.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893395666,0.2691026,87031.0,87030.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1765893395862,0.29406539,87031.0,87030.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1765893396164,0.02496279,87031.0,87030.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1765893396771,0.25778236,87044.0,87043.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893396958,0.28272348,87044.0,87043.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893397565,0.13211,87033.0,87032.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893398362,0.2691015,87040.0,87039.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765893398660,0.29401934,87040.0,87039.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893398972,0.25761,87034.0,87033.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893399473,0.25761,87031.0,87030.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1765893399665,0.25761,87031.0,87030.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1765893400062,0.25761,87028.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893400372,0.28251974,87028.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893401964,0.28451974,87028.0,87027.0,0.26730236]
["bitfinex-derivatives","BTCF0:USTF0",1765893402460,0.28251974,87028.0,87027.0,0.26730236]
["bitfinex-derivatives","BTCF0:USTF0",1765893402662,0.28451974,87028.0,87027.0,0.26730236]
["bitfinex-derivatives","BTCF0:USTF0",1765893402863,0.28451974,87028.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893403872,0.02690974,87028.0,87027.0,0.26730236]
["bitfinex-derivatives","BTCF0:USTF0",1765893404263,0.02690974,87028.0,87027.0,0.13553236]
["bitfinex-derivatives","BTCF0:USTF0",1765893404467,0.02690974,87028.0,86966.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765893404468,0.25761,86995.0,86966.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765893404671,0.25761,86979.0,86978.0,0.26942945]
["bitfinex-derivatives","BTCF0:USTF0",1765893404977,0.16088705,86995.0,86994.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765893405181,0.1572807,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893405368,0.0251707,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893405570,0.02525934,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893405778,0.02525934,86995.0,86994.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1765893406078,8.864e-05,86995.0,86994.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1765893406276,8.864e-05,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893407974,8.864e-05,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893408366,8.864e-05,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893408574,8.864e-05,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893408966,8.864e-05,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893409181,8.864e-05,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893411485,8.864e-05,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893411687,0.01158604,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893412180,8.864e-05,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893415588,8.864e-05,86995.0,86994.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893415784,8.864e-05,86995.0,86994.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893416487,8.864e-05,86995.0,86994.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1765893417390,0.00017236,87003.0,86994.0,0.34487]
["bitfinex-derivatives","BTCF0:USTF0",1765893417694,0.00017236,87003.0,87002.0,0.2786265]
["bitfinex-derivatives","BTCF0:USTF0",1765893418074,0.00017236,87003.0,87002.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893418481,0.00022709,87003.0,87002.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893418981,0.00022709,87003.0,87002.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893420792,0.2557809,87020.0,87002.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893420793,0.25761,87013.0,87012.0,0.34387]
["bitfinex-derivatives","BTCF0:USTF0",1765893420981,0.25761,87008.0,87007.0,0.2786258]
["bitfinex-derivatives","BTCF0:USTF0",1765893421180,0.25761,87008.0,87007.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893421790,0.28276275,87008.0,87007.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893422789,0.13211,87008.0,87007.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893422980,0.25778236,87016.0,87015.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765893423180,0.29442747,87016.0,87015.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765893423379,0.29442747,87016.0,87003.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765893423380,0.2691055,87010.0,87009.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893423581,0.29425601,87010.0,87009.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1765893425094,0.29425601,87010.0,87009.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1765893427279,0.29425601,87010.0,87009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893427492,0.2838867,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893427685,0.30903721,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893428087,0.30903721,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893428491,0.30903721,87000.0,86999.0,0.12633236]
["bitfinex-derivatives","BTCF0:USTF0",1765893428694,0.31003721,87000.0,86999.0,0.12633236]
["bitfinex-derivatives","BTCF0:USTF0",1765893429195,0.31003721,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893430397,0.30903721,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893431195,0.31003721,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893431397,0.29854051,87000.0,86999.0,0.26610926]
["bitfinex-derivatives","BTCF0:USTF0",1765893431591,0.02615051,87000.0,86999.0,0.26610926]
["bitfinex-derivatives","BTCF0:USTF0",1765893432296,0.001,87000.0,86999.0,0.26610926]
["bitfinex-derivatives","BTCF0:USTF0",1765893432794,0.2557809,87010.0,87009.0,0.2659355]
["bitfinex-derivatives","BTCF0:USTF0",1765893432990,0.147255,87013.0,87012.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765893433193,0.27239,87004.0,87003.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765893434288,0.2838862,87004.0,87003.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765893434487,0.27239,87004.0,87003.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1765893434692,0.2838862,87004.0,87003.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1765893434993,0.27239,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893435292,0.27239,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893435593,0.27239,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893436187,0.27239,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893436793,0.27239,87000.0,86999.0,0.25461236]
["bitfinex-derivatives","BTCF0:USTF0",1765893439498,0.27239,87000.0,86999.0,0.12633236]
["bitfinex-derivatives","BTCF0:USTF0",1765893439798,0.27239,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893440100,0.27339,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893440893,0.27239,87000.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765893441697,0.27239,87000.0,86957.0,0.13094982]
["bitfinex-derivatives","BTCF0:USTF0",1765893441698,0.0625324,86957.0,86949.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765893441896,0.0115012,86966.0,86965.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893442096,0.0625298,86977.0,86976.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765893442297,0.25396611,86977.0,86976.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765893442498,0.095851,86968.0,86967.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765893443101,0.095851,86968.0,86967.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1765893443799,0.095851,86968.0,86967.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765893444104,0.095851,86968.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765893444105,0.1028515,86964.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765893444312,0.12885512,86964.0,86963.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765893444806,0.12885512,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893445005,0.12885512,86964.0,86963.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1765893445199,0.57698512,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893445604,0.62250512,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893445800,0.02600362,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893447005,0.02600362,86964.0,86963.0,0.2556125]
["bitfinex-derivatives","BTCF0:USTF0",1765893447502,0.02600362,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893447807,0.02600362,86964.0,86963.0,0.2556125]
["bitfinex-derivatives","BTCF0:USTF0",1765893448109,0.02600362,86964.0,86963.0,0.2546125]
["bitfinex-derivatives","BTCF0:USTF0",1765893448304,0.07137362,86964.0,86963.0,0.2556125]
["bitfinex-derivatives","BTCF0:USTF0",1765893449311,0.07090362,86964.0,86963.0,0.2671141]
["bitfinex-derivatives","BTCF0:USTF0",1765893449997,0.07090362,86964.0,86963.0,0.2661141]
["bitfinex-derivatives","BTCF0:USTF0",1765893450605,0.07090362,86964.0,86963.0,0.2671141]
["bitfinex-derivatives","BTCF0:USTF0",1765893450807,0.02600362,86964.0,86963.0,0.2671141]
["bitfinex-derivatives","BTCF0:USTF0",1765893450998,0.77022,86966.0,86965.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893451201,0.11510444,86966.0,86965.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893451393,0.07053444,86966.0,86965.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893451599,0.04458,86966.0,86965.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893451898,0.2562378,86973.0,86972.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893451899,0.3565681,86973.0,86972.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893452099,1.10815837,86973.0,86972.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893452307,0.85192057,86973.0,86972.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1765893455308,0.099711,86968.0,86967.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765893455509,0.12566127,86968.0,86967.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765893456102,0.83980027,86968.0,86967.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765893456302,0.85130127,86968.0,86967.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765893456704,0.83980027,86968.0,86967.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765893459003,0.11416027,86968.0,86967.0,0.3553611]
["bitfinex-derivatives","BTCF0:USTF0",1765893459204,0.39720027,86968.0,86967.0,0.3553611]
["bitfinex-derivatives","BTCF0:USTF0",1765893460005,0.02595027,86968.0,86967.0,0.3553611]
["bitfinex-derivatives","BTCF0:USTF0",1765893460315,0.17469866,86977.0,86976.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893460505,0.14656,86980.0,86979.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893460707,0.02637823,86980.0,86979.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893461305,0.06963823,86980.0,86979.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893461510,0.11288823,86980.0,86979.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893461714,0.08617,86977.0,86976.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893461920,0.12404803,86977.0,86976.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893462316,0.097671,86968.0,86967.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765893462520,0.12405651,86968.0,86967.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1765893462715,0.12405651,86968.0,86967.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765893463416,0.08545,86957.0,86956.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893463721,0.34559551,86957.0,86956.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893464023,0.34559551,86957.0,86931.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1765893464024,0.10535,86923.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765893464223,0.1168601,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765893464407,0.1168601,86899.0,86868.0,0.16520294]
["bitfinex-derivatives","BTCF0:USTF0",1765893464408,0.10535,86869.0,86868.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893464612,0.10507,86860.0,86859.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893465012,1.72541563,86869.0,86859.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893465013,1.73692973,86869.0,86868.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893465324,0.0640553,86860.0,86859.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893465526,0.1165853,86860.0,86859.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893465721,1.7570653,86860.0,86859.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893465921,1.7570653,86860.0,86859.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893466921,1.7570653,86860.0,86859.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1765893467120,1.7570653,86860.0,86859.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1765893468117,1.7570653,86860.0,86859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1765893468317,0.1165853,86860.0,86859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1765893468518,1.7887853,86860.0,86859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1765893470831,0.0115153,86860.0,86859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1765893471129,0.2029054,86869.0,86859.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1765893471130,0.02820674,86869.0,86868.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893471329,1.60924084,86869.0,86868.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893471516,1.60924084,86869.0,86868.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893472027,0.1185853,86860.0,86859.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1765893472527,0.10689,86859.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765893472826,0.0115153,86860.0,86859.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893473032,1.5965953,86860.0,86859.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893473329,1.5965953,86860.0,86859.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1765893473827,1.5965953,86860.0,86859.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893474029,0.0115153,86860.0,86859.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893474223,0.2578053,86860.0,86859.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893475322,0.2578053,86860.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765893475323,8.977e-05,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893476031,0.11220977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893476916,0.11320977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893477121,0.21883977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893477329,0.1167742,86868.0,86867.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893478216,0.1167742,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893478428,0.00108977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893478735,0.09704977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893479933,0.20138977,86869.0,86868.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893480127,0.1156642,86868.0,86867.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1765893480322,0.3741842,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893480825,0.25852,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893481037,0.00017262,86877.0,86876.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893481038,0.01168572,86877.0,86876.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893481328,0.73804572,86877.0,86876.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893481532,0.84145572,86877.0,86876.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893481736,0.1149242,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893482135,0.00017262,86877.0,86876.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1765893482435,0.1145842,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893482636,0.0630542,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893482836,0.1145842,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893484941,0.0630542,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893485433,0.0640542,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893485635,0.0125142,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893485832,0.7388742,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893486034,0.7378742,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893486437,0.8400942,86868.0,86867.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765893487336,0.8400942,86868.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765893487337,0.10184,86831.0,86830.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765893487539,0.06412,86831.0,86830.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893488135,0.1129789,86833.0,86832.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893488335,0.8394989,86833.0,86832.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893489141,0.8394989,86833.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765893489142,0.1134899,86825.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765893489331,0.1134899,86825.0,86800.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765893489332,0.05099,86801.0,86800.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1765893489531,0.05079,86810.0,86809.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765893489730,0.17297857,86810.0,86809.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893489931,0.02897132,86823.0,86820.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893489932,1.43992,86821.0,86820.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893490131,0.81725922,86821.0,86820.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893490335,0.86815075,86821.0,86820.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893490742,0.1133715,86813.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765893491043,0.75505035,86821.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893491044,0.1136531,86801.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893491339,1.12706153,86821.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893491340,0.18143,86821.0,86820.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893491537,0.1020931,86801.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893492142,0.1926531,86801.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893492641,0.1996636,86797.0,86790.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493043,0.1996636,86797.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765893493044,0.19514,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765893493244,0.19514,86779.0,86748.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493245,0.19514,86760.0,86748.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493546,0.49896,86779.0,86762.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493547,0.011528,86764.0,86762.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493730,0.1948,86763.0,86762.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893493931,0.1948,86760.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765893494131,0.19492206,86760.0,86759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765893494350,0.02881902,86760.0,86732.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765893494640,0.02881902,86760.0,86712.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1765893494641,0.19506,86740.0,86739.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765893494835,0.19518206,86740.0,86739.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1765893495033,0.19518206,86740.0,86731.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765893495034,0.19071,86732.0,86731.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765893495258,0.00012206,86740.0,86731.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765893495452,0.09536,86732.0,86728.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765893495641,0.17469866,86733.0,86731.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1765893495945,0.01165336,86740.0,86723.0,0.0971934]
["bitfinex-derivatives","BTCF0:USTF0",1765893496144,0.17469866,86733.0,86723.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893496442,0.11101,86731.0,86730.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893496747,0.0115313,86739.0,86730.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765893496930,0.11101,86731.0,86730.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765893497132,0.0115326,86730.0,86711.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765893497433,0.00012206,86740.0,86710.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893497632,0.00012206,86740.0,86739.0,0.2840713]
["bitfinex-derivatives","BTCF0:USTF0",1765893497943,0.00012206,86740.0,86730.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893497944,0.17469866,86750.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893498141,0.01153,86750.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893498532,0.0115293,86754.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893498840,0.01170295,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893499038,0.11109,86746.0,86745.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893499643,0.01170295,86748.0,86747.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765893500142,0.00017285,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893500450,0.0115304,86747.0,86746.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1765893500747,0.00017285,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893502144,0.22078,86745.0,86744.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893502343,0.11039,86745.0,86744.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893502547,0.0115303,86747.0,86746.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893502759,0.00017285,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893503349,0.01170295,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893504646,0.00017285,86748.0,86747.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893505848,0.0115293,86755.0,86754.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893506040,0.1807205,86745.0,86744.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765893506244,0.192251,86745.0,86744.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893506546,0.192251,86745.0,86744.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893506753,0.0115305,86745.0,86744.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893507455,0.0824605,86745.0,86744.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1765893508154,0.01153,86750.0,86744.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893508354,0.01153,86750.0,86749.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893508551,0.00017296,86753.0,86752.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893508952,0.00017296,86753.0,86752.0,0.2840696]
["bitfinex-derivatives","BTCF0:USTF0",1765893509252,0.00017296,86753.0,86744.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893509253,0.02869376,86761.0,86760.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893509638,0.02869376,86761.0,86744.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765893509839,0.17469866,86754.0,86753.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893510049,0.1700993,86754.0,86753.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893510444,0.0115304,86746.0,86745.0,0.27271296]
["bitfinex-derivatives","BTCF0:USTF0",1765893511345,0.01153,86749.0,86748.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893511549,0.0115296,86752.0,86751.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893512546,0.0903896,86752.0,86751.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1765893512742,0.1687804,86746.0,86745.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765893514257,0.1687804,86746.0,86745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893514258,0.19656939,86746.0,86745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893514649,0.19656939,86746.0,86745.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765893515755,0.0115324,86731.0,86730.0,0.36378574]
["bitfinex-derivatives","BTCF0:USTF0",1765893516259,0.1009124,86731.0,86730.0,0.36378574]
["bitfinex-derivatives","BTCF0:USTF0",1765893516658,0.1941935,86723.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765893516846,0.13054607,86723.0,86722.0,0.28940296]
["bitfinex-derivatives","BTCF0:USTF0",1765893517051,0.1941945,86715.0,86714.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1765893517248,0.22187707,86715.0,86714.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1765893517958,0.03921707,86715.0,86714.0,0.28937823]
["bitfinex-derivatives","BTCF0:USTF0",1765893518163,0.22140707,86715.0,86714.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1765893519057,0.22140707,86715.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893519058,0.18179,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893519260,0.94127257,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893519756,1.00227245,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893519956,0.192858,86689.0,86688.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893520160,0.192858,86689.0,86676.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765893520161,0.1021996,86677.0,86676.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765893520352,0.1021996,86677.0,86658.0,0.09137794]
["bitfinex-derivatives","BTCF0:USTF0",1765893520353,0.192862,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765893520551,0.02780021,86659.0,86658.0,0.29153794]
["bitfinex-derivatives","BTCF0:USTF0",1765893521161,0.20953021,86659.0,86645.0,0.06080054]
["bitfinex-derivatives","BTCF0:USTF0",1765893521463,0.02768257,86658.0,86657.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893522261,0.25821924,86667.0,86655.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893522262,0.00017306,86667.0,86666.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893523261,0.00026572,86667.0,86666.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893524166,0.00126572,86667.0,86666.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893524556,0.00126572,86667.0,86655.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893524757,0.0115422,86658.0,86657.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1765893524955,0.25235788,86664.0,86657.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1765893525157,0.0115422,86658.0,86645.0,0.06080054]
["bitfinex-derivatives","BTCF0:USTF0",1765893525356,0.0115437,86646.0,86645.0,0.06080054]
["bitfinex-derivatives","BTCF0:USTF0",1765893525555,0.0115437,86646.0,86630.0,0.00753543]
["bitfinex-derivatives","BTCF0:USTF0",1765893525556,0.25707,86631.0,86630.0,0.00753543]
["bitfinex-derivatives","BTCF0:USTF0",1765893525865,0.00017306,86639.0,86638.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893526065,0.5896445,86641.0,86640.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893526371,0.0115455,86633.0,86632.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893526558,0.26093,86631.0,86630.0,0.00753543]
["bitfinex-derivatives","BTCF0:USTF0",1765893526758,0.26093,86631.0,86620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765893527063,0.0115455,86633.0,86580.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1765893527064,0.2724773,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893527264,0.8799373,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893527464,1.0104373,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893527760,0.2724773,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893527963,1.0105173,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893528162,1.01063153,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893528862,1.41063153,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893529051,1.01111153,86619.0,86618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893529257,0.0115481,86614.0,86581.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893529452,0.0115481,86614.0,86589.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1765893529453,0.0115513,86590.0,86589.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1765893529657,0.01167252,86590.0,86589.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1765893529968,0.00012122,86590.0,86589.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893530661,0.00017316,86606.0,86605.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893531556,0.00025969,86606.0,86605.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893532255,0.0115475,86618.0,86617.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893532460,0.01893,86655.0,86610.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893532461,0.04017977,86641.0,86640.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893532657,0.0115464,86626.0,86625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765893533162,0.01161157,86626.0,86625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765893533954,0.01361157,86626.0,86625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765893534266,0.0115474,86618.0,86617.0,0.14221316]
["bitfinex-derivatives","BTCF0:USTF0",1765893534669,0.1428774,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893535064,0.2741974,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893535460,0.1428774,86618.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893536266,0.0115474,86618.0,86617.0,0.28940316]
["bitfinex-derivatives","BTCF0:USTF0",1765893536571,0.0125474,86618.0,86617.0,0.28940316]
["bitfinex-derivatives","BTCF0:USTF0",1765893538762,0.001,86618.0,86617.0,0.28940316]
["bitfinex-derivatives","BTCF0:USTF0",1765893539273,6.517e-05,86626.0,86625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765893540365,0.00206517,86626.0,86625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1765893540760,3.16e-06,86634.0,86633.0,0.3007754]
["bitfinex-derivatives","BTCF0:USTF0",1765893540973,0.0115437,86647.0,86646.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541161,0.0115437,86647.0,86640.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765893541162,0.0115388,86684.0,86658.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541361,0.0115406,86670.0,86669.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541567,0.0115396,86678.0,86677.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541770,0.017,86700.0,86689.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541771,0.26958398,86690.0,86689.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893541966,0.0115378,86690.0,86689.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893542775,0.03975962,86690.0,86689.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893543474,0.0115378,86690.0,86689.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1765893543872,0.01170985,86698.0,86697.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893544171,0.00017305,86698.0,86697.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893544362,3.05e-06,86700.0,86699.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893545873,0.00017305,86708.0,86707.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893546074,0.01170855,86708.0,86707.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893546878,0.3065678,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893547179,0.0115422,86657.0,86656.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1765893547378,0.0115417,86662.0,86661.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893547767,0.0115412,86666.0,86665.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893547977,0.0115412,86666.0,86656.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893547978,0.00017305,86674.0,86673.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893549666,0.25804618,86690.0,86688.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893549970,0.02802364,86689.0,86688.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1765893550277,0.0115379,86690.0,86689.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893550575,0.0115374,86694.0,86688.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893550775,0.0115374,86694.0,86693.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893551774,0.25804618,86698.0,86697.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893551969,0.02801407,86698.0,86697.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893552165,0.00017305,86700.0,86689.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1765893552375,0.03954056,86699.0,86698.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893553476,0.0115366,86699.0,86698.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893553669,0.00017305,86700.0,86699.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893556284,0.00017305,86700.0,86699.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765893556477,0.29520305,86700.0,86699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893556776,0.29520305,86700.0,86688.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893556777,0.306568,86689.0,86688.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893556975,0.3065688,86683.0,86682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893557181,0.0115422,86657.0,86656.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1765893557579,0.25804618,86680.0,86670.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893557580,0.0115393,86679.0,86670.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893557782,0.0115402,86672.0,86670.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893557985,0.73424,86671.0,86670.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1765893558568,0.0115402,86672.0,86671.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893558973,0.00017305,86680.0,86679.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893558974,0.01171235,86680.0,86679.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893559175,0.03969745,86680.0,86679.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893559479,0.00017305,86680.0,86679.0,0.2970693]
["bitfinex-derivatives","BTCF0:USTF0",1765893559678,0.0115386,86685.0,86684.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893559978,0.06077671,86706.0,86703.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765893560170,0.3065664,86701.0,86700.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1765893560377,0.3065664,86701.0,86690.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893560378,0.0115378,86691.0,86690.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893560675,0.02800465,86691.0,86690.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893560875,0.0115373,86695.0,86694.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893561281,0.03956173,86695.0,86694.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893565285,0.29503,86683.0,86682.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765893565480,0.29503,86683.0,86629.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765893565481,0.00099999,86640.0,86629.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765893565682,0.0115456,86632.0,86629.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765893565883,0.0115476,86617.0,86616.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893566079,0.01254579,86630.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893566080,0.011547,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893566389,0.01166613,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893566591,0.011548,86614.0,86613.0,0.14209317]
["bitfinex-derivatives","BTCF0:USTF0",1765893567289,0.04004927,86614.0,86613.0,0.14209317]
["bitfinex-derivatives","BTCF0:USTF0",1765893567797,0.02950127,86614.0,86613.0,0.29070317]
["bitfinex-derivatives","BTCF0:USTF0",1765893567987,0.04104927,86614.0,86613.0,0.29070317]
["bitfinex-derivatives","BTCF0:USTF0",1765893568478,0.04104927,86614.0,86613.0,0.28570317]
["bitfinex-derivatives","BTCF0:USTF0",1765893568479,0.04004927,86614.0,86613.0,0.28570317]
["bitfinex-derivatives","BTCF0:USTF0",1765893568683,0.19000927,86614.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893569384,0.02850127,86614.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893569585,0.00011913,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893569791,0.02864368,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893570891,0.00011913,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893571283,0.00111913,86622.0,86621.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893571483,0.00117316,86630.0,86629.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1765893571683,0.00017317,86630.0,86629.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1765893572286,0.22076404,86640.0,86639.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893572501,0.02849694,86640.0,86639.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893572801,0.04004144,86640.0,86639.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893573594,0.02849694,86640.0,86639.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1765893574093,0.02849694,86640.0,86639.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765893574600,0.02849694,86640.0,86639.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765893575304,0.02849694,86640.0,86612.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893575305,0.0115482,86613.0,86612.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893575690,0.0115482,86613.0,86595.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765893575691,0.0115504,86596.0,86595.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1765893575890,0.0115504,86596.0,86595.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893576403,0.0115514,86588.0,86587.0,0.35088317]
["bitfinex-derivatives","BTCF0:USTF0",1765893576701,0.0115509,86593.0,86592.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893576897,0.25804618,86597.0,86596.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893577200,0.00017317,86604.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893577201,0.16725,86588.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893577398,0.0115514,86589.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893577699,0.0115514,86589.0,86588.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765893577898,0.0115514,86589.0,86588.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893578296,0.0115509,86593.0,86592.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765893578497,0.0115514,86588.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765893579207,0.0115514,86588.0,86561.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765893579208,0.34653,86539.0,86538.0,0.01386924]
["bitfinex-derivatives","BTCF0:USTF0",1765893579504,0.34653,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765893579505,0.178808,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765893579803,0.358088,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765893579999,0.25804618,86525.0,86499.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765893580304,0.01173377,86521.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893580502,0.00017337,86521.0,86520.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893580703,0.2589947,86540.0,86512.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765893580897,0.0115576,86543.0,86528.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1765893581202,0.0115576,86543.0,86495.0,0.0578194]
["bitfinex-derivatives","BTCF0:USTF0",1765893581203,0.10128,86544.0,86506.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765893581405,0.10128,86544.0,86500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765893581406,0.2589947,86550.0,86538.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765893581700,0.0115573,86545.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893581903,0.01172947,86553.0,86540.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765893582095,0.01172947,86553.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893582096,0.00017337,86553.0,86552.0,0.3622662]
["bitfinex-derivatives","BTCF0:USTF0",1765893582297,0.00017337,86553.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893582503,0.2589947,86550.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893582703,0.2589947,86550.0,86544.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765893583303,0.0115563,86552.0,86540.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765893583505,0.00017337,86553.0,86545.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765893583908,0.03196295,86552.0,86537.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765893584092,0.00017337,86553.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765893584297,0.00017337,86553.0,86552.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893584506,0.39690267,86580.0,86544.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765893584703,0.03196242,86579.0,86552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893584907,0.03196276,86578.0,86567.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765893585106,0.39690267,86580.0,86563.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765893585107,0.011553,86576.0,86563.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765893585316,0.0115535,86573.0,86558.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765893585495,0.34653,86561.0,86560.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893585697,0.37850062,86561.0,86560.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893587100,0.03197062,86561.0,86534.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1765893587301,0.03197062,86560.0,86536.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765893587504,0.39690267,86550.0,86536.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765893587704,0.10128,86562.0,86536.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765893587705,0.39690267,86560.0,86536.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765893587903,0.0115559,86555.0,86546.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765893588197,0.0115558,86556.0,86542.0,0.01173086]
["bitfinex-derivatives","BTCF0:USTF0",1765893588398,0.00017326,86559.0,86542.0,0.01173086]
["bitfinex-derivatives","BTCF0:USTF0",1765893588702,0.0319608,86558.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893588900,0.0115564,86552.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893589206,0.0115567,86549.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893589909,0.00017326,86559.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893590116,0.031959,86558.0,86551.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765893590299,0.00017326,86559.0,86551.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765893590502,0.00017326,86559.0,86557.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765893590503,0.03197228,86558.0,86557.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1765893590704,0.00017326,86559.0,86558.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893591211,0.00017326,86559.0,86542.0,0.35525326]
["bitfinex-derivatives","BTCF0:USTF0",1765893591212,0.34653,86558.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893591512,0.00017326,86559.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893591513,0.16725,86543.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893591715,0.0115571,86546.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893592114,0.0115574,86543.0,86542.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1765893592318,0.0115574,86543.0,86542.0,0.18589326]
["bitfinex-derivatives","BTCF0:USTF0",1765893592717,0.0115574,86543.0,86542.0,0.00417326]
["bitfinex-derivatives","BTCF0:USTF0",1765893593216,0.0115574,86543.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893593404,0.04359671,86543.0,86542.0,0.18289326]
["bitfinex-derivatives","BTCF0:USTF0",1765893593806,0.39012671,86543.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893594007,0.79012671,86543.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893594214,0.39012671,86543.0,86542.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765893594413,0.39012671,86543.0,86533.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893594414,0.3580886,86534.0,86533.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893594616,0.0115621,86509.0,86498.0,0.01387561]
["bitfinex-derivatives","BTCF0:USTF0",1765893594806,0.10128,86512.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765893595113,0.03208973,86511.0,86499.0,1.5115633]
["bitfinex-derivatives","BTCF0:USTF0",1765893595316,0.03208973,86510.0,86509.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893595513,0.0115617,86512.0,86502.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765893595816,0.00011852,86509.0,86499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893596112,0.00011852,86509.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765893596113,0.00011852,86509.0,86500.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765893596310,0.34653,86499.0,86498.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1765893596507,0.16725,86499.0,86498.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1765893596713,0.16725,86499.0,86498.0,1.50531221]
["bitfinex-derivatives","BTCF0:USTF0",1765893597014,0.37860254,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765893597215,0.77860254,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765893597403,0.37860254,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765893597609,0.37860254,86499.0,86463.0,0.028208]
["bitfinex-derivatives","BTCF0:USTF0",1765893597610,0.10128,86496.0,86463.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765893597812,0.03207254,86495.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598015,0.39690267,86490.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598218,0.03203383,86489.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598418,0.01168262,86494.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598419,0.34653,86465.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598628,0.37866577,86465.0,86464.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1765893598815,0.00017348,86473.0,86472.0,0.3622769]
["bitfinex-derivatives","BTCF0:USTF0",1765893599007,0.10150942,86509.0,86472.0,0.3622769]
["bitfinex-derivatives","BTCF0:USTF0",1765893599008,0.16190063,86513.0,86479.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1765893599316,0.39690267,86510.0,86482.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765893599519,0.03202049,86509.0,86497.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765893599720,0.39690267,86510.0,86494.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765893599721,0.03202049,86508.0,86494.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765893600016,0.16725,86493.0,86492.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893600214,0.19927049,86493.0,86492.0,0.01825117]
["bitfinex-derivatives","BTCF0:USTF0",1765893600418,0.03202049,86493.0,86492.0,0.01825117]
["bitfinex-derivatives","BTCF0:USTF0",1765893600616,0.37855049,86493.0,86492.0,0.01825117]
["bitfinex-derivatives","BTCF0:USTF0",1765893601314,0.37855049,86493.0,86492.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893601518,0.03202049,86493.0,86492.0,0.36896143]
["bitfinex-derivatives","BTCF0:USTF0",1765893601716,0.0115623,86507.0,86492.0,0.36896143]
["bitfinex-derivatives","BTCF0:USTF0",1765893601911,0.03202808,86506.0,86493.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1765893602112,0.39707615,86510.0,86492.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893602113,0.00017348,86510.0,86509.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893602316,0.0115593,86529.0,86511.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765893602512,0.03205803,86528.0,86512.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1765893602723,0.03205803,86528.0,86496.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1765893602724,0.03205803,86527.0,86526.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1765893602919,0.01340827,86527.0,86526.0,0.36878795]
["bitfinex-derivatives","BTCF0:USTF0",1765893603121,0.06062063,86562.0,86547.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765893603328,0.06062063,86562.0,86526.0,0.95823795]
["bitfinex-derivatives","BTCF0:USTF0",1765893603329,0.00017337,86563.0,86557.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765893603621,0.00017337,86563.0,86562.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1765893603822,0.00017337,86563.0,86562.0,0.38670795]
["bitfinex-derivatives","BTCF0:USTF0",1765893604218,0.06062063,86582.0,86571.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893604413,0.06062063,86591.0,86572.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1765893604615,0.0115529,86577.0,86573.0,0.01805984]
["bitfinex-derivatives","BTCF0:USTF0",1765893604822,0.0115523,86582.0,86574.0,0.01805984]
["bitfinex-derivatives","BTCF0:USTF0",1765893605026,0.0115528,86578.0,86575.0,0.01805984]
["bitfinex-derivatives","BTCF0:USTF0",1765893605228,0.06062063,86582.0,86579.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765893605426,0.00017327,86585.0,86581.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765893605624,0.37654,86569.0,86527.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893605827,0.17632857,86540.0,86539.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893606022,0.11429,86562.0,86539.0,0.392588]
["bitfinex-derivatives","BTCF0:USTF0",1765893606221,0.05196563,86564.0,86563.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893606429,0.0115505,86596.0,86579.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765893606625,0.18787847,86600.0,86585.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765893606827,0.00017327,86596.0,86595.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893607128,0.10150942,86632.0,86580.0,0.17632857]
["bitfinex-derivatives","BTCF0:USTF0",1765893607129,3.27e-06,86604.0,86603.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893607328,0.10150942,86651.0,86577.0,0.02815787]
["bitfinex-derivatives","BTCF0:USTF0",1765893607329,0.39625654,86630.0,86577.0,0.02815787]
["bitfinex-derivatives","BTCF0:USTF0",1765893607624,0.0115477,86617.0,86597.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765893608024,0.0115477,86617.0,86599.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765893608218,0.011547,86622.0,86621.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893608421,0.0115444,86641.0,86613.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1765893608422,0.0115476,86618.0,86613.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1765893608631,0.11429,86640.0,86613.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1765893608935,0.11429,86640.0,86609.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1765893609325,0.0115471,86621.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893609630,0.0115471,86621.0,86620.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893610127,0.0115471,86621.0,86620.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765893610724,0.00017316,86633.0,86632.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893611026,0.0115411,86666.0,86640.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765893611327,0.11429,86678.0,86632.0,2.09448]
["bitfinex-derivatives","BTCF0:USTF0",1765893611528,0.0115386,86685.0,86667.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765893611827,0.0115386,86685.0,86683.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765893611828,0.00017305,86685.0,86683.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765893612026,0.00017305,86685.0,86684.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1765893612227,0.00017305,86685.0,86684.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893612530,0.43816,86718.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893612531,0.11429,86688.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893612727,0.39625654,86680.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893612924,0.37654,86669.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893613325,0.00011229,86677.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893613722,0.43816,86718.0,86677.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765893614027,0.0115356,86707.0,86686.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1765893614232,0.43816,86718.0,86696.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765893614435,0.0115348,86713.0,86689.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765893614736,0.0115348,86713.0,86670.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1765893614737,0.0115347,86714.0,86692.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765893615030,0.11429,86720.0,86702.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765893615225,0.03156949,86719.0,86701.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765893615420,0.11429,86720.0,86701.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765893615628,0.03152142,86719.0,86695.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765893615926,0.011533,86727.0,86701.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765893616128,0.03152428,86726.0,86705.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893616326,0.21572,86736.0,86711.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765893616526,0.03147186,86735.0,86716.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765893616729,0.0115317,86737.0,86716.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765893616922,0.37654,86706.0,86705.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893617235,0.37654,86693.0,86692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893617736,0.00230581,86738.0,86696.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765893617935,0.011533,86727.0,86697.0,0.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1765893618133,0.011533,86727.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893618134,0.49083,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893618429,0.49083,86709.0,86700.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893618629,0.49083,86709.0,86696.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893618832,0.37654,86697.0,86696.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893619128,0.11429,86688.0,86668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893619331,0.11429,86688.0,86656.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765893619524,0.0115402,86673.0,86660.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765893619725,0.0115402,86673.0,86655.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765893619920,0.01171325,86673.0,86657.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765893620128,0.00017305,86673.0,86672.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1765893620835,0.00017305,86673.0,86666.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765893621133,0.00017305,86673.0,86670.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765893621329,0.011536,86704.0,86656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893621330,0.0115369,86698.0,86656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893621637,0.11429,86688.0,86656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893621837,0.011539,86682.0,86656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893622032,0.0115389,86683.0,86669.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765893622433,0.0115389,86683.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893622633,0.00017305,86685.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893622634,0.0115393,86680.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893623332,0.0115401,86674.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893623637,0.00017305,86685.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765893623837,0.37654,86659.0,86658.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1765893624039,0.11429,86640.0,86583.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1765893624228,0.11429,86640.0,86570.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765893624229,0.0115486,86610.0,86593.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765893624538,0.011549,86607.0,86594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893624725,0.0115498,86601.0,86594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893624921,0.0115509,86592.0,86589.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893625135,0.00017316,86606.0,86589.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893625136,0.00010313,86591.0,86589.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893625523,0.00010313,86591.0,86590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893627149,0.00010313,86591.0,86590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765893627639,0.00017316,86606.0,86597.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765893627942,0.00017316,86606.0,86602.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765893628144,0.00017316,86606.0,86590.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765893628444,0.37654,86591.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893628940,0.125841,86592.0,86589.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893629651,0.00017316,86606.0,86589.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893629946,0.00017316,86606.0,86602.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765893630353,0.0115467,86624.0,86593.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1765893630652,0.03153687,86623.0,86609.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765893630943,0.0315364,86622.0,86605.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765893631148,0.0115499,86600.0,86586.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765893631644,0.0115501,86599.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893631846,0.00017316,86602.0,86591.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765893632053,0.00017316,86602.0,86594.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765893632251,0.00017316,86602.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893632547,0.00017316,86602.0,86598.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765893632750,0.00017316,86602.0,86594.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765893632945,0.0115497,86601.0,86590.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765893633251,0.03166734,86600.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893633452,0.0115512,86591.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893633953,0.0115512,86591.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893634345,0.0115506,86595.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893634546,0.0115503,86597.0,86588.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765893634751,0.0115506,86595.0,86584.0,0.01372506]
["bitfinex-derivatives","BTCF0:USTF0",1765893634946,0.01155,86599.0,86587.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765893635654,0.00017316,86602.0,86597.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765893635851,0.00017316,86602.0,86592.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765893636053,0.37828,86585.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893636355,0.40862165,86585.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893637049,0.21977165,86585.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893637253,0.18943,86585.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893637748,0.0115504,86597.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893637953,0.11429,86604.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893637954,0.0115497,86601.0,86590.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765893638149,0.11429,86604.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893638150,0.0115506,86595.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893638342,0.0115506,86595.0,86585.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765893638849,0.11429,86604.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893638850,0.0115518,86586.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893639156,0.40861042,86585.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893639349,0.37828,86585.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893640051,0.40859752,86585.0,86584.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893640351,0.40859752,86585.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893640549,0.37828,86585.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893641557,0.0115508,86593.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893641852,0.0303004,86592.0,86587.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765893642056,0.0115485,86611.0,86587.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765893642057,0.0115507,86594.0,86587.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765893642356,0.0115503,86597.0,86590.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765893642658,0.0115503,86597.0,86584.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1765893642659,0.00017316,86602.0,86600.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765893642841,0.00017316,86602.0,86601.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1765893643042,0.0115477,86616.0,86608.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765893643243,0.0115489,86607.0,86587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893643445,0.002309,86618.0,86587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893643647,0.03032226,86617.0,86599.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765893643955,0.001,86602.0,86596.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765893644156,0.001,86602.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893644357,0.001,86602.0,86596.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765893644658,0.011551,86592.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893645163,0.37828,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893645459,0.4086368,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765893645857,0.0303568,86591.0,86560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893646048,0.041908,86590.0,86562.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1765893646249,0.0115541,86569.0,86561.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765893646851,0.11398,86580.0,86560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893646852,0.00017326,86574.0,86560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893647150,0.00017326,86574.0,86573.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1765893647350,0.0115506,86594.0,86586.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765893647555,0.03041334,86593.0,86581.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765893647754,0.0115513,86590.0,86583.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765893647955,0.03041334,86589.0,86583.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765893648150,0.03041334,86588.0,86560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893648356,0.0115521,86583.0,86576.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765893648551,0.0115524,86581.0,86573.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765893648765,0.03041334,86580.0,86573.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765893649463,0.0115526,86579.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893649668,0.0115529,86577.0,86569.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765893649860,0.0115532,86575.0,86569.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765893650164,0.05989033,86591.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893650369,0.0115528,86578.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893650559,0.05989033,86591.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893650762,0.05989033,86591.0,86574.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765893651363,0.00231007,86578.0,86576.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765893651559,0.00231007,86578.0,86573.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765893651967,0.00231007,86578.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893652163,0.00231007,86578.0,86576.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765893653057,0.05989033,86584.0,86582.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765893653255,0.47596578,86620.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893653256,0.37828,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765893653456,0.0115586,86535.0,86521.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765893653660,0.0115585,86535.0,86518.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765893653862,0.06108619,86538.0,86525.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765893654070,0.06108619,86537.0,86507.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765893654260,0.06108619,86540.0,86526.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765893654460,0.00011968,86539.0,86530.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765893654669,0.06120587,86539.0,86526.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765893654866,0.00011968,86539.0,86531.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765893655061,0.00011968,86539.0,86527.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765893655370,0.00011968,86539.0,86524.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893655371,0.00011968,86539.0,86530.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765893655574,0.00011968,86539.0,86526.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765893655963,0.00011968,86539.0,86529.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765893656268,0.00011968,86539.0,86532.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765893656461,0.0115581,86538.0,86524.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893656666,0.0115597,86527.0,86524.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893656866,0.3898398,86525.0,86524.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893657864,0.011562,86509.0,86493.0,0.01166641]
["bitfinex-derivatives","BTCF0:USTF0",1765893658065,8.261e-05,86508.0,86493.0,0.01166641]
["bitfinex-derivatives","BTCF0:USTF0",1765893658261,8.261e-05,86508.0,86499.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765893658768,0.1255423,86507.0,86493.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1765893658973,0.1255423,86507.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893659364,0.0115628,86504.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893659668,0.3898437,86496.0,86495.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893659874,0.11398,86488.0,86458.0,0.72573011]
["bitfinex-derivatives","BTCF0:USTF0",1765893660165,0.0115665,86476.0,86459.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765893660389,0.11398,86488.0,86460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893660574,0.0115679,86465.0,86434.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765893660762,0.6261,86469.0,86418.0,0.74359435]
["bitfinex-derivatives","BTCF0:USTF0",1765893660962,0.00017349,86452.0,86451.0,0.3962597]
["bitfinex-derivatives","BTCF0:USTF0",1765893661168,0.11398,86488.0,86451.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765893661472,0.11398,86488.0,86450.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1765893661673,0.11398,86488.0,86473.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765893661875,0.0115659,86480.0,86460.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765893662077,0.00017349,86479.0,86461.0,0.01174179]
["bitfinex-derivatives","BTCF0:USTF0",1765893662262,0.0115668,86474.0,86461.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893662577,0.11398,86460.0,86427.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765893662765,0.0302531,86459.0,86435.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765893662966,0.03012,86458.0,86440.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765893663164,0.03012,86457.0,86440.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765893663475,0.03001791,86456.0,86434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765893663673,0.0115694,86454.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893663974,0.03001594,86453.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893664166,0.03001594,86452.0,86445.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765893664471,0.00017349,86457.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893664770,0.00017349,86457.0,86440.0,0.01174459]
["bitfinex-derivatives","BTCF0:USTF0",1765893664961,0.00017349,86457.0,86441.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765893665278,0.00017349,86457.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893665459,0.25923388,86450.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893665665,0.00017349,86457.0,86440.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893666065,0.00017349,86457.0,86440.0,0.00317349]
["bitfinex-derivatives","BTCF0:USTF0",1765893666066,0.0115692,86456.0,86440.0,0.00317349]
["bitfinex-derivatives","BTCF0:USTF0",1765893666273,0.06108619,86522.0,86460.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1765893666467,0.27079718,86500.0,86473.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765893666662,0.25923388,86500.0,86470.0,0.25923388]
["bitfinex-derivatives","BTCF0:USTF0",1765893666866,0.0115624,86506.0,86483.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765893667064,0.03007071,86505.0,86461.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1765893667264,0.00017349,86492.0,86491.0,0.3727744]
["bitfinex-derivatives","BTCF0:USTF0",1765893667568,0.25923388,86510.0,86483.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765893667569,0.0115619,86510.0,86483.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765893667770,0.59059626,86520.0,86483.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765893667973,0.02975786,86519.0,86484.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765893668170,0.0115631,86501.0,86483.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1765893668366,0.11187,86500.0,86483.0,0.22301349]
["bitfinex-derivatives","BTCF0:USTF0",1765893668566,0.0115634,86499.0,86483.0,0.22301349]
["bitfinex-derivatives","BTCF0:USTF0",1765893668769,0.011564,86495.0,86483.0,0.22301349]
["bitfinex-derivatives","BTCF0:USTF0",1765893669071,0.11187,86500.0,86484.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765893669277,0.11187,86500.0,86483.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893669473,0.11187,86500.0,86489.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765893669669,0.11187,86500.0,86483.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893669875,0.00017349,86501.0,86500.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1765893670071,0.0115619,86510.0,86490.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765893670476,0.0115613,86515.0,86494.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765893670672,0.0115613,86515.0,86483.0,0.26997349]
["bitfinex-derivatives","BTCF0:USTF0",1765893670673,0.11398,86520.0,86483.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893670868,0.0115636,86498.0,86483.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893671070,0.0115634,86499.0,86483.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893671270,0.11398,86520.0,86499.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765893671471,0.11398,86520.0,86508.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765893671774,0.11187,86540.0,86501.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893671966,0.0115587,86534.0,86501.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893672373,0.0115587,86534.0,86519.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765893672677,0.0115595,86528.0,86509.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765893672881,0.38074,86502.0,86501.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765893673478,0.11187,86500.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893674079,0.011564,86495.0,86480.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765893674283,0.0115648,86489.0,86473.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765893674479,0.0115657,86482.0,86472.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893674686,0.00017338,86490.0,86489.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1765893674872,0.00231114,86538.0,86492.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765893675073,0.11187,86520.0,86508.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765893675400,0.11187,86520.0,86511.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765893675578,0.0115599,86525.0,86511.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765893675775,0.0115601,86524.0,86506.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765893675978,0.0115608,86519.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893676183,0.11187,86520.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893676184,0.38074,86510.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765893676681,0.0115655,86483.0,86471.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765893676996,0.38074,86464.0,86410.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1765893677279,0.011571,86442.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893677490,0.0115701,86449.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893677681,0.0115701,86449.0,86428.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893677988,0.00017348,86443.0,86425.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893678171,0.02982115,86442.0,86425.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893678477,0.0115722,86433.0,86425.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893678687,0.0115724,86431.0,86425.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765893678870,0.0578642,86429.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893679186,0.0115795,86378.0,86333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765893679377,0.11183,86388.0,86333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765893679378,0.02973159,86377.0,86333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765893679573,0.02973159,86376.0,86354.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1765893679886,0.0115753,86410.0,86354.0,0.01398133]
["bitfinex-derivatives","BTCF0:USTF0",1765893680069,0.0115772,86396.0,86352.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765893680378,0.06009932,86417.0,86352.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765893680379,0.0001737,86374.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893680592,0.0295725,86395.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893680772,0.0001737,86374.0,86357.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1765893681171,9.25e-05,86395.0,86357.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1765893681374,9.25e-05,86395.0,86366.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1765893681581,9.25e-05,86395.0,86376.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765893681979,0.0115754,86409.0,86367.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1765893682282,0.0001737,86397.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893682782,0.0001737,86397.0,86389.0,0.00239873]
["bitfinex-derivatives","BTCF0:USTF0",1765893682987,0.0001737,86397.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893682988,0.00014234,86396.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893683174,0.0115785,86386.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893683379,0.00014234,86396.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893683884,0.0115737,86422.0,86379.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765893684188,0.0115737,86422.0,86376.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765893684189,0.0115746,86415.0,86388.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765893684379,0.0115774,86394.0,86364.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1765893684573,0.0125786,86386.0,86357.0,0.09463989]
["bitfinex-derivatives","BTCF0:USTF0",1765893684776,0.001,86386.0,86352.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1765893684981,0.001,86386.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893685495,0.0115738,86421.0,86376.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765893685797,0.11187,86434.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893686084,0.00636,86426.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893686386,0.0578682,86423.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893686591,0.0115746,86415.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893686889,0.0115759,86406.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893687083,0.0115747,86415.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893687294,0.54764,86429.0,86390.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765893687490,0.0115771,86396.0,86390.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765893688292,0.0115762,86404.0,86390.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765893688494,0.011577,86397.0,86390.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765893688985,0.011576,86405.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893689182,0.0115767,86399.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893689382,0.0115772,86396.0,86390.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765893689587,0.0115772,86396.0,86343.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765893689588,0.0115814,86365.0,86343.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765893689886,0.04068,86385.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765893690085,0.001,86397.0,86370.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765893690285,0.001,86397.0,86386.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765893690488,0.001,86397.0,86374.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765893690687,0.0115731,86426.0,86400.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765893690880,0.04032,86429.0,86400.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765893691078,0.0115722,86433.0,86403.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765893691278,0.0115742,86418.0,86390.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1765893691479,0.11187,86434.0,86389.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1765893691676,0.0115742,86418.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893691882,0.011575,86412.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893692191,0.11187,86448.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893692386,0.0115713,86440.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893692690,0.0578481,86453.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893692991,0.11187,86460.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893692992,0.02968271,86452.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893693195,0.0115721,86434.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893693398,0.0115713,86440.0,86414.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765893693694,0.0115693,86455.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893693992,0.0115713,86440.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893694183,0.0115726,86430.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893694377,0.0115719,86435.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893694584,0.0115712,86441.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893694788,0.0115719,86435.0,86413.0,0.01174838]
["bitfinex-derivatives","BTCF0:USTF0",1765893694989,0.11187,86460.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893694990,0.057853,86445.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893695190,0.0115737,86422.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893695697,0.47661626,86450.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765893695882,0.0115724,86432.0,86414.0,0.0125747]
["bitfinex-derivatives","BTCF0:USTF0",1765893696088,0.057847,86454.0,86414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893696394,0.39677,86415.0,86414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893696597,0.45634,86415.0,86414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893696896,0.4083447,86414.0,86413.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765893697094,0.0115746,86416.0,86413.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765893697392,0.0115745,86416.0,86413.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765893697596,0.39677,86414.0,86413.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1765893698197,0.39677,86414.0,86327.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765893698198,0.408349,86382.0,86327.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765893698400,0.6164,86383.0,86323.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1765893698587,0.0115831,86352.0,86335.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765893698782,0.0115829,86354.0,86334.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765893699092,0.47661626,86380.0,86347.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765893699093,0.00017369,86357.0,86347.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765893699289,0.0115829,86354.0,86339.0,1.50017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893699493,0.39677,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893699887,0.39677,86340.0,86339.0,1.50017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893700293,0.39677,86340.0,86319.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1765893700294,0.0115873,86320.0,86319.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1765893700494,8.566e-05,86320.0,86319.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1765893700701,8.566e-05,86320.0,86319.0,1.50011938]
["bitfinex-derivatives","BTCF0:USTF0",1765893701099,0.02940363,86367.0,86350.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893701397,0.02957732,86367.0,86350.0,0.12590369]
["bitfinex-derivatives","BTCF0:USTF0",1765893701596,0.0115812,86366.0,86350.0,0.12590369]
["bitfinex-derivatives","BTCF0:USTF0",1765893701897,0.02957732,86367.0,86350.0,0.12590369]
["bitfinex-derivatives","BTCF0:USTF0",1765893701898,0.00017369,86367.0,86365.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893702290,0.0115811,86366.0,86365.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893702592,0.0115831,86351.0,86350.0,0.12590369]
["bitfinex-derivatives","BTCF0:USTF0",1765893703387,0.0115831,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893703791,0.0125831,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893704705,0.04095459,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893704997,0.04195425,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893705301,0.03042172,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893706200,0.02942172,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893706394,0.03242172,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893707000,0.003,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893707196,0.0115811,86366.0,86365.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893707397,0.02951188,86374.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893707692,0.0115827,86355.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893707890,0.0115829,86353.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893708100,0.0115831,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893708298,0.04109299,86351.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893708495,0.01016555,86351.0,86350.0,0.39324369]
["bitfinex-derivatives","BTCF0:USTF0",1765893708694,0.0196,86384.0,86350.0,0.40017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893709000,0.39871662,86370.0,86350.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893709307,0.06009932,86379.0,86366.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765893709499,0.06009932,86407.0,86378.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1765893709807,0.04632,86409.0,86381.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1765893710001,0.0115762,86403.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893710402,0.01174929,86407.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893710592,0.0115762,86403.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893710797,0.0115762,86404.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893710998,0.0115758,86406.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893711408,0.00017369,86407.0,86395.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765893711605,0.00017369,86407.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893711811,0.17695045,86404.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712006,0.011577,86398.0,86394.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712204,0.051577,86398.0,86390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765893712403,0.051577,86398.0,86342.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712404,0.0115839,86346.0,86342.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712711,0.0115839,86346.0,86328.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712712,0.0115861,86329.0,86328.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893712894,0.0115861,86329.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765893712895,0.0115873,86320.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765893713096,0.0115873,86320.0,86319.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1765893713908,0.0115873,86320.0,86311.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893713909,0.0115882,86313.0,86311.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765893714102,0.0115882,86313.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765893714103,0.0115899,86301.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765893714606,0.0115931,86277.0,86252.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765893714806,0.7645531,86277.0,86252.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765893715002,0.00010054,86276.0,86275.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893715608,0.0001738,86284.0,86275.0,0.07562593]
["bitfinex-derivatives","BTCF0:USTF0",1765893716006,0.06046205,86339.0,86275.0,0.47562593]
["bitfinex-derivatives","BTCF0:USTF0",1765893716202,0.0115883,86313.0,86285.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1765893716513,0.39922718,86295.0,86275.0,0.07562593]
["bitfinex-derivatives","BTCF0:USTF0",1765893716705,0.3998,86294.0,86275.0,0.07562593]
["bitfinex-derivatives","BTCF0:USTF0",1765893717011,0.0115917,86288.0,86276.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765893717210,0.0001738,86293.0,86276.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765893717915,0.0001738,86293.0,86275.0,0.12085626]
["bitfinex-derivatives","BTCF0:USTF0",1765893718218,0.011593,86278.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893718404,0.0115912,86291.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893718603,0.52904,86290.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893718804,0.0115929,86279.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893719103,0.011592,86285.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893719299,0.0115928,86280.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893719806,0.0115955,86259.0,86200.0,0.52510609]
["bitfinex-derivatives","BTCF0:USTF0",1765893720010,0.0115986,86236.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893720212,0.07032,86256.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893720213,0.0695824,86248.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893720510,0.39933609,86230.0,86208.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893720716,0.0116023,86209.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893720914,0.0001739,86213.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893721208,0.0116029,86205.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893721608,0.0116029,86205.0,86165.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1765893721609,0.0116059,86182.0,86165.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1765893721914,0.011608,86166.0,86165.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765893722111,0.011608,86167.0,86132.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1765893722410,0.17524,86169.0,86150.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1765893722614,0.0116054,86186.0,86143.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1765893722814,0.00017411,86168.0,86151.0,0.01178411]
["bitfinex-derivatives","BTCF0:USTF0",1765893723011,0.00012152,86167.0,86151.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765893723208,0.13312,86216.0,86164.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893723408,0.0579878,86244.0,86164.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893723409,0.40033609,86230.0,86197.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765893723712,0.40033609,86230.0,86190.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1765893723918,0.57336,86236.0,86190.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893723919,0.0579962,86232.0,86190.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765893724116,0.011602,86212.0,86202.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893724413,0.0116026,86207.0,86202.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893724716,0.00011222,86211.0,86202.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893724919,0.00017399,86220.0,86216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893725319,0.0115945,86267.0,86217.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765893725515,0.0115955,86260.0,86216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893725711,0.39933609,86250.0,86216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893725916,0.0115979,86242.0,86216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893726217,0.00017399,86238.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893726420,0.00017399,86238.0,86236.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765893726622,0.39933609,86280.0,86248.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765893726805,0.0115925,86282.0,86254.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1765893727010,0.02648,86284.0,86218.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1765893727011,0.39933609,86280.0,86218.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1765893727207,0.0115996,86229.0,86218.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1765893727510,0.0115993,86231.0,86218.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1765893727813,0.00017387,86233.0,86220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893728009,0.0116003,86224.0,86220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893728316,0.0116009,86219.0,86216.0,0.11281489]
["bitfinex-derivatives","BTCF0:USTF0",1765893728507,0.0116009,86219.0,86218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765893728712,0.00017387,86235.0,86218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765893729024,0.0116003,86224.0,86218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765893729414,0.0116017,86213.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765893729616,0.39933609,86230.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765893729617,0.16108,86230.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765893729819,0.00017387,86235.0,86212.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1765893730418,0.0115954,86260.0,86232.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1765893730921,0.2516,86275.0,86240.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765893731121,0.0115925,86282.0,86255.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1765893731419,0.00017387,86277.0,86265.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893731619,0.011594,86271.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893731925,0.00017387,86277.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893732315,0.00017387,86277.0,86260.0,0.01176917]
["bitfinex-derivatives","BTCF0:USTF0",1765893732521,0.00017387,86277.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893732718,0.00017387,86277.0,86274.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1765893733021,0.00017387,86277.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893733022,0.0115932,86276.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893733222,0.00017387,86277.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893734122,0.0115932,86276.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893734327,0.00017387,86277.0,86268.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893734519,0.0115952,86262.0,86260.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893734717,0.0579878,86244.0,86211.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893734918,0.0116015,86215.0,86211.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893735118,0.11228,86246.0,86211.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893735440,0.001,86277.0,86220.0,0.39933609]
["bitfinex-derivatives","BTCF0:USTF0",1765893735626,0.0115964,86253.0,86212.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765893735826,0.011597,86248.0,86240.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893736025,0.00017399,86257.0,86240.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893736223,0.0115913,86291.0,86265.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893736416,0.0115906,86296.0,86274.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765893736623,0.0115899,86301.0,86278.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765893737031,0.0115905,86297.0,86273.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1765893737228,0.00017387,86294.0,86292.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893737430,1.44996,86334.0,86293.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765893737625,0.0115851,86337.0,86309.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1765893737828,0.39933609,86350.0,86292.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893737829,0.011585,86338.0,86314.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765893738025,0.09684,86346.0,86315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893738226,0.09676,86347.0,86315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893738424,0.00017365,86340.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893739026,0.0115849,86339.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893739229,0.0115855,86334.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893739431,0.00017365,86340.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893739632,0.0115863,86328.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893739818,0.0115855,86334.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893740135,0.00017365,86340.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893740530,0.0115869,86323.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893741122,0.0115878,86316.0,86315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893741421,0.4115869,86323.0,86279.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765893741422,0.50362133,86322.0,86279.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765893741627,0.0115904,86297.0,86264.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1765893741929,0.47392,86322.0,86284.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1765893742138,0.39933609,86350.0,86292.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893742336,0.00017376,86330.0,86312.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893742630,0.003,86323.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893742831,0.00017376,86330.0,86320.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1765893743025,0.00017376,86330.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893743544,0.10208,86367.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893743545,0.0115827,86355.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893743726,0.02972806,86354.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893743926,0.02972806,86353.0,86319.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893744234,0.0115839,86346.0,86322.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1765893744435,0.00017365,86343.0,86337.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765893744735,0.00017365,86349.0,86341.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765893744934,0.00017365,86349.0,86346.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893745923,0.40016,86386.0,86347.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765893746129,0.0115798,86376.0,86355.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893746330,0.0115804,86372.0,86355.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893746532,0.011581,86367.0,86346.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1765893746727,0.39933609,86390.0,86356.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765893746728,0.0115804,86372.0,86356.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765893747032,0.39933609,86390.0,86360.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765893747228,0.0115794,86379.0,86360.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765893747429,0.39933609,86380.0,86355.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893747742,0.02960983,86379.0,86355.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893747934,0.0115821,86359.0,86355.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893748335,0.39933609,86400.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893748526,0.02959584,86399.0,86360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893748733,0.39933609,86380.0,86360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893748931,0.0115807,86370.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893749229,0.0115816,86363.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893750126,0.011581,86367.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893750326,0.0115809,86368.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893750527,0.0115815,86363.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893751137,0.0135815,86363.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893752141,0.0135815,86363.0,86324.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765893752336,0.39933609,86360.0,86315.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765893752539,0.0115851,86337.0,86318.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765893752741,0.0115838,86347.0,86326.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1765893752936,0.0115838,86347.0,86310.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765893752937,0.002,86363.0,86310.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1765893753136,0.0115838,86347.0,86332.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893753340,0.01175671,86350.0,86332.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893753541,0.0115846,86341.0,86332.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893753737,0.00017331,86350.0,86333.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765893754045,0.00017331,86350.0,86343.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765893754226,0.00017331,86350.0,86342.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893754730,0.0115834,86349.0,86342.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893754929,0.00017331,86350.0,86342.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893755136,0.39933609,86380.0,86356.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893755336,0.0115813,86366.0,86352.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1765893755536,0.0990594,86379.0,86342.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893755840,1.44876,86388.0,86342.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893756040,0.02934002,86387.0,86355.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893756243,0.0115806,86371.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893756749,0.0115789,86383.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893757049,0.02934605,86382.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893757343,0.02935429,86381.0,86365.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893757651,0.0115807,86370.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893757838,0.39933609,86380.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893758045,1.44876,86388.0,86369.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765893758238,0.02935462,86387.0,86365.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893758441,0.0115786,86385.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893758751,0.02935462,86384.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893759046,0.02935462,86383.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893759239,0.02935462,86382.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893759441,1.44876,86388.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893759442,0.02935462,86381.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893759645,0.0115794,86379.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893759839,0.02935462,86378.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893760038,0.0115803,86373.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893760236,0.0115808,86369.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893760442,0.0115801,86375.0,86363.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765893760642,0.0115807,86370.0,86359.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1765893760839,0.02945113,86369.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893761041,0.0115793,86380.0,86357.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765893761350,0.0115822,86358.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893761646,0.0115788,86384.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893761847,0.0115807,86370.0,86360.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765893762151,0.02946074,86369.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893762449,0.011581,86367.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893762643,0.02946074,86366.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893762845,0.02946074,86365.0,86364.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1765893763149,0.14296405,86457.0,86362.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765893763150,0.0115804,86372.0,86362.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765893763339,0.02947643,86371.0,86362.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765893763535,0.02947643,86371.0,86358.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893763741,0.02947643,86370.0,86368.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765893764038,0.4438,86398.0,86368.0,0.6466008]
["bitfinex-derivatives","BTCF0:USTF0",1765893764237,0.0115783,86387.0,86378.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765893764437,0.02949282,86386.0,86378.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765893764636,0.0115786,86385.0,86374.0,0.01175356]
["bitfinex-derivatives","BTCF0:USTF0",1765893764851,0.02949282,86384.0,86374.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893765056,0.02368146,86383.0,86382.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1765893765244,0.0115754,86409.0,86396.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765893765459,0.53028,86417.0,86394.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893765460,0.53028,86417.0,86408.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765893765645,0.53028,86417.0,86404.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1765893765851,0.0115754,86409.0,86394.0,0.20128366]
["bitfinex-derivatives","BTCF0:USTF0",1765893766048,0.53028,86417.0,86394.0,0.20128366]
["bitfinex-derivatives","BTCF0:USTF0",1765893766250,0.00231435,86418.0,86408.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765893766452,0.00231435,86418.0,86394.0,0.20128366]
["bitfinex-derivatives","BTCF0:USTF0",1765893766752,0.00231435,86418.0,86417.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1765893767647,0.06046205,86446.0,86408.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765893767949,0.0115738,86421.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893768348,0.0115732,86426.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893768546,0.0115722,86434.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893768748,0.0115712,86441.0,86423.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765893769054,0.0115712,86441.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893769055,0.06046205,86447.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893769255,0.0115717,86437.0,86418.0,0.01174756]
["bitfinex-derivatives","BTCF0:USTF0",1765893769456,0.0115724,86432.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893769754,0.65491,86419.0,86418.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893769960,0.0115779,86390.0,86374.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765893770255,0.0115771,86397.0,86378.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765893770472,0.20273205,86415.0,86370.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765893770754,0.20273205,86415.0,86352.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893770755,0.0115767,86399.0,86380.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765893770954,0.00017321,86398.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893771154,0.0115778,86391.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893771353,0.00017321,86398.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893771553,0.0115782,86388.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893771857,0.00017321,86398.0,86381.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893772157,0.00017321,86398.0,86388.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1765893772455,0.00017321,86398.0,86397.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1765893773063,0.00017321,86398.0,86397.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1765893773366,0.0115742,86418.0,86394.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893773665,0.07203575,86422.0,86406.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765893773856,0.06046205,86418.0,86394.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893774164,0.003,86398.0,86397.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893774359,0.0145768,86398.0,86397.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893774554,0.32934,86398.0,86397.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893775162,0.65491,86398.0,86397.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893775748,0.0115768,86399.0,86377.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765893775952,0.0115787,86384.0,86373.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1765893776151,0.06046205,86400.0,86373.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1765893776353,0.65491,86374.0,86373.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1765893777053,0.68482363,86374.0,86373.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1765893777650,0.68682363,86374.0,86373.0,0.00014169]
["bitfinex-derivatives","BTCF0:USTF0",1765893777962,0.68682363,86374.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765893777963,0.6664911,86366.0,86365.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765893778156,0.0115824,86357.0,86343.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765893778350,0.4115802,86373.0,86324.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765893778351,0.0115828,86354.0,86324.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765893778554,0.02991363,86353.0,86324.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1765893778863,0.03002201,86352.0,86341.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765893779060,0.02991363,86351.0,86348.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1765893779260,0.00010838,86352.0,86351.0,0.6466031]
["bitfinex-derivatives","BTCF0:USTF0",1765893779662,0.06055165,86380.0,86349.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765893779853,0.02990297,86373.0,86372.0,0.6466003]
["bitfinex-derivatives","BTCF0:USTF0",1765893780262,0.02990297,86373.0,86351.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1765893780653,0.02997483,86372.0,86353.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893780853,0.06055165,86368.0,86334.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765893781056,0.0115827,86355.0,86320.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893781254,0.011587,86323.0,86320.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893781552,0.02997483,86322.0,86321.0,0.6466072]
["bitfinex-derivatives","BTCF0:USTF0",1765893781760,0.02997483,86322.0,86321.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1765893782058,0.06055165,86362.0,86329.0,0.3351061]
["bitfinex-derivatives","BTCF0:USTF0",1765893782264,0.0115793,86380.0,86366.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1765893782457,0.0115787,86385.0,86370.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765893782764,0.06055165,86394.0,86356.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893783061,0.06055165,86394.0,86350.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1765893783062,0.0115804,86372.0,86357.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1765893783362,0.65491,86367.0,86366.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893783751,0.25986828,86360.0,86330.0,0.25986828]
["bitfinex-derivatives","BTCF0:USTF0",1765893783952,0.0115748,86414.0,86340.0,0.25986828]
["bitfinex-derivatives","BTCF0:USTF0",1765893783953,0.06055165,86383.0,86340.0,0.25986828]
["bitfinex-derivatives","BTCF0:USTF0",1765893784158,0.0115796,86378.0,86366.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1765893784468,0.25986828,86400.0,86357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765893784469,0.0115774,86394.0,86372.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893784659,0.00017367,86392.0,86391.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1765893784853,0.25986828,86410.0,86380.0,0.25986828]
["bitfinex-derivatives","BTCF0:USTF0",1765893784854,0.00017367,86400.0,86398.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765893785058,0.00017367,86400.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893785268,0.0115781,86389.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893785667,0.06055165,86398.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893785854,0.30265,86384.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893786053,0.011578,86390.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893786259,0.25986828,86393.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893786461,0.06055165,86398.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893786665,0.00017367,86400.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893786954,0.00017367,86400.0,86397.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765893787467,0.00017367,86400.0,86387.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1765893787468,0.00017367,86400.0,86398.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765893787658,0.00017367,86400.0,86399.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1765893787863,0.06055165,86429.0,86420.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765893788056,0.06055165,86429.0,86401.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765893788057,0.0115723,86432.0,86416.0,0.2002444]
["bitfinex-derivatives","BTCF0:USTF0",1765893788270,0.002,86400.0,86394.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893788659,0.002,86400.0,86397.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765893788856,0.0115737,86422.0,86410.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765893789063,0.29491491,86420.0,86407.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893789258,0.0115749,86413.0,86407.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893789773,0.07212695,86410.0,86407.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893789972,0.45296,86415.0,86407.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893789973,0.0115755,86408.0,86407.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1765893790269,0.0115785,86386.0,86370.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1765893790460,0.0115781,86389.0,86365.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893790659,0.06058469,86409.0,86379.0,0.29491491]
["bitfinex-derivatives","BTCF0:USTF0",1765893790859,0.001,86413.0,86388.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893791062,0.29491491,86400.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893791272,0.0115772,86396.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893792266,0.06058469,86407.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893792462,0.00017366,86409.0,86404.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765893792662,0.00017366,86409.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893792859,0.011577,86397.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893793066,0.001,86396.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893793262,0.0125771,86396.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893793461,0.001,86396.0,86393.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765893793666,0.001,86396.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893793968,0.001,86396.0,86393.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765893794172,0.00017366,86409.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893794370,0.011576,86404.0,86392.0,0.01275126]
["bitfinex-derivatives","BTCF0:USTF0",1765893794573,0.02946637,86408.0,86392.0,0.01275126]
["bitfinex-derivatives","BTCF0:USTF0",1765893794574,0.0115773,86395.0,86392.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893794877,0.02946637,86394.0,86392.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893795067,0.02946637,86393.0,86392.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1765893795373,0.02946637,86393.0,86343.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765893795374,0.0115811,86367.0,86328.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893795572,0.0115831,86352.0,86337.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765893795875,0.02945057,86351.0,86311.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1765893796062,0.0115849,86338.0,86323.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765893796262,0.0115856,86333.0,86322.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893796574,0.02952223,86332.0,86323.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765893796768,9.465e-05,86332.0,86322.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893797166,9.465e-05,86332.0,86326.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1765893797576,9.465e-05,86332.0,86331.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1765893797772,9.465e-05,86332.0,86322.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893797963,9.465e-05,86332.0,86331.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1765893798474,0.00017366,86339.0,86338.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765893798669,0.2893012,86366.0,86350.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1765893798870,0.00231542,86378.0,86325.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765893798871,0.02943102,86365.0,86325.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765893799068,0.02943102,86364.0,86352.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765893799269,0.02944592,86363.0,86352.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765893799466,0.02944592,86362.0,86337.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765893799771,0.00017366,86358.0,86355.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765893799976,0.00017366,86358.0,86351.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1765893800373,0.00017366,86358.0,86354.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765893800875,0.00017366,86358.0,86341.0,0.01175816]
["bitfinex-derivatives","BTCF0:USTF0",1765893800876,0.00017366,86358.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893801077,0.02943901,86357.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893801278,0.02943901,86356.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893801481,0.00017366,86358.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893801482,0.6028,86342.0,86341.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1765893801867,0.0115881,86314.0,86285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893802177,0.42256,86344.0,86285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893802178,0.54334955,86340.0,86285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893802368,0.0294059,86339.0,86308.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1765893802573,0.0294059,86338.0,86306.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893802778,0.00017376,86331.0,86313.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893802983,0.00017376,86331.0,86328.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765893803873,0.00017376,86331.0,86319.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893804075,0.00017376,86331.0,86327.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765893804270,0.00017376,86331.0,86319.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893804271,0.00017376,86331.0,86313.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893804473,0.0115878,86316.0,86313.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765893804669,0.0115878,86316.0,86284.0,0.2002621]
["bitfinex-derivatives","BTCF0:USTF0",1765893804670,0.04099126,86315.0,86284.0,0.14449728]
["bitfinex-derivatives","BTCF0:USTF0",1765893804870,0.04099126,86315.0,86223.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1765893804871,0.54334955,86310.0,86251.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1765893805071,0.0115905,86296.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893805373,0.011593,86278.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893805569,0.12256,86296.0,86264.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1765893805772,9.572e-05,86277.0,86264.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1765893805967,9.572e-05,86277.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893806373,9.572e-05,86277.0,86276.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765893806575,0.00017387,86279.0,86276.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765893806771,1.44848,86314.0,86284.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765893806972,0.0115899,86301.0,86284.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1765893807171,0.0115864,86327.0,86280.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893807172,0.0115907,86295.0,86280.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893807375,0.0115905,86296.0,86276.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765893807681,0.0115917,86288.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893807978,0.00017387,86284.0,86269.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765893808173,0.00017387,86284.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893808174,0.00017387,86284.0,86280.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893808375,0.0115924,86283.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893808570,0.00017387,86284.0,86268.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1765893808967,0.0115923,86283.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893809274,0.00017387,86284.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893809475,0.0115929,86278.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893809680,0.00017387,86284.0,86272.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1765893809880,0.0115929,86279.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893810081,0.0115923,86283.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893810269,0.01276607,86284.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893810470,0.0115931,86278.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893810671,0.0115936,86274.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893810878,0.0115929,86279.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1765893811079,0.0115929,86279.0,86227.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893811080,0.12961,86273.0,86158.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893811294,0.54334955,86240.0,86201.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1765893811579,0.0116015,86215.0,86174.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1765893811771,0.24696,86217.0,86170.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1765893811975,0.24696,86217.0,86187.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1765893811976,0.011602,86211.0,86187.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1765893812174,0.00017399,86208.0,86195.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1765893812372,0.00017399,86208.0,86190.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1765893812373,0.00017399,86208.0,86204.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1765893812573,0.0116003,86224.0,86204.0,0.2002728]
["bitfinex-derivatives","BTCF0:USTF0",1765893812779,0.29272,86237.0,86213.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765893812984,0.0115979,86242.0,86204.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893813281,0.02941368,86244.0,86204.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765893813282,0.02941368,86244.0,86228.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1765893813584,0.02941368,86244.0,86233.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1765893813785,0.00017399,86245.0,86227.0,0.18884399]
["bitfinex-derivatives","BTCF0:USTF0",1765893814080,3.99e-06,86245.0,86242.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1765893814581,3.99e-06,86245.0,86242.0,0.4115977]
["bitfinex-derivatives","BTCF0:USTF0",1765893814976,0.0115909,86293.0,86273.0,0.1900135]
["bitfinex-derivatives","BTCF0:USTF0",1765893815278,0.0115915,86289.0,86273.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893815487,0.2293453,86319.0,86273.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893815488,0.0115889,86309.0,86291.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1765893815683,0.0115825,86356.0,86304.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893815882,0.0282892,86352.0,86304.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893816071,0.00017377,86330.0,86312.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765893816274,0.00017377,86330.0,86280.0,0.54334955]
["bitfinex-derivatives","BTCF0:USTF0",1765893816275,0.0579382,86318.0,86237.0,0.1022784]
["bitfinex-derivatives","BTCF0:USTF0",1765893816480,0.0115941,86270.0,86242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893816786,0.011594,86270.0,86251.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765893816988,0.54334955,86280.0,86246.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1765893817177,0.54334955,86280.0,86251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893817373,0.00017389,86274.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893817577,0.0115949,86264.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893817781,0.0115943,86269.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893817977,0.00017389,86274.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893818180,0.0115953,86261.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893820980,0.001,86261.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893821785,0.00231864,86258.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893822087,0.00017389,86274.0,86257.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1765893822475,0.0115893,86306.0,86275.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893822781,0.0115882,86314.0,86298.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1765893822979,0.0115875,86319.0,86284.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1765893823287,0.02955847,86318.0,86304.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765893823482,0.0115871,86322.0,86304.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765893823483,0.00017378,86320.0,86304.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1765893823679,0.02958539,86319.0,86302.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893823874,0.00017378,86320.0,86302.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893824284,0.02963087,86319.0,86302.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893824587,0.02963087,86318.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893824885,0.00017378,86320.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893825191,0.00017378,86320.0,86318.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765893825497,0.00017378,86320.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893825498,0.00017378,86320.0,86314.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1765893825690,0.00017378,86320.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893826075,0.00017378,86320.0,86312.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765893826275,0.00017378,86320.0,86315.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765893826479,0.00017378,86320.0,86318.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765893826777,0.0115847,86340.0,86322.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1765893826977,0.0115847,86340.0,86303.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1765893826978,0.02967283,86337.0,86303.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1765893827195,0.02967283,86336.0,86328.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1765893827489,0.0115834,86349.0,86328.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893827690,0.0115843,86343.0,86328.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1765893827875,0.00017331,86342.0,86334.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765893828077,0.00017331,86342.0,86329.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1765893828392,0.011585,86337.0,86324.0,0.01176048]
["bitfinex-derivatives","BTCF0:USTF0",1765893828590,0.00017331,86342.0,86324.0,0.01176048]
["bitfinex-derivatives","BTCF0:USTF0",1765893828591,0.00017331,86342.0,86324.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893829482,0.00017331,86342.0,86335.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765893829685,0.00017331,86342.0,86341.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765893830287,0.06057588,86377.0,86342.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1765893830482,0.0115817,86362.0,86347.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765893830682,0.02968912,86361.0,86347.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765893830996,0.02968912,86360.0,86350.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765893831174,0.0115815,86364.0,86350.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765893831377,0.0115817,86362.0,86346.0,0.01175748]
["bitfinex-derivatives","BTCF0:USTF0",1765893831590,0.0115821,86359.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893831791,0.0115815,86363.0,86350.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765893832085,0.02968173,86362.0,86346.0,0.01175748]
["bitfinex-derivatives","BTCF0:USTF0",1765893832287,0.0115819,86361.0,86346.0,0.01175748]
["bitfinex-derivatives","BTCF0:USTF0",1765893832586,0.12304,86376.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893832587,0.0115822,86358.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893832785,0.00231542,86378.0,86351.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1765893832998,0.00231542,86378.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893832999,0.02966417,86377.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893833185,0.00231542,86378.0,86363.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1765893833186,0.02966417,86376.0,86363.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1765893833381,0.02966417,86375.0,86363.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1765893833581,0.001,86362.0,86361.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1765893833884,0.001,86362.0,86361.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1765893834286,0.003,86376.0,86364.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1765893834487,0.02963642,86375.0,86360.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765893834691,0.04121652,86374.0,86360.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765893834990,0.02963642,86373.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893835177,0.003,86376.0,86346.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765893835178,0.00231542,86378.0,86368.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765893835375,0.0115811,86366.0,86364.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893835580,0.0115804,86372.0,86364.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893836082,0.02961806,86371.0,86364.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893836277,0.59796,86365.0,86364.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893836997,0.0115844,86342.0,86326.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1765893837291,0.45325771,86352.0,86334.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765893837487,0.0115845,86342.0,86311.0,0.09260463]
["bitfinex-derivatives","BTCF0:USTF0",1765893837693,0.0115845,86342.0,86310.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765893837894,0.0115845,86342.0,86330.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1765893838084,0.00017334,86339.0,86322.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893838698,0.00017334,86339.0,86333.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765893838876,0.00017334,86339.0,86335.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765893839785,0.00017334,86339.0,86322.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765893840287,0.02956951,86338.0,86322.0,0.00217368]
["bitfinex-derivatives","BTCF0:USTF0",1765893840487,0.00017334,86339.0,86322.0,0.00217368]
["bitfinex-derivatives","BTCF0:USTF0",1765893840690,0.0115866,86326.0,86277.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1765893840994,0.011588,86315.0,86297.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1765893841185,0.69589771,86320.0,86280.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1765893841384,0.0295593,86319.0,86253.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1765893841588,0.0115889,86309.0,86285.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1765893841896,0.59796,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893842287,0.00017379,86306.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893843580,0.00017379,86306.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893843785,0.00017379,86306.0,86293.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1765893843986,0.00017379,86306.0,86297.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1765893844289,0.00017379,86306.0,86288.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893844290,0.07215998,86345.0,86321.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765893844497,0.02994873,86344.0,86325.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765893844698,0.45325771,86340.0,86310.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893844987,0.02994873,86339.0,86310.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893845191,0.06057588,86365.0,86337.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893845390,0.0001736,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893845587,0.003,86345.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893845788,0.0115841,86344.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893846290,0.003,86345.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893847084,0.0001736,86360.0,86344.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1765893847381,0.0001736,86360.0,86342.0,0.01175809]
["bitfinex-derivatives","BTCF0:USTF0",1765893847382,0.0001736,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893847690,0.0115826,86355.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893848085,0.0001736,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893848290,0.0282859,86359.0,86349.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765893848488,0.0001736,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893848489,0.0115842,86343.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893848692,0.45343131,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893848896,0.0115833,86350.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893849102,0.0001736,86360.0,86342.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765893849296,0.0001736,86360.0,86346.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765893849594,0.0001736,86360.0,86359.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893850687,0.00231542,86378.0,86360.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893850887,0.45325771,86370.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893851094,0.56539,86343.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893851292,0.31912814,86343.0,86342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893851598,0.0115843,86342.0,86334.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893851894,0.0283851,86341.0,86334.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893852201,0.0283851,86340.0,86334.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893852403,0.0115849,86338.0,86334.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893852597,0.0115852,86336.0,86334.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893852799,0.0283851,86335.0,86310.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893853005,0.0115862,86329.0,86310.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893853192,0.0283851,86328.0,86315.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1765893853393,0.0283851,86327.0,86315.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1765893853593,0.0283851,86326.0,86318.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765893853793,0.0283851,86325.0,86321.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765893854089,0.001,86341.0,86340.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1765893854304,0.001,86341.0,86340.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893855001,0.0115811,86367.0,86352.0,0.1890829]
["bitfinex-derivatives","BTCF0:USTF0",1765893855302,0.00292,86383.0,86352.0,0.1890829]
["bitfinex-derivatives","BTCF0:USTF0",1765893855303,0.0115809,86368.0,86352.0,0.1890829]
["bitfinex-derivatives","BTCF0:USTF0",1765893855498,0.00292,86383.0,86352.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893855697,0.06057588,86385.0,86352.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893855698,0.3766,86387.0,86352.0,0.1890829]
["bitfinex-derivatives","BTCF0:USTF0",1765893855898,0.0115805,86372.0,86355.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765893856087,1.44864,86398.0,86352.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893856088,0.0115791,86381.0,86365.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1765893856494,0.0115791,86381.0,86352.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893856495,0.0115786,86385.0,86368.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765893856690,0.0115785,86386.0,86371.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1765893856995,0.0115778,86391.0,86359.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1765893857190,0.0115797,86377.0,86362.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765893857387,0.4643486,86400.0,86352.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765893857588,0.011571,86442.0,86377.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893857589,0.0115775,86394.0,86377.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893857901,0.4967719,86410.0,86377.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893857902,0.4527719,86410.0,86377.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893858399,0.4527719,86410.0,86382.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765893858603,0.4527719,86410.0,86377.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893858604,0.4527719,86420.0,86388.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765893858798,0.0115747,86414.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893858998,0.56539,86396.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893859999,0.0115762,86403.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893860208,0.0115769,86398.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893860898,0.56539,86396.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893861291,0.56739,86396.0,86395.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1765893861603,0.002,86396.0,86395.0,0.56645367]
["bitfinex-derivatives","BTCF0:USTF0",1765893862013,0.011574,86420.0,86405.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765893862194,0.0115743,86418.0,86405.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765893862394,0.20118764,86430.0,86410.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765893862591,0.011573,86427.0,86414.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765893862801,0.20118764,86430.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893862995,0.1184,86435.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893862996,0.0115742,86418.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893863207,0.20118764,86420.0,86408.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765893863397,0.0115732,86426.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893863597,0.1184,86435.0,86404.0,0.01174947]
["bitfinex-derivatives","BTCF0:USTF0",1765893863804,0.0115742,86418.0,86404.0,0.01174947]
["bitfinex-derivatives","BTCF0:USTF0",1765893864202,0.0115737,86422.0,86407.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765893864805,0.0115731,86426.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893865200,0.0115731,86426.0,86413.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765893865400,0.0115736,86422.0,86409.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765893865600,0.002,86422.0,86409.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765893866801,0.003,86426.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893867007,0.0115736,86423.0,86409.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765893867201,0.0115734,86424.0,86409.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765893867407,0.0115733,86425.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893868011,0.003,86426.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893868309,0.0115737,86422.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893868512,0.002,86422.0,86413.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765893868708,0.002,86422.0,86416.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765893868922,0.002,86422.0,86421.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893869101,0.011572,86435.0,86421.0,0.5778536]
["bitfinex-derivatives","BTCF0:USTF0",1765893869306,0.002,86426.0,86425.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893869718,0.0115718,86436.0,86425.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893870526,0.35912,86455.0,86425.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1765893870711,0.0115712,86440.0,86429.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765893871309,0.0115708,86443.0,86429.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765893871811,0.0115708,86443.0,86431.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1765893872012,0.0115704,86447.0,86434.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765893872312,0.0115704,86447.0,86436.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765893872506,0.0115699,86450.0,86436.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765893872702,0.01388208,86458.0,86433.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765893872902,0.01388208,86458.0,86445.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765893873114,0.00231328,86458.0,86442.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765893873314,0.011569,86457.0,86443.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1765893873714,0.00231328,86458.0,86434.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765893873908,0.00231328,86458.0,86452.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765893874222,0.00231328,86458.0,86434.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765893874405,0.0115675,86469.0,86455.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765893874605,0.0115676,86467.0,86454.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765893874808,0.002,86458.0,86454.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893875021,0.002,86458.0,86457.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893875313,0.0115663,86477.0,86454.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893875524,0.0115669,86473.0,86460.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765893875714,0.003,86467.0,86455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893875917,0.003,86467.0,86464.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765893876419,0.003,86467.0,86455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893876420,0.19216,86496.0,86455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893876617,0.0115671,86472.0,86461.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765893877123,0.0115666,86475.0,86455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893877917,0.003,86477.0,86469.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765893878118,0.011566,86479.0,86469.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765893878515,0.0115656,86483.0,86471.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765893878819,0.0115656,86483.0,86465.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893878820,0.53041,86466.0,86465.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893879926,0.0115675,86468.0,86446.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765893880225,0.0115675,86468.0,86446.0,1.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1765893880415,0.0115694,86454.0,86446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893880723,0.0115694,86454.0,86412.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765893880724,0.0115697,86452.0,86431.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765893880917,0.0115712,86441.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893881219,0.53041,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893881419,0.541982,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893882325,0.53041,86434.0,86433.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1765893882519,0.5582317,86434.0,86433.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1765893882720,0.53041,86434.0,86433.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1765893882921,0.53041,86434.0,86433.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765893883321,0.55827491,86434.0,86433.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765893883721,0.02786491,86434.0,86433.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765893883928,0.0115713,86440.0,86433.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765893884129,0.02786893,86439.0,86433.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1765893884428,0.0278982,86438.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893884628,0.53141,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893884931,0.55930578,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893885225,0.29312578,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893885430,0.55830578,86434.0,86433.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893886020,0.53041,86420.0,86419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893886419,0.5419839,86420.0,86419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893886827,0.53041,86420.0,86419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893887032,0.00017357,86428.0,86419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893887230,0.00017357,86428.0,86422.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765893887231,0.0279389,86427.0,86422.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765893887525,0.00017357,86428.0,86419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765893887526,0.0279389,86426.0,86424.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765893887729,0.0279389,86425.0,86424.0,0.5467832]
["bitfinex-derivatives","BTCF0:USTF0",1765893887919,0.00017357,86428.0,86424.0,0.5467832]
["bitfinex-derivatives","BTCF0:USTF0",1765893888119,0.02796023,86427.0,86426.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1765893888924,0.02796023,86427.0,86426.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893889232,0.0115703,86447.0,86428.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893889525,0.02798944,86446.0,86445.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1765893889718,0.0115706,86445.0,86429.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765893889918,0.02798944,86444.0,86434.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765893890118,0.03956034,86443.0,86431.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765893890314,0.02798944,86442.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893890517,0.0115713,86439.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893890727,0.02798944,86438.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893890926,0.02798944,86437.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893891131,0.02798944,86436.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893891327,0.02798944,86435.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893891630,0.53041,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893891829,0.55839944,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893892133,0.55839944,86431.0,86430.0,0.00117357]
["bitfinex-derivatives","BTCF0:USTF0",1765893892821,0.55839944,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765893893032,0.0115733,86425.0,86413.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765893893220,0.02798944,86424.0,86415.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765893893426,0.02798944,86423.0,86414.0,1.5115746]
["bitfinex-derivatives","BTCF0:USTF0",1765893893627,0.02798944,86422.0,86414.0,1.5115746]
["bitfinex-derivatives","BTCF0:USTF0",1765893893827,0.02798944,86421.0,86420.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1765893894023,0.02798944,86421.0,86420.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893894433,0.00017357,86429.0,86428.0,0.5467828]
["bitfinex-derivatives","BTCF0:USTF0",1765893894632,0.0115688,86459.0,86448.0,0.1739101]
["bitfinex-derivatives","BTCF0:USTF0",1765893894831,0.0115689,86458.0,86448.0,0.1739101]
["bitfinex-derivatives","BTCF0:USTF0",1765893895026,0.0115685,86461.0,86450.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765893895226,0.29475972,86470.0,86448.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893895536,0.011568,86465.0,86453.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765893895832,0.29475972,86470.0,86457.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765893895833,0.0115677,86467.0,86457.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765893896032,0.001,86458.0,86457.0,0.5467789]
["bitfinex-derivatives","BTCF0:USTF0",1765893896630,0.001,86458.0,86457.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893897426,0.0115676,86467.0,86457.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893897623,0.002,86467.0,86450.0,0.29493329]
["bitfinex-derivatives","BTCF0:USTF0",1765893897927,0.002,86467.0,86462.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893898133,0.002,86467.0,86466.0,0.5467777]
["bitfinex-derivatives","BTCF0:USTF0",1765893898327,0.011566,86479.0,86467.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893898523,0.06057588,86494.0,86462.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893898825,0.0115622,86508.0,86462.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893898826,0.29475972,86490.0,86462.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893899020,0.0115647,86489.0,86473.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765893899221,0.06057588,86507.0,86485.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765893899423,0.02904321,86509.0,86483.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893899629,0.02904321,86509.0,86497.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1765893899835,0.0115609,86518.0,86496.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893900027,0.3553356,86530.0,86496.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893900237,0.29475972,86530.0,86503.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893900555,0.0115595,86528.0,86515.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765893900727,0.0115595,86528.0,86503.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893900728,0.29475972,86530.0,86503.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893900931,0.0115625,86505.0,86503.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893901232,0.12868,86508.0,86475.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765893901422,0.0115651,86486.0,86457.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1765893901625,0.0115626,86505.0,86492.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765893901626,0.0115625,86505.0,86492.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765893901826,0.19132,86519.0,86480.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893901827,0.0115628,86504.0,86480.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893902027,0.0115622,86508.0,86492.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765893902226,0.0001731,86509.0,86491.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893902428,0.0287579,86524.0,86491.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893902429,0.05,86533.0,86508.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1765893902637,0.0615589,86533.0,86516.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765893902825,0.0115592,86530.0,86516.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765893903144,0.29475972,86530.0,86508.0,0.173902]
["bitfinex-derivatives","BTCF0:USTF0",1765893903441,0.30631902,86530.0,86514.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765893903635,0.29475972,86530.0,86509.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893903829,0.0115609,86518.0,86509.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893904441,0.0115612,86515.0,86509.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765893904939,0.0115602,86523.0,86512.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765893905239,0.05,86533.0,86510.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893905536,0.05,86533.0,86522.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765893905748,0.05,86533.0,86532.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893906229,0.26655,86530.0,86529.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765893906436,0.05,86533.0,86508.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893906730,0.05,86533.0,86510.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893906930,0.05,86533.0,86508.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893906931,0.05,86533.0,86532.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893907334,0.35728,86569.0,86537.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893907536,0.29475972,86560.0,86544.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765893907848,0.35728,86569.0,86558.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765893908030,0.0115545,86566.0,86550.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765893908231,0.29475972,86570.0,86556.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765893908431,0.0115524,86581.0,86550.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893908635,0.01386297,86578.0,86560.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765893909140,0.01386287,86578.0,86544.0,0.15071336]
["bitfinex-derivatives","BTCF0:USTF0",1765893909344,0.00231007,86578.0,86552.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765893909537,0.00231007,86578.0,86566.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1765893909738,0.00231007,86578.0,86569.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765893910041,0.00231007,86578.0,86577.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893910232,0.002309,86618.0,86580.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893910437,0.0115482,86613.0,86595.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765893910637,0.0115488,86608.0,86590.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765893910939,0.0115476,86617.0,86599.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765893911141,0.002309,86618.0,86591.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765893911341,0.002309,86618.0,86607.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1765893911537,0.002309,86618.0,86611.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765893911748,0.002309,86618.0,86612.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893911749,0.001,86613.0,86612.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893912834,0.0317051,86658.0,86604.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765893912835,0.1128446,86652.0,86621.0,0.162087]
["bitfinex-derivatives","BTCF0:USTF0",1765893913031,0.0115434,86649.0,86628.0,0.01171924]
["bitfinex-derivatives","BTCF0:USTF0",1765893913235,0.00230794,86658.0,86630.0,0.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1765893913450,0.00230794,86658.0,86638.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765893913836,0.00230794,86658.0,86645.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765893914036,0.00230794,86658.0,86640.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893914037,0.00230794,86658.0,86657.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893914649,0.33444,86692.0,86657.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893914944,0.001,86658.0,86657.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1765893915144,0.0115392,86680.0,86657.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1765893915349,0.0115386,86685.0,86657.0,0.24982]
["bitfinex-derivatives","BTCF0:USTF0",1765893915643,0.0115378,86691.0,86657.0,0.2613621]
["bitfinex-derivatives","BTCF0:USTF0",1765893915946,0.0115371,86696.0,86663.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765893916144,0.0115371,86696.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893916352,0.0115364,86701.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893916646,0.0115363,86702.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893916849,0.002,86688.0,86687.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893917344,0.00778701,86727.0,86687.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893917345,0.0115355,86708.0,86687.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765893917538,0.00778701,86727.0,86678.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893917539,0.04230687,86698.0,86678.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893917740,0.0115385,86685.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893917937,0.00230687,86698.0,86671.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765893918136,0.0115371,86696.0,86671.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765893918337,0.0115377,86692.0,86671.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765893918549,0.0115383,86687.0,86671.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765893918736,0.5333,86672.0,86671.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765893919334,0.14946,86697.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893919532,0.0115394,86679.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893919739,0.0115399,86675.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893919939,0.5333,86672.0,86671.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765893920636,0.5733,86672.0,86623.0,0.09359176]
["bitfinex-derivatives","BTCF0:USTF0",1765893920842,0.2780945,86640.0,86609.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765893921140,0.0115462,86628.0,86602.0,0.1620895]
["bitfinex-derivatives","BTCF0:USTF0",1765893921338,0.1340846,86640.0,86602.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893921538,0.0115451,86636.0,86611.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765893921852,0.00017203,86632.0,86620.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893922353,0.00017203,86632.0,86615.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893922651,0.01171773,86632.0,86615.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893923042,0.00017203,86632.0,86615.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893923244,1.44412,86664.0,86640.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893923447,0.0115402,86673.0,86648.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765893923649,0.0115406,86670.0,86642.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765893923844,0.0115413,86665.0,86640.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765893924045,0.0115413,86665.0,86641.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765893924352,0.0115425,86656.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893924543,0.0115417,86661.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893924945,0.0115407,86669.0,86649.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765893925141,0.0115407,86669.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893925142,0.0115419,86660.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893925653,0.0577,86675.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893925839,0.0115417,86661.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926037,0.0115428,86653.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926247,0.0115389,86683.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926248,0.0115376,86693.0,86644.0,0.00317313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926550,0.01154,86674.0,86644.0,0.00317313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926750,0.08128,86688.0,86644.0,0.00317313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926751,0.0115393,86679.0,86644.0,0.00317313]
["bitfinex-derivatives","BTCF0:USTF0",1765893926946,0.53989222,86700.0,86644.0,0.00317313]
["bitfinex-derivatives","BTCF0:USTF0",1765893927154,0.0115396,86677.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893927352,0.0115372,86695.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893927554,0.0115406,86670.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893927939,0.01154,86675.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893928155,0.0115393,86679.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893928345,0.14946,86697.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893928647,0.0115399,86675.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893929352,0.011539,86682.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893929548,0.12202999,86720.0,86662.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893929549,0.0115384,86686.0,86666.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765893929745,0.0115384,86686.0,86669.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765893929945,0.11568,86694.0,86669.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765893929946,0.0115389,86683.0,86669.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765893930146,0.0115389,86683.0,86667.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765893930342,0.0115383,86687.0,86669.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765893930656,0.66092222,86720.0,86679.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765893930955,0.0115352,86710.0,86697.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765893931140,1.44372,86724.0,86680.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893931141,0.0115362,86703.0,86680.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893931341,0.01384367,86698.0,86680.0,0.01171223]
["bitfinex-derivatives","BTCF0:USTF0",1765893931547,0.0115372,86695.0,86680.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765893931754,0.00230687,86698.0,86687.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765893931950,0.00230687,86698.0,86697.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1765893933155,0.02036,86726.0,86697.0,0.6749368]
["bitfinex-derivatives","BTCF0:USTF0",1765893933453,0.0115319,86735.0,86703.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765893933655,0.0115348,86713.0,86703.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765893933857,0.0115343,86717.0,86703.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765893934066,0.01932001,86727.0,86710.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765893934250,0.00778701,86727.0,86704.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765893934555,0.00778701,86727.0,86711.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765893934863,0.00778701,86727.0,86703.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765893934864,0.0115335,86723.0,86705.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765893935050,0.01932001,86727.0,86703.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765893935248,0.00778701,86727.0,86717.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765893935654,0.00778701,86727.0,86726.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893935854,0.00230581,86738.0,86737.0,0.5225616]
["bitfinex-derivatives","BTCF0:USTF0",1765893936355,0.0115268,86773.0,86737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765893936666,0.011528,86764.0,86745.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1765893936858,0.011528,86764.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765893937059,0.0115295,86753.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765893937365,0.0115288,86759.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765893937557,0.0115292,86756.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765893937757,0.0115281,86764.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765893938078,0.0115273,86770.0,86754.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893938258,0.0115267,86774.0,86755.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765893938457,0.00230474,86778.0,86766.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765893938661,0.00230474,86778.0,86777.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765893938965,0.07209618,86823.0,86789.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893939161,0.07209618,86823.0,86773.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893939162,0.02642221,86817.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893939368,0.0115227,86805.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893939861,0.0115231,86801.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893940058,0.0115195,86829.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893940261,0.00430368,86818.0,86801.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765893940460,0.00430368,86818.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893940666,0.0115217,86812.0,86795.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1765893940960,0.2637,86796.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893941161,0.50397,86796.0,86795.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893941666,0.4,86796.0,86758.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1765893941868,0.29260181,86790.0,86754.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893942067,0.0115259,86780.0,86762.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765893942369,0.29260181,86800.0,86773.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893942556,0.011525,86787.0,86778.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893942753,0.00017171,86795.0,86778.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893943370,0.00017171,86795.0,86780.0,0.29260181]
["bitfinex-derivatives","BTCF0:USTF0",1765893943553,0.00017171,86795.0,86791.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765893943958,0.00017171,86795.0,86780.0,0.29260181]
["bitfinex-derivatives","BTCF0:USTF0",1765893944159,0.00017171,86795.0,86778.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893944560,0.00017171,86795.0,86779.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1765893944761,0.00017171,86795.0,86778.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893944954,0.01169561,86795.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893945168,0.00017171,86795.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893945370,0.01169571,86795.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893945664,0.01169571,86795.0,86778.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893945870,0.0115248,86789.0,86779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893946266,0.01169561,86795.0,86779.0,0.013526]
["bitfinex-derivatives","BTCF0:USTF0",1765893946464,0.01169561,86795.0,86781.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765893946666,0.00017171,86795.0,86780.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893947165,0.0115248,86789.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893947367,0.0115252,86786.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893947567,0.0115246,86790.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893947869,0.00017171,86795.0,86785.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765893948068,0.00017171,86795.0,86778.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765893948265,0.00017171,86795.0,86794.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893948466,0.09802368,86818.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893948968,0.0115215,86813.0,86798.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765893949169,0.09802368,86818.0,86793.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765893949361,0.09802368,86818.0,86807.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765893949558,0.09802368,86818.0,86803.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765893949762,0.00230368,86818.0,86814.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765893949958,0.00230368,86818.0,86817.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893950270,0.00230368,86818.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893950674,0.00230368,86818.0,86811.0,0.1648516]
["bitfinex-derivatives","BTCF0:USTF0",1765893950973,0.00230368,86818.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893951166,0.00230368,86818.0,86810.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765893951364,0.00230368,86818.0,86798.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765893951569,0.00230368,86818.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893951871,0.50397,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765893952376,0.011521,86817.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893952377,0.5154935,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893953085,0.50397,86783.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893953266,0.44852441,86810.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893953471,0.0115231,86801.0,86788.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765893953672,0.54788,86812.0,86788.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765893953673,0.0115236,86798.0,86788.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765893953866,0.0001728,86802.0,86794.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765893954171,0.0001728,86802.0,86784.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893954369,0.0001728,86802.0,86795.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765893954671,0.0001728,86802.0,86801.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893955474,0.0011728,86802.0,86801.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893955788,0.0011728,86802.0,86773.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893956073,0.0011728,86802.0,86775.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765893956279,0.0001728,86802.0,86801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893956469,0.0001728,86802.0,86801.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1765893956672,0.0001728,86802.0,86801.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765893956873,0.0001728,86802.0,86801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893957082,0.0001728,86802.0,86801.0,0.51303]
["bitfinex-derivatives","BTCF0:USTF0",1765893957279,0.00230368,86818.0,86817.0,0.265161]
["bitfinex-derivatives","BTCF0:USTF0",1765893957671,0.00230368,86818.0,86817.0,0.522551]
["bitfinex-derivatives","BTCF0:USTF0",1765893957974,1.70002262,86858.0,86820.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893958278,0.0115158,86857.0,86830.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893958467,1.70002262,86858.0,86843.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765893958665,1.70002262,86858.0,86830.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765893958666,0.25870262,86858.0,86840.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893958869,0.25870262,86858.0,86831.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765893959177,0.01381822,86858.0,86840.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893959474,0.00230262,86858.0,86840.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893959672,0.00230262,86858.0,86851.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765893959869,0.00230262,86858.0,86840.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893960070,0.00330262,86858.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765893960270,0.00330262,86858.0,86857.0,0.5225457]
["bitfinex-derivatives","BTCF0:USTF0",1765893960470,0.00330262,86858.0,86840.0,0.60185441]
["bitfinex-derivatives","BTCF0:USTF0",1765893960471,0.00330262,86858.0,86851.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765893960673,0.00330262,86858.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765893960674,0.5154866,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765893960876,0.50397,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765893961075,0.4,86850.0,86800.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893961268,0.0115196,86828.0,86800.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893961474,0.0115184,86837.0,86800.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893961673,0.0115168,86849.0,86809.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765893961882,0.0115192,86831.0,86813.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1765893962180,0.0115192,86831.0,86830.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893962181,0.00017237,86831.0,86830.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1765893962881,0.00017237,86831.0,86822.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765893963381,0.00017237,86831.0,86820.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1765893963584,0.03820843,86830.0,86814.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765893963878,0.00017237,86831.0,86824.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765893964079,0.00017237,86831.0,86820.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893964284,0.00017237,86831.0,86828.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765893964481,0.00017237,86831.0,86830.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1765893964685,0.00017237,86831.0,86830.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1765893965279,0.00017237,86831.0,86830.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893965478,0.00017237,86831.0,86829.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765893965679,0.00017237,86831.0,86830.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893966275,0.00017237,86831.0,86830.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1765893966477,0.00017237,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893966674,0.00017237,86831.0,86830.0,0.64002]
["bitfinex-derivatives","BTCF0:USTF0",1765893966880,0.01381822,86858.0,86830.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765893967083,0.02684719,86857.0,86836.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765893967281,0.02684719,86856.0,86855.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893967481,0.02684719,86856.0,86820.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893967691,0.1990733,86840.0,86835.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765893967886,0.02684719,86839.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893968093,0.25051,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893968286,0.27735719,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893968487,0.02684719,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893969185,0.51673719,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765893969390,0.2620292,86830.0,86829.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765893969580,0.52825639,86830.0,86829.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765893969881,0.0115195,86829.0,86803.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765893970082,0.0115182,86838.0,86761.0,0.09442449]
["bitfinex-derivatives","BTCF0:USTF0",1765893970083,0.0115233,86800.0,86780.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1765893970292,0.02641937,86799.0,86782.0,0.01164584]
["bitfinex-derivatives","BTCF0:USTF0",1765893970484,0.011522,86809.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893970485,0.011525,86787.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893970672,0.25051,86783.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893970873,0.00017282,86791.0,86787.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765893971075,0.00017282,86791.0,86790.0,0.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1765893971281,0.25051,86783.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893971488,0.51630029,86783.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893971796,0.00017282,86791.0,86782.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1765893971979,0.00017282,86791.0,86790.0,0.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1765893972287,0.00017282,86791.0,86790.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893972473,0.1990733,86810.0,86792.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893972678,0.0115225,86806.0,86792.0,0.1606342]
["bitfinex-derivatives","BTCF0:USTF0",1765893972888,0.02642122,86805.0,86795.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765893973084,0.02642122,86804.0,86792.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893973283,0.02642122,86803.0,86800.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765893973490,0.06057588,86831.0,86819.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765893973779,0.08144825,86841.0,86800.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765893973780,0.02642503,86830.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765893973985,0.02642503,86829.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765893974184,0.02642503,86829.0,86828.0,0.5014295]
["bitfinex-derivatives","BTCF0:USTF0",1765893974382,0.10150942,86863.0,86819.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1765893974383,0.06057588,86860.0,86830.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893974581,0.02642312,86857.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765893974778,0.02642312,86856.0,86855.0,0.5014259]
["bitfinex-derivatives","BTCF0:USTF0",1765893975085,0.02642312,86856.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765893975389,0.02642312,86855.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765893975579,0.02642312,86854.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765893975777,0.06057588,86873.0,86857.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893975974,0.06057588,86882.0,86857.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893976183,0.02641742,86881.0,86870.0,0.1990733]
["bitfinex-derivatives","BTCF0:USTF0",1765893976383,0.06057588,86901.0,86883.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893976590,0.06057588,86906.0,86883.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893976891,0.0115101,86899.0,86880.0,1.64911]
["bitfinex-derivatives","BTCF0:USTF0",1765893977188,0.0115092,86906.0,86880.0,1.64911]
["bitfinex-derivatives","BTCF0:USTF0",1765893977486,0.0263782,86905.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893977685,0.0263782,86904.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893977883,0.48989,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978080,0.51627079,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978279,0.02638079,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978477,0.44733299,86910.0,86884.0,0.49008271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978478,0.12828,86898.0,86884.0,0.49008271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978782,0.48989,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893978989,0.51625649,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893979179,0.02636649,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893979380,0.0115103,86898.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893979581,0.02635057,86897.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893979781,0.02635057,86896.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893980083,0.25051,86885.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893980285,0.0115098,86902.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893980593,0.02633292,86901.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893980776,0.0115102,86899.0,86884.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765893980982,0.02633292,86898.0,86884.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1765893981182,0.25051,86885.0,86884.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1765893981385,0.06057588,86913.0,86884.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1765893981589,0.01151,86900.0,86884.0,0.00417271]
["bitfinex-derivatives","BTCF0:USTF0",1765893981779,0.02631882,86899.0,86885.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765893981982,0.02631882,86898.0,86884.0,0.00417271]
["bitfinex-derivatives","BTCF0:USTF0",1765893982183,0.04656,86912.0,86884.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1765893982184,0.02631882,86897.0,86884.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1765893982482,0.48989,86885.0,86884.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765893982799,0.5161996,86885.0,86884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893983103,0.5161996,86885.0,86840.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893983104,0.0115153,86860.0,86840.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893983280,0.02630728,86859.0,86841.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765893983484,0.48236,86874.0,86846.0,0.01162974]
["bitfinex-derivatives","BTCF0:USTF0",1765893983794,0.0115143,86868.0,86851.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893983995,0.0115145,86866.0,86851.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893984293,0.02630752,86865.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765893984480,0.02630752,86864.0,86856.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765893984684,0.00017227,86869.0,86851.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893984884,0.02631075,86868.0,86851.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893985086,0.02631075,86867.0,86851.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1765893985291,0.00017227,86869.0,86868.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1765893985488,0.0115104,86897.0,86860.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893985790,0.0115076,86918.0,86860.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893985791,0.02631372,86896.0,86866.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765893985988,0.011511,86893.0,86870.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765893986183,0.02988,86901.0,86860.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893986184,0.02631372,86892.0,86860.0,0.59644299]
["bitfinex-derivatives","BTCF0:USTF0",1765893986384,0.02631372,86891.0,86864.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765893986692,0.02631372,86890.0,86871.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765893986886,0.0115124,86882.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893987088,0.25051,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893987281,0.5014035,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893987484,0.48989,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893987693,0.0115109,86893.0,86873.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765893987898,0.02631167,86892.0,86873.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765893988088,0.0115113,86890.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893988389,0.0115119,86886.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893988593,0.02631167,86885.0,86879.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765893988785,0.02631167,86884.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893988984,0.02631167,86883.0,86873.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765893989283,0.02631167,86882.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893989487,0.03782417,86881.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893989685,0.5014035,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893989998,0.48989,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893990193,0.25051,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893990399,0.001,86884.0,86872.0,0.01168621]
["bitfinex-derivatives","BTCF0:USTF0",1765893990696,0.02630455,86883.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893990883,0.02630455,86882.0,86881.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1765893991085,0.02630455,86882.0,86880.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893991086,0.001,86884.0,86883.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893991488,0.001,86883.0,86880.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893991693,0.001,86883.0,86882.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893992196,1.44,86922.0,86883.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1765893992495,0.02629983,86921.0,86896.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765893992700,0.02629983,86920.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893993003,0.02629983,86919.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893993201,0.02629983,86918.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765893993398,0.02629983,86917.0,86908.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765893993600,0.19004,86926.0,86906.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893993895,0.03780287,86925.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765893994203,0.0115074,86920.0,86906.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893994498,0.0115058,86932.0,86906.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893994703,0.0115061,86930.0,86912.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1765893995396,0.00766151,86947.0,86906.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765893995397,0.0115053,86936.0,86906.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1765893995606,0.0115058,86932.0,86906.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1765893995992,0.07608,86943.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765893996193,0.07608,86943.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893996194,0.0115079,86916.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893996393,0.0115077,86917.0,86912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765893996689,0.47374,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893996890,0.47374,86905.0,86904.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765893997091,0.47374,86905.0,86875.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765893997092,0.02595676,86905.0,86880.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765893997295,0.7382,86915.0,86888.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765893997501,0.0115098,86902.0,86880.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765893997795,0.7382,86915.0,86880.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765893997997,0.4852489,86908.0,86907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893998201,0.51120173,86908.0,86907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765893998809,0.0115106,86896.0,86889.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893999106,0.47374,86890.0,86889.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893999603,0.00017261,86898.0,86889.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765893999803,0.00017261,86898.0,86895.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765894000304,0.00017261,86898.0,86897.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765894000509,0.001,86908.0,86907.0,0.452549]
["bitfinex-derivatives","BTCF0:USTF0",1765894000698,0.003,86908.0,86907.0,0.452549]
["bitfinex-derivatives","BTCF0:USTF0",1765894000901,0.0115055,86934.0,86907.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765894001110,0.0115055,86934.0,86900.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894001111,0.0115063,86928.0,86900.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894001298,0.0115056,86933.0,86917.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765894001605,0.0115056,86933.0,86900.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894001606,0.02601095,86932.0,86920.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765894001796,0.23096,86940.0,86916.0,0.01168041]
["bitfinex-derivatives","BTCF0:USTF0",1765894001797,0.02601095,86931.0,86916.0,0.01168041]
["bitfinex-derivatives","BTCF0:USTF0",1765894001998,0.47374,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894002507,0.49978175,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894003209,0.0115087,86910.0,86881.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765894003506,0.02604175,86909.0,86908.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765894003805,0.02604175,86909.0,86884.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765894004006,0.00017261,86905.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894004304,0.00017261,86905.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765894004503,0.02610089,86904.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765894004709,0.02610089,86903.0,86900.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894005006,0.00017261,86905.0,86904.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894005206,0.02627383,86905.0,86900.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894005397,0.02610122,86904.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765894005593,0.02610122,86904.0,86903.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765894005800,0.02610122,86904.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894006104,0.02610122,86904.0,86903.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765894006308,0.00017261,86905.0,86904.0,0.4525494]
["bitfinex-derivatives","BTCF0:USTF0",1765894008205,0.00017261,86905.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894008206,0.47374,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894008402,0.49985686,86904.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894008706,0.01151,86900.0,86888.0,0.01168411]
["bitfinex-derivatives","BTCF0:USTF0",1765894008914,0.47374,86889.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894009211,0.011511,86892.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894009408,0.3282,86902.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894009409,0.0115133,86876.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894009606,0.3282,86902.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894009607,0.0115117,86887.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894009909,0.3282,86902.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894009910,0.0115125,86882.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894010098,0.02610806,86881.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894010302,0.00017261,86887.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894010503,0.02610748,86886.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894010704,0.02610748,86885.0,86875.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1765894011006,0.02610748,86884.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894011207,0.02610748,86883.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894011415,0.00017261,86887.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894011608,0.02610777,86886.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894011809,0.02610777,86885.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894012005,0.00017261,86887.0,86886.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1765894012205,0.00017261,86887.0,86886.0,0.5915718]
["bitfinex-derivatives","BTCF0:USTF0",1765894013515,0.00017261,86887.0,86886.0,0.3742218]
["bitfinex-derivatives","BTCF0:USTF0",1765894013816,0.00017261,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894014012,0.50004667,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894014313,0.47374,86882.0,86881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894014512,0.02613406,86882.0,86881.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1765894014708,0.02614975,86886.0,86881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894014900,0.47374,86882.0,86881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894015106,0.49988975,86882.0,86881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894015300,0.49988975,86882.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894015510,0.47374,86870.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894015713,0.49988975,86870.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765894016014,0.0115157,86857.0,86847.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765894016206,0.0115164,86852.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894016405,0.00230262,86858.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894016721,0.02614442,86857.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765894016906,0.00914442,86856.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765894017103,0.00230262,86858.0,86851.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765894017502,0.0115157,86857.0,86847.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765894017713,0.0115159,86856.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894017916,0.00230262,86858.0,86849.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765894018115,0.67388,86857.0,86849.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765894018317,0.0115166,86851.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894018620,0.0115166,86851.0,86847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765894018916,0.47374,86848.0,86847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765894019318,0.485257,86847.0,86846.0,0.00211264]
["bitfinex-derivatives","BTCF0:USTF0",1765894019611,0.485257,86847.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894019811,0.73816,86851.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894020004,0.0115161,86854.0,86847.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765894020208,0.73816,86853.0,86847.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765894020710,0.00230262,86858.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894020908,0.47374,86847.0,86846.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765894021103,0.47374,86847.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765894021104,0.011519,86832.0,86810.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765894021305,0.001,86848.0,86810.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765894021306,0.003,86848.0,86847.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765894021617,0.02880895,86874.0,86857.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765894021809,0.011514,86870.0,86850.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894022009,0.08864,86884.0,86850.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1765894022206,0.29183786,86870.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894022406,0.0115134,86875.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894022621,0.00017271,86876.0,86859.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765894022816,0.00017271,86876.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894022817,0.47374,86859.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894023115,0.47374,86859.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894023116,0.4852569,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894023311,0.2468969,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894023506,0.7382,86853.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894023706,0.00011264,86859.0,86858.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1765894024221,0.00017271,86867.0,86866.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894024418,0.00017271,86867.0,86866.0,0.4728145]
["bitfinex-derivatives","BTCF0:USTF0",1765894024618,0.0546,86901.0,86870.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894024920,0.011511,86893.0,86886.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894025117,0.32516,86902.0,86886.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894025317,0.0115111,86892.0,86886.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894025627,0.32516,86902.0,86886.0,0.1375817]
["bitfinex-derivatives","BTCF0:USTF0",1765894025628,0.00017271,86898.0,86886.0,0.1375817]
["bitfinex-derivatives","BTCF0:USTF0",1765894025920,0.00017271,86898.0,86897.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894026121,0.00017271,86898.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765894026122,0.0115073,86921.0,86906.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894026418,0.0115061,86930.0,86910.0,0.29183786]
["bitfinex-derivatives","BTCF0:USTF0",1765894026626,0.29183786,86930.0,86906.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894027007,0.011506,86931.0,86906.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894027217,0.22169,86911.0,86910.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894027622,0.0115079,86916.0,86910.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894028016,0.43416,86911.0,86910.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894028219,0.0115105,86896.0,86884.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765894028521,0.02930635,86918.0,86887.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894028720,0.0115073,86921.0,86900.0,0.29183786]
["bitfinex-derivatives","BTCF0:USTF0",1765894028921,0.05392,86929.0,86890.0,0.29183786]
["bitfinex-derivatives","BTCF0:USTF0",1765894029115,0.003,86898.0,86897.0,0.4728104]
["bitfinex-derivatives","BTCF0:USTF0",1765894029308,0.001,86911.0,86910.0,0.4728086]
["bitfinex-derivatives","BTCF0:USTF0",1765894029716,0.001,86911.0,86910.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894030818,0.0001726,86918.0,86917.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894032122,0.0001726,86918.0,86917.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765894032511,0.0001726,86918.0,86917.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1765894032818,0.0001726,86918.0,86917.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765894033013,0.0001726,86918.0,86917.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765894033214,0.0001726,86918.0,86917.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765894033421,0.0116802,86918.0,86917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765894033619,0.0001726,86918.0,86917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765894033812,0.0001726,86918.0,86917.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1765894034010,0.0001726,86918.0,86917.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1765894034413,0.2218626,86918.0,86917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894034721,0.4343326,86918.0,86917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894035115,0.0115082,86914.0,86905.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765894035422,0.0115095,86904.0,86902.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894035631,0.0115087,86910.0,86903.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765894036124,0.0031726,86918.0,86917.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894036424,2.6e-06,86918.0,86917.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894037223,0.0115059,86931.0,86908.0,0.30334666]
["bitfinex-derivatives","BTCF0:USTF0",1765894037417,0.0001726,86928.0,86925.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765894037723,0.0001726,86928.0,86918.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894038318,0.0001726,86928.0,86923.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765894038522,0.0115064,86927.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894038728,0.43416,86926.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894038917,0.0001726,86928.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894039123,0.27404,86948.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894039314,0.27404,86948.0,86941.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765894039521,0.011503,86953.0,86944.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1765894039822,0.0115042,86944.0,86940.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894040219,0.108,86956.0,86925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894040220,0.011505,86938.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894040422,0.0115046,86941.0,86935.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765894040618,0.29183786,86950.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894040619,0.0115055,86934.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894041728,0.0115055,86934.0,86933.0,0.2314726]
["bitfinex-derivatives","BTCF0:USTF0",1765894041926,0.011505,86938.0,86937.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1765894042523,0.00766151,86947.0,86946.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894042826,0.00766151,86947.0,86940.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894043214,0.00766151,86947.0,86945.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765894043424,0.00766151,86947.0,86946.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894043729,0.01916521,86947.0,86946.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1765894043918,0.0115045,86941.0,86940.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894044120,0.00766151,86947.0,86946.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894044725,0.00866151,86947.0,86946.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894045325,0.00866151,86947.0,86945.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765894045630,0.0115045,86941.0,86940.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894045830,0.00866151,86947.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894045831,0.0115053,86936.0,86933.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1765894046128,0.43416,86934.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894046323,0.22169,86934.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894046524,0.0115053,86936.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894046723,0.0115048,86939.0,86938.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1765894047025,0.0115042,86944.0,86941.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894047231,0.0115052,86936.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894047534,0.0115048,86940.0,86935.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1765894047731,0.0115047,86940.0,86939.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894047931,0.22169,86934.0,86933.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1765894048229,0.0115054,86935.0,86912.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1765894048429,0.4456655,86934.0,86933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894048632,0.43416,86918.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765894048832,0.0115083,86913.0,86893.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765894049023,0.0115074,86919.0,86899.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765894049223,0.0115051,86937.0,86887.0,0.1375816]
["bitfinex-derivatives","BTCF0:USTF0",1765894049224,0.001,86934.0,86933.0,0.2428056]
["bitfinex-derivatives","BTCF0:USTF0",1765894049432,0.001,86934.0,86933.0,0.4728056]
["bitfinex-derivatives","BTCF0:USTF0",1765894049734,0.001,86934.0,86932.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765894049936,0.0115059,86931.0,86930.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1765894050323,0.0115065,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894050730,0.2331965,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894050936,0.0115065,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894051129,0.4456665,86926.0,86925.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894051533,0.4456665,86926.0,86925.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1765894051728,0.4456665,86926.0,86925.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765894052034,0.0116771,86942.0,86925.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765894052035,0.29183786,86940.0,86928.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1765894052236,0.2331965,86926.0,86925.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765894052537,0.47173484,86926.0,86925.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765894052936,0.47373484,86926.0,86925.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765894053130,0.47473484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894054340,0.47173484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894054533,0.47373484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894055141,0.47273484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894055343,0.47373484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894055525,0.26126484,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894055727,0.02806834,86926.0,86925.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765894055933,0.02706834,86926.0,86925.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765894056133,0.22840834,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894056638,0.43943834,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894056841,0.22740834,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894057237,0.02706834,86926.0,86925.0,0.2247567]
["bitfinex-derivatives","BTCF0:USTF0",1765894057538,0.43843834,86926.0,86925.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894058243,0.0115077,86917.0,86891.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765894058440,0.06127012,86911.0,86895.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894058643,0.0115084,86913.0,86912.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894058939,0.0115084,86913.0,86895.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894058940,0.0115091,86907.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765894059137,0.02625931,86906.0,86903.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765894059337,0.02625931,86905.0,86900.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765894059541,0.02625931,86904.0,86895.0,0.1287826]
["bitfinex-derivatives","BTCF0:USTF0",1765894059739,0.02625931,86903.0,86895.0,0.1287826]
["bitfinex-derivatives","BTCF0:USTF0",1765894059935,0.41237,86896.0,86895.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894060139,0.02625931,86896.0,86895.0,0.3419726]
["bitfinex-derivatives","BTCF0:USTF0",1765894060333,0.02625931,86896.0,86895.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1765894060736,0.22659931,86896.0,86895.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894060942,0.02625931,86896.0,86895.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1765894061131,0.43862931,86896.0,86895.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894061750,0.43862931,86896.0,86868.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1765894061751,0.4238823,86882.0,86868.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1765894061939,0.88366161,86882.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894062139,0.11045,86880.0,86853.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765894062347,0.29183786,86870.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894062535,0.0115132,86876.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894062536,0.0115163,86853.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894062738,0.0115158,86857.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894062938,0.29201057,86860.0,86855.0,0.4341358]
["bitfinex-derivatives","BTCF0:USTF0",1765894063242,0.0115155,86858.0,86857.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894063645,0.0115162,86853.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894063842,0.0115162,86853.0,86847.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765894064040,0.30335366,86857.0,86849.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765894064242,0.0261574,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894064446,0.2264974,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894064653,0.2264974,86856.0,86855.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1765894064654,0.0261574,86856.0,86855.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1765894064942,0.00012231,86859.0,86855.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1765894064943,0.0115155,86858.0,86855.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894065143,0.00012231,86859.0,86856.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765894065351,0.00012231,86859.0,86858.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894065746,0.00012231,86859.0,86858.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894070043,0.42400771,86859.0,86858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894070252,0.21197771,86859.0,86858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894070654,0.00012231,86859.0,86858.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1765894070869,0.42400771,86859.0,86858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894071057,0.42400771,86859.0,86843.0,0.21336271]
["bitfinex-derivatives","BTCF0:USTF0",1765894071058,0.0115174,86844.0,86843.0,0.21336271]
["bitfinex-derivatives","BTCF0:USTF0",1765894071360,0.0115166,86851.0,86850.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1765894071558,0.0115174,86844.0,86843.0,0.21336271]
["bitfinex-derivatives","BTCF0:USTF0",1765894072965,0.011517,86848.0,86847.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894073160,0.0115165,86851.0,86850.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894073368,0.002,86851.0,86843.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894073665,0.0115172,86846.0,86845.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894073853,0.002,86851.0,86845.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894074050,0.0115155,86858.0,86851.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765894074252,0.0115162,86853.0,86852.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894074563,0.0115162,86853.0,86852.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894074759,0.0115158,86856.0,86852.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894074959,0.00012231,86859.0,86858.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894075762,0.00012231,86859.0,86853.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765894075964,0.0115159,86856.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894076166,0.0115159,86856.0,86853.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1765894076364,0.00012231,86859.0,86855.0,0.2247058]
["bitfinex-derivatives","BTCF0:USTF0",1765894076554,0.00012231,86859.0,86858.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894077758,0.0115164,86852.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894077964,0.011516,86855.0,86854.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894078558,0.00012231,86859.0,86858.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894078762,0.00012231,86859.0,86858.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894079055,0.0115122,86884.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894079056,0.72456,86886.0,86879.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894079259,0.0115126,86880.0,86879.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894079666,0.03756503,86880.0,86879.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894080463,0.0115124,86882.0,86881.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894080659,0.0115124,86882.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894080660,0.00017271,86888.0,86887.0,0.4341317]
["bitfinex-derivatives","BTCF0:USTF0",1765894081054,0.20034,86890.0,86889.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765894081459,0.19904748,86900.0,86893.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894081659,0.0115104,86897.0,86884.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894081860,0.0115104,86897.0,86870.0,0.32765748]
["bitfinex-derivatives","BTCF0:USTF0",1765894081861,0.19904748,86894.0,86870.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894082059,0.5432,86901.0,86874.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894082060,0.0115135,86875.0,86874.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894082262,0.41237,86874.0,86873.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765894082474,0.0115165,86852.0,86851.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894082767,0.45072,86879.0,86856.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894082768,0.0115157,86857.0,86856.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894082963,0.19904748,86866.0,86850.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765894083169,0.1158,86920.0,86859.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894083170,0.19904748,86860.0,86859.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1765894083370,0.0115151,86862.0,86861.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1765894083570,0.0115146,86865.0,86862.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765894083765,0.0115146,86865.0,86850.0,0.12878271]
["bitfinex-derivatives","BTCF0:USTF0",1765894083766,0.00017271,86867.0,86866.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894084461,0.026283,86867.0,86866.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894084962,0.00017271,86867.0,86866.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894087571,0.0115115,86889.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894087764,0.06119189,86901.0,86900.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894087970,0.06119189,86918.0,86917.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894088163,0.02642887,86918.0,86917.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765894088365,0.02642887,86918.0,86910.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894088570,0.02642887,86918.0,86895.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894088571,0.0115086,86910.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894088760,0.02642887,86909.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894089075,0.0115086,86910.0,86907.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894089076,0.02642887,86908.0,86907.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894089371,0.02641334,86908.0,86907.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894089766,0.02641334,86908.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894089767,0.39751,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894089972,0.42392334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894090570,1.13776334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894090770,0.93621334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894091264,0.74025334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894091574,0.22337334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894091872,0.02741334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894092073,0.02741334,86906.0,86905.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1765894092074,0.02841334,86906.0,86905.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1765894092471,0.02841334,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894092978,0.02741334,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894093277,0.02841334,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894093872,0.02741334,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894094073,0.22337334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894094373,0.02741334,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894094675,0.02641334,86906.0,86905.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1765894095077,0.02641334,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894095279,0.03792254,86906.0,86905.0,0.4146326]
["bitfinex-derivatives","BTCF0:USTF0",1765894095478,0.03792254,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894095662,0.43543254,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894095977,0.43643254,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894096382,0.43743254,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894097274,0.43643254,86906.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894097476,0.0115124,86882.0,86880.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894097676,0.011512,86885.0,86884.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894097876,0.0115125,86881.0,86880.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894098079,0.0115132,86876.0,86874.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894098281,0.0115132,86876.0,86875.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894098783,0.39751,86868.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894099478,0.39751,86869.0,86850.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894099771,0.02637219,86868.0,86866.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765894099979,0.0115146,86865.0,86850.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894100172,0.0115149,86863.0,86850.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894100378,0.19904748,86860.0,86855.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765894100575,0.19904748,86860.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765894100780,0.0115159,86856.0,86855.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894101378,0.19596,86853.0,86850.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1765894101579,0.0115163,86852.0,86850.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1765894101886,0.39751,86851.0,86850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894102086,0.91972192,86851.0,86850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894102275,0.91972192,86851.0,86850.0,0.0018272]
["bitfinex-derivatives","BTCF0:USTF0",1765894102670,0.91972192,86851.0,86848.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894102671,0.39751,86849.0,86848.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765894102883,0.02637192,86849.0,86827.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765894103076,0.19904748,86837.0,86827.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765894103275,0.02637192,86836.0,86827.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765894103471,0.23392,86839.0,86833.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765894103678,0.0115191,86832.0,86829.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765894103888,0.0115182,86838.0,86820.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894104079,0.02636044,86837.0,86836.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894104975,0.0001727,86839.0,86838.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894105382,0.02652835,86839.0,86838.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894105779,0.02652835,86839.0,86838.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894105971,0.0115182,86838.0,86835.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1765894106178,0.02635565,86837.0,86822.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1765894106377,0.02634108,86836.0,86835.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1765894106583,0.0001727,86839.0,86838.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894106883,0.07270509,86876.0,86860.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894107085,0.19904748,86870.0,86869.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894107286,0.03785435,86870.0,86869.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894107473,0.02634045,86870.0,86869.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894107788,0.19904748,86890.0,86888.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765894107987,0.02634745,86889.0,86888.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765894108574,0.02634745,86889.0,86888.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894109583,0.02634745,86889.0,86880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1765894109782,0.03785905,86888.0,86880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1765894109984,0.0115118,86886.0,86883.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765894110283,0.02634745,86885.0,86884.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894110482,0.0125115,86889.0,86884.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894110679,0.0125115,86889.0,86880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1765894110680,0.02634717,86888.0,86887.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894111284,0.02634717,86888.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765894111582,0.02634717,86888.0,86880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1765894111583,0.02634717,86887.0,86880.0,0.1258827]
["bitfinex-derivatives","BTCF0:USTF0",1765894111786,0.011511,86892.0,86888.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765894111987,0.0263385,86891.0,86890.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894113690,0.0273385,86891.0,86890.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1765894113883,0.0273385,86891.0,86890.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894114281,0.0263385,86891.0,86890.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765894114585,0.0273385,86891.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765894114777,0.0115123,86883.0,86882.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894114981,0.0115122,86884.0,86882.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894115184,0.0115122,86884.0,86883.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894115489,0.0115122,86884.0,86883.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894115791,0.20004748,86891.0,86883.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894115983,0.02617393,86890.0,86883.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894116179,0.0115122,86884.0,86883.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894116491,0.0115122,86884.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894116492,0.38777,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894117286,0.41394241,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894117683,0.0115123,86882.0,86880.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894118094,0.0115123,86882.0,86881.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894118287,0.002,86883.0,86882.0,0.4072423]
["bitfinex-derivatives","BTCF0:USTF0",1765894118482,0.003,86883.0,86882.0,0.4072423]
["bitfinex-derivatives","BTCF0:USTF0",1765894119097,0.0001727,86897.0,86896.0,0.4072405]
["bitfinex-derivatives","BTCF0:USTF0",1765894119987,0.0001727,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894120696,0.0001727,86897.0,86896.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894120697,0.2015027,86897.0,86896.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894120892,0.0115118,86886.0,86885.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894121084,0.19904748,86895.0,86885.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894121286,0.0115118,86887.0,86885.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894121487,0.0011727,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894121989,0.028365,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894122189,0.027365,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894122798,0.0011727,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894123492,0.0001727,86897.0,86896.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894123698,0.19904748,86910.0,86909.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894123900,0.02619337,86910.0,86909.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894124296,0.0115068,86924.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765894124498,0.0115064,86928.0,86923.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894124797,0.02619416,86927.0,86917.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765894124992,0.0115069,86924.0,86920.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765894125202,0.02619416,86923.0,86922.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894125401,0.0115061,86929.0,86928.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894125598,0.02618872,86929.0,86917.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765894125902,0.02618872,86928.0,86924.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765894126090,0.02618872,86927.0,86924.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765894126293,0.02618872,86926.0,86924.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765894126492,0.02618872,86925.0,86924.0,0.4072367]
["bitfinex-derivatives","BTCF0:USTF0",1765894126687,0.73713259,86934.0,86933.0,0.4072356]
["bitfinex-derivatives","BTCF0:USTF0",1765894126897,0.76331647,86934.0,86933.0,0.4072356]
["bitfinex-derivatives","BTCF0:USTF0",1765894127689,0.00017259,86934.0,86933.0,0.4072356]
["bitfinex-derivatives","BTCF0:USTF0",1765894128503,3.09e-06,86938.0,86937.0,0.4072351]
["bitfinex-derivatives","BTCF0:USTF0",1765894129699,3.09e-06,86938.0,86937.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894130000,3.09e-06,86938.0,86937.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1765894131398,0.00017259,86946.0,86945.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1765894131696,0.06119189,86980.0,86958.0,0.4072323]
["bitfinex-derivatives","BTCF0:USTF0",1765894131697,0.54508,86971.0,86958.0,0.4072323]
["bitfinex-derivatives","BTCF0:USTF0",1765894131886,0.0115002,86974.0,86958.0,0.4072323]
["bitfinex-derivatives","BTCF0:USTF0",1765894132091,0.0114998,86977.0,86976.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894132292,0.00229945,86978.0,86976.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894132596,0.00829088,86978.0,86977.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894132798,0.39606088,86978.0,86977.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894132992,0.20962088,86978.0,86977.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894133192,0.00829088,86978.0,86977.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894133590,0.01167119,86986.0,86984.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894133790,0.00017249,86986.0,86985.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1765894133997,0.00017249,86986.0,86985.0,0.52550969]
["bitfinex-derivatives","BTCF0:USTF0",1765894134399,0.00017249,86986.0,86985.0,0.21679969]
["bitfinex-derivatives","BTCF0:USTF0",1765894134699,0.00017249,86986.0,86985.0,0.52550969]
["bitfinex-derivatives","BTCF0:USTF0",1765894135393,0.00017249,86986.0,86985.0,0.53700839]
["bitfinex-derivatives","BTCF0:USTF0",1765894135594,0.00117249,86986.0,86985.0,0.53700839]
["bitfinex-derivatives","BTCF0:USTF0",1765894135791,0.0114963,87004.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765894135994,0.0114958,87008.0,86998.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765894136197,0.02609494,87007.0,87006.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894136399,0.0114954,87011.0,87010.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894136697,0.03758847,87011.0,87010.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894137301,0.02609307,87011.0,87010.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894137992,0.03758837,87011.0,87010.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894138393,0.0114953,87011.0,87010.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894138589,0.0114953,87011.0,87010.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894138590,0.4032653,87011.0,87010.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894138793,0.4072653,87011.0,87010.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894139194,0.4072653,87011.0,87010.0,0.21679969]
["bitfinex-derivatives","BTCF0:USTF0",1765894139195,0.0194953,87011.0,87010.0,0.21679969]
["bitfinex-derivatives","BTCF0:USTF0",1765894139395,0.0194953,87011.0,87010.0,0.41370969]
["bitfinex-derivatives","BTCF0:USTF0",1765894139596,0.4072653,87011.0,87010.0,0.01797969]
["bitfinex-derivatives","BTCF0:USTF0",1765894140301,0.3992663,87003.0,87002.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765894140492,0.0114959,87007.0,87006.0,0.4072259]
["bitfinex-derivatives","BTCF0:USTF0",1765894140690,0.0194954,87011.0,87010.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894141093,0.0194954,87011.0,86985.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765894141094,0.0115008,86970.0,86969.0,0.4072308]
["bitfinex-derivatives","BTCF0:USTF0",1765894141301,0.0115001,86975.0,86954.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765894141499,0.0114988,86985.0,86970.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894141500,0.0115006,86971.0,86970.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1765894141810,0.29102153,86980.0,86948.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765894142104,0.0115026,86956.0,86952.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765894142305,0.0115026,86956.0,86955.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1765894142805,0.0115026,86956.0,86955.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765894143009,0.0115026,86956.0,86955.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1765894143308,0.3992726,86956.0,86955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894143711,0.9075926,86956.0,86955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894143898,0.9336233,86956.0,86955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765894144212,0.3807648,86939.0,86925.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765894144503,0.3807648,86939.0,86927.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765894145119,0.3807648,86939.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765894145498,0.0115048,86939.0,86933.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765894145697,0.003,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894146204,0.002,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894146403,0.003,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894146807,0.18784,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894147005,0.003,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894147211,0.00146353,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894148005,0.01167629,86947.0,86942.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765894148317,0.36926,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894148613,0.3951968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894148812,0.3951968,86939.0,86938.0,0.00110759]
["bitfinex-derivatives","BTCF0:USTF0",1765894149913,0.0259368,86939.0,86938.0,0.18542759]
["bitfinex-derivatives","BTCF0:USTF0",1765894150110,0.3951968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894150306,0.4067016,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894150610,0.4077016,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894151606,0.4067016,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894151811,0.0279368,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894152121,0.3991968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894152311,0.2147768,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894152619,0.2147768,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894152620,0.0299368,86939.0,86938.0,0.38324759]
["bitfinex-derivatives","BTCF0:USTF0",1765894152816,0.3991968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894153114,0.4001968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894153519,0.3981968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894153706,0.4011968,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894153912,0.0319368,86939.0,86938.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1765894154114,0.0319368,86939.0,86918.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765894154115,0.36926,86931.0,86880.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894154410,0.0115102,86898.0,86897.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894154612,0.0115098,86902.0,86898.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1765894154808,0.02606551,86901.0,86898.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1765894155019,0.02619631,86900.0,86899.0,0.1968301]
["bitfinex-derivatives","BTCF0:USTF0",1765894155220,0.02619631,86900.0,86899.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1765894155519,0.02619631,86900.0,86899.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894157616,0.02719631,86900.0,86899.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894158121,0.02619631,86900.0,86899.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894158513,0.02619631,86900.0,86899.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1765894159318,0.36926,86892.0,86891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765894159532,0.36926,86892.0,86856.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765894159533,0.36926,86858.0,86835.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894159819,1.13134823,86858.0,86835.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894160122,1.13134823,86858.0,86843.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765894160521,1.13134823,86858.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894160723,1.16026899,86858.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894160916,1.16026899,86858.0,86857.0,0.00210702]
["bitfinex-derivatives","BTCF0:USTF0",1765894161319,0.3807766,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894162617,0.0115187,86835.0,86832.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894162822,0.0115188,86833.0,86832.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894163025,0.0115194,86830.0,86824.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765894163228,0.0115198,86826.0,86820.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765894163531,0.02869143,86833.0,86830.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894163720,8.59e-05,86834.0,86833.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894163921,0.0517659,86834.0,86833.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894164328,0.18484,86833.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894164528,1.10538,86833.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894165128,1.1168988,86833.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894165622,1.1168988,86833.0,86832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765894165931,1.1168988,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894166126,0.9324788,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894166329,8.59e-05,86834.0,86833.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894166628,0.2034059,86834.0,86833.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894166931,0.7363259,86834.0,86833.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1765894167727,8.59e-05,86834.0,86833.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765894167939,0.7363659,86834.0,86833.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765894168137,0.7478846,86834.0,86833.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765894169033,0.7363659,86834.0,86833.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765894169425,8.59e-05,86834.0,86833.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1765894169737,0.5723859,86834.0,86833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894171838,0.2031259,86834.0,86814.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1765894172134,0.29102153,86824.0,86814.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1765894172338,0.0115205,86821.0,86820.0,0.49781]
["bitfinex-derivatives","BTCF0:USTF0",1765894172539,0.0115212,86815.0,86814.0,0.38325592]
["bitfinex-derivatives","BTCF0:USTF0",1765894173725,0.0115203,86823.0,86822.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765894173928,0.4118003,86823.0,86822.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765894174834,0.7478403,86823.0,86822.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765894175028,0.73632,86823.0,86822.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765894175430,0.0115188,86833.0,86832.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894176231,8.59e-05,86834.0,86833.0,0.3919288]
["bitfinex-derivatives","BTCF0:USTF0",1765894176839,0.0001727,86840.0,86839.0,0.391928]
["bitfinex-derivatives","BTCF0:USTF0",1765894177633,0.0001727,86840.0,86839.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894177832,0.00030876,86840.0,86839.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894178336,0.00030876,86840.0,86838.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1765894178337,0.0115163,86853.0,86852.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894178638,0.29102153,86860.0,86842.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1765894178639,0.0115168,86849.0,86842.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1765894178838,0.0115168,86849.0,86848.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765894179341,0.0115168,86849.0,86848.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894179650,0.1963184,86857.0,86856.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765894180244,0.0116884,86857.0,86856.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765894180443,0.0115171,86846.0,86845.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894180643,0.0115175,86843.0,86842.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765894180946,0.0115175,86843.0,86842.0,0.49239]
["bitfinex-derivatives","BTCF0:USTF0",1765894181636,0.0115175,86843.0,86842.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765894182744,0.0125175,86843.0,86842.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765894183038,0.37267,86843.0,86842.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765894183241,0.37167,86841.0,86840.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894183435,0.02662481,86841.0,86840.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1765894183639,0.02662481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894184744,0.02762481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894185240,0.02962481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894185836,0.02762481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894186041,0.02862481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894186949,0.02762481,86841.0,86840.0,0.4915627]
["bitfinex-derivatives","BTCF0:USTF0",1765894188044,0.0115155,86859.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894189548,0.0021727,86857.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894190545,0.0031727,86857.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894191255,0.0021727,86857.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894191850,0.0011727,86857.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894192045,0.0021727,86857.0,86856.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894194250,0.0115139,86871.0,86870.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894194452,0.21053087,86880.0,86879.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894194748,0.0115126,86880.0,86879.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894195343,0.73596,86881.0,86880.0,0.5029026]
["bitfinex-derivatives","BTCF0:USTF0",1765894195540,0.73596,86881.0,86880.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765894195744,1.10763,86881.0,86880.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765894196249,0.73596,86881.0,86876.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765894196753,0.0115134,86877.0,86876.0,0.391923]
["bitfinex-derivatives","BTCF0:USTF0",1765894197649,0.001,86881.0,86880.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1765894197838,0.0001727,86888.0,86887.0,0.3919217]
["bitfinex-derivatives","BTCF0:USTF0",1765894198844,0.0021727,86888.0,86887.0,0.3919217]
["bitfinex-derivatives","BTCF0:USTF0",1765894199654,0.0001727,86888.0,86887.0,0.3919217]
["bitfinex-derivatives","BTCF0:USTF0",1765894200053,0.02651813,86888.0,86887.0,0.3919217]
["bitfinex-derivatives","BTCF0:USTF0",1765894200252,0.02651813,86888.0,86887.0,0.3929217]
["bitfinex-derivatives","BTCF0:USTF0",1765894201151,0.40969973,86888.0,86887.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1765894201343,0.02651813,86888.0,86887.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1765894202445,0.00230156,86898.0,86897.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894202646,0.00230156,86898.0,86897.0,0.3919204]
["bitfinex-derivatives","BTCF0:USTF0",1765894203848,0.00330156,86898.0,86897.0,0.3919204]
["bitfinex-derivatives","BTCF0:USTF0",1765894205155,0.00430156,86898.0,86897.0,0.3919204]
["bitfinex-derivatives","BTCF0:USTF0",1765894206254,0.00430156,86898.0,86897.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894206759,0.36592156,86898.0,86897.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1765894207348,0.18125,86893.0,86892.0,0.304451]
["bitfinex-derivatives","BTCF0:USTF0",1765894207655,0.18125,86893.0,86892.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1765894207854,0.0115109,86894.0,86893.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894208049,0.3731313,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894209051,0.3731313,86890.0,86889.0,0.3577527]
["bitfinex-derivatives","BTCF0:USTF0",1765894209356,0.53948,86891.0,86889.0,0.3577527]
["bitfinex-derivatives","BTCF0:USTF0",1765894209357,0.01381176,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894209658,0.00230156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894210850,0.00330156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894211048,0.36162,86895.0,86894.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765894211249,0.18125,86894.0,86893.0,0.3690909]
["bitfinex-derivatives","BTCF0:USTF0",1765894211557,0.00330156,86898.0,86897.0,0.3690904]
["bitfinex-derivatives","BTCF0:USTF0",1765894211857,0.00430156,86898.0,86897.0,0.3690904]
["bitfinex-derivatives","BTCF0:USTF0",1765894212245,0.01581176,86898.0,86897.0,0.3690904]
["bitfinex-derivatives","BTCF0:USTF0",1765894212560,0.00430156,86898.0,86897.0,0.3690904]
["bitfinex-derivatives","BTCF0:USTF0",1765894213355,0.00330156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894213559,0.3731309,86893.0,86890.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765894213864,0.18125,86896.0,86895.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894214156,0.18125,86896.0,86892.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765894214157,0.37643186,86898.0,86897.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1765894214358,0.37643186,86898.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894214359,0.36162,86897.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894214561,0.02621549,86897.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894214951,0.38783549,86897.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894215149,0.20746549,86897.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894215352,0.39934589,86897.0,86896.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894215759,0.18125,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894215952,0.38783549,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894216555,0.0115141,86871.0,86870.0,0.3690939]
["bitfinex-derivatives","BTCF0:USTF0",1765894216756,0.1927641,86871.0,86870.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894216950,0.21899906,86871.0,86870.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894217156,0.39936906,86871.0,86870.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1765894217547,0.02623496,86871.0,86864.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765894217749,0.1927647,86865.0,86862.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894217953,0.0115149,86863.0,86862.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894218263,0.21899986,86863.0,86862.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894218964,0.39936986,86863.0,86862.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894219858,0.02623496,86863.0,86862.0,0.3577527]
["bitfinex-derivatives","BTCF0:USTF0",1765894220058,0.02623496,86863.0,86862.0,0.3587527]
["bitfinex-derivatives","BTCF0:USTF0",1765894220659,0.19881229,86890.0,86878.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1765894220857,0.0115101,86900.0,86878.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1765894220858,0.0115108,86894.0,86878.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1765894221062,0.19881229,86900.0,86878.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1765894221063,2.7e-06,86879.0,86878.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1765894223666,2.7e-06,86879.0,86878.0,0.3730929]
["bitfinex-derivatives","BTCF0:USTF0",1765894228870,2.7e-06,86879.0,86878.0,0.4760529]
["bitfinex-derivatives","BTCF0:USTF0",1765894231565,0.00230156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894231876,0.36392156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894232070,0.00230156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894232776,0.18355156,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894232960,0.39003782,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894233165,0.39003782,86898.0,86897.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1765894233677,0.20966782,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894233876,0.21066782,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894234072,0.38512782,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894234279,0.02941782,86898.0,86897.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765894234773,0.0001727,86906.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894236078,0.0011727,86906.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894236376,0.0031727,86906.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894236875,0.0001727,86906.0,86905.0,0.3518493]
["bitfinex-derivatives","BTCF0:USTF0",1765894237373,0.0001727,86906.0,86905.0,0.3498493]
["bitfinex-derivatives","BTCF0:USTF0",1765894237672,0.0001727,86906.0,86905.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1765894239067,0.0001727,86906.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894239282,0.0001727,86906.0,86905.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1765894239676,0.0001727,86906.0,86905.0,0.3488493]
["bitfinex-derivatives","BTCF0:USTF0",1765894239872,0.0001727,86906.0,86905.0,0.3508493]
["bitfinex-derivatives","BTCF0:USTF0",1765894240071,0.0001727,86906.0,86905.0,0.3518493]
["bitfinex-derivatives","BTCF0:USTF0",1765894240277,0.0001727,86906.0,86905.0,0.3498493]
["bitfinex-derivatives","BTCF0:USTF0",1765894240478,0.0001727,86906.0,86905.0,0.3518493]
["bitfinex-derivatives","BTCF0:USTF0",1765894240689,0.3453427,86906.0,86905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765894240867,0.3453427,86906.0,86905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894242670,0.3453427,86906.0,86905.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1765894242866,0.3453427,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894243072,0.3453427,86906.0,86905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894243278,0.3566813,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894243581,0.34517,86890.0,86889.0,0.3470241]
["bitfinex-derivatives","BTCF0:USTF0",1765894243975,0.1891113,86890.0,86889.0,0.4528841]
["bitfinex-derivatives","BTCF0:USTF0",1765894244179,0.1891106,86896.0,86895.0,0.3468504]
["bitfinex-derivatives","BTCF0:USTF0",1765894244378,0.3566806,86896.0,86895.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894244571,0.3566806,86896.0,86895.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1765894245979,0.3566813,86890.0,86889.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1765894246280,0.3566813,86890.0,86889.0,0.0126841]
["bitfinex-derivatives","BTCF0:USTF0",1765894246483,0.3566813,86890.0,86889.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1765894246782,0.3566813,86890.0,86889.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1765894246983,0.383008,86890.0,86889.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1765894247179,0.384008,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894247672,0.383008,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894247873,0.384008,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894248973,0.384008,86890.0,86889.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1765894249179,0.385008,86890.0,86889.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1765894249378,0.386008,86890.0,86889.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1765894249584,0.386008,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894249985,0.384008,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894250883,0.3724967,86890.0,86889.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1765894251072,0.3724967,86890.0,86889.0,0.3355127]
["bitfinex-derivatives","BTCF0:USTF0",1765894251476,0.0273267,86890.0,86889.0,0.4413727]
["bitfinex-derivatives","BTCF0:USTF0",1765894251676,0.19881229,86910.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894251876,0.0115091,86907.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894252077,0.3453427,86906.0,86905.0,0.3468493]
["bitfinex-derivatives","BTCF0:USTF0",1765894252878,0.34617,86890.0,86889.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894253074,0.09932,86889.0,86856.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765894253290,0.34517,86868.0,86867.0,0.01159612]
["bitfinex-derivatives","BTCF0:USTF0",1765894253679,0.34517,86868.0,86867.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894254181,0.34517,86868.0,86867.0,0.00208182]
["bitfinex-derivatives","BTCF0:USTF0",1765894254783,0.34517,86868.0,86867.0,0.33742182]
["bitfinex-derivatives","BTCF0:USTF0",1765894255578,0.34517,86868.0,86867.0,0.00208182]
["bitfinex-derivatives","BTCF0:USTF0",1765894255785,0.34517,86868.0,86867.0,0.17016182]
["bitfinex-derivatives","BTCF0:USTF0",1765894255987,0.1776,86868.0,86867.0,0.33542182]
["bitfinex-derivatives","BTCF0:USTF0",1765894256291,0.16757,86871.0,86870.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894256483,0.34517,86871.0,86870.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894256684,0.34517,86871.0,86870.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1765894257081,0.36768,86873.0,86872.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894257280,0.54528,86873.0,86872.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894257485,0.1776,86873.0,86872.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894258085,0.1776,86873.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894258086,0.0001727,86876.0,86875.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1765894260080,0.0001727,86876.0,86875.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1765894260884,0.34517,86898.0,86897.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765894261085,0.3566802,86898.0,86897.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1765894261275,0.34517,86885.0,86884.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765894261481,0.09932,86900.0,86875.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1765894261482,0.34517,86876.0,86875.0,0.1845933]
["bitfinex-derivatives","BTCF0:USTF0",1765894261784,0.34517,86876.0,86875.0,0.3508533]
["bitfinex-derivatives","BTCF0:USTF0",1765894261982,0.34517,86876.0,86875.0,0.1835933]
["bitfinex-derivatives","BTCF0:USTF0",1765894262185,0.34517,86876.0,86875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894262389,0.34517,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894262587,0.34517,86876.0,86875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894262790,0.34517,86868.0,86867.0,0.01176882]
["bitfinex-derivatives","BTCF0:USTF0",1765894262981,0.34517,86868.0,86867.0,0.34710882]
["bitfinex-derivatives","BTCF0:USTF0",1765894263693,0.37140144,86868.0,86867.0,0.34710882]
["bitfinex-derivatives","BTCF0:USTF0",1765894264192,0.34517,86868.0,86867.0,0.34810882]
["bitfinex-derivatives","BTCF0:USTF0",1765894264390,0.001,86876.0,86867.0,0.34810882]
["bitfinex-derivatives","BTCF0:USTF0",1765894264391,0.32539,86876.0,86875.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894264597,0.35161636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894265185,0.19202636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894265395,0.19102636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894268203,0.35061636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894269689,0.35061636,86876.0,86875.0,0.3518633]
["bitfinex-derivatives","BTCF0:USTF0",1765894270492,0.35061636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894270695,0.35061636,86876.0,86875.0,0.3518633]
["bitfinex-derivatives","BTCF0:USTF0",1765894271093,0.02622636,86876.0,86875.0,0.3518633]
["bitfinex-derivatives","BTCF0:USTF0",1765894271300,0.02622636,86876.0,86875.0,0.3508633]
["bitfinex-derivatives","BTCF0:USTF0",1765894271500,0.35061636,86876.0,86875.0,0.3518633]
["bitfinex-derivatives","BTCF0:USTF0",1765894271803,0.02622636,86876.0,86875.0,0.3518633]
["bitfinex-derivatives","BTCF0:USTF0",1765894272003,0.0001727,86884.0,86883.0,0.3508622]
["bitfinex-derivatives","BTCF0:USTF0",1765894272293,1.4398,86916.0,86904.0,0.3508594]
["bitfinex-derivatives","BTCF0:USTF0",1765894272294,0.3358994,86905.0,86904.0,0.3508594]
["bitfinex-derivatives","BTCF0:USTF0",1765894272498,0.32439,86905.0,86904.0,0.3508594]
["bitfinex-derivatives","BTCF0:USTF0",1765894272701,0.32439,86891.0,86890.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1765894272993,0.32439,86891.0,86890.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765894273197,0.32439,86886.0,86882.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894273398,0.32439,86883.0,86882.0,0.351035]
["bitfinex-derivatives","BTCF0:USTF0",1765894273790,0.32439,86883.0,86882.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894273985,0.32439,86883.0,86882.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1765894274896,0.32439,86883.0,86882.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894275490,0.32439,86868.0,86867.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894277098,0.3359053,86860.0,86859.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894277601,0.07066,86856.0,86834.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765894277795,0.29180081,86850.0,86823.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765894278001,0.0115181,86839.0,86832.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765894278200,0.0115187,86835.0,86828.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765894278511,0.32439,86825.0,86812.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765894278797,0.0115212,86816.0,86811.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765894279001,0.1648,86811.0,86810.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1765894279302,0.32439,86811.0,86810.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1765894279801,0.32439,86811.0,86796.0,0.01127118]
["bitfinex-derivatives","BTCF0:USTF0",1765894279802,0.32439,86793.0,86792.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1765894280002,0.09872,86820.0,86792.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1765894280003,0.1648,86799.0,86798.0,0.3508734]
["bitfinex-derivatives","BTCF0:USTF0",1765894280206,0.32448768,86799.0,86796.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765894280398,0.1648,86797.0,86796.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765894280708,9.768e-05,86799.0,86798.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1765894281502,0.32448768,86799.0,86792.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894281709,0.32439,86793.0,86792.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894282200,0.32439,86791.0,86790.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894282400,1.05803,86791.0,86790.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894283506,9.768e-05,86799.0,86797.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765894283808,9.768e-05,86799.0,86798.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1765894286011,0.16489768,86799.0,86798.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1765894286710,0.32448768,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894286901,0.32448768,86799.0,86798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894287911,0.32448768,86799.0,86790.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894287912,0.3359144,86791.0,86790.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894289103,0.3359144,86791.0,86790.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1765894289409,0.3359144,86791.0,86790.0,0.0041728]
["bitfinex-derivatives","BTCF0:USTF0",1765894291016,0.32439,86768.0,86767.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765894291207,0.32439,86768.0,86759.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1765894291208,0.00013411,86768.0,86759.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1765894291513,0.32439,86764.0,86763.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765894291902,0.32439,86764.0,86763.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1765894292104,0.1648,86764.0,86763.0,0.3508781]
["bitfinex-derivatives","BTCF0:USTF0",1765894292305,0.00013411,86768.0,86767.0,0.3508776]
["bitfinex-derivatives","BTCF0:USTF0",1765894293513,0.00013411,86768.0,86767.0,0.3518776]
["bitfinex-derivatives","BTCF0:USTF0",1765894293914,0.00013411,86768.0,86767.0,0.3528776]
["bitfinex-derivatives","BTCF0:USTF0",1765894296604,0.0001728,86772.0,86771.0,0.3312371]
["bitfinex-derivatives","BTCF0:USTF0",1765894297310,0.0001728,86772.0,86771.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765894297311,0.3166228,86772.0,86771.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765894297616,0.31667219,86772.0,86771.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765894297814,8.1e-06,86772.0,86771.0,0.3312371]
["bitfinex-derivatives","BTCF0:USTF0",1765894298000,0.05937,86800.0,86771.0,0.3312371]
["bitfinex-derivatives","BTCF0:USTF0",1765894298001,0.0115251,86786.0,86785.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765894298203,0.15943,86779.0,86778.0,0.3312361]
["bitfinex-derivatives","BTCF0:USTF0",1765894298401,0.15943,86784.0,86783.0,0.1685254]
["bitfinex-derivatives","BTCF0:USTF0",1765894298600,0.45123081,86790.0,86789.0,0.3312347]
["bitfinex-derivatives","BTCF0:USTF0",1765894298808,0.15943,86790.0,86789.0,0.3312347]
["bitfinex-derivatives","BTCF0:USTF0",1765894299002,0.31645,86797.0,86796.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765894299306,0.1596028,86798.0,86797.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894299916,0.0001728,86798.0,86797.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894300611,0.1606028,86798.0,86797.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894300808,0.3176228,86798.0,86797.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894302412,0.31645,86793.0,86792.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765894302611,0.31645,86785.0,86784.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765894303111,0.31645,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894303511,0.31645,86782.0,86781.0,0.1571728]
["bitfinex-derivatives","BTCF0:USTF0",1765894303715,0.15943,86782.0,86781.0,0.3198828]
["bitfinex-derivatives","BTCF0:USTF0",1765894305013,0.002,86785.0,86784.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1765894305313,0.02801902,86785.0,86784.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1765894305522,0.31645,86783.0,86782.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765894305809,0.31645,86783.0,86782.0,0.3312356]
["bitfinex-derivatives","BTCF0:USTF0",1765894305810,0.34246902,86783.0,86782.0,0.3312356]
["bitfinex-derivatives","BTCF0:USTF0",1765894306211,0.3279756,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894306412,0.35399462,86782.0,86781.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894307002,0.31645,86767.0,86766.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765894307206,0.31645,86767.0,86763.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894307207,0.15943,86764.0,86763.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894307412,0.34246902,86764.0,86763.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1765894307612,0.34246902,86764.0,86763.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1765894308210,0.18544902,86764.0,86763.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1765894308520,0.02601902,86764.0,86763.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1765894308711,0.0001728,86772.0,86771.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894308914,0.0262913,86772.0,86771.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894310623,0.0262913,86772.0,86771.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1765894311416,1.3e-06,86772.0,86771.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1765894311622,0.0115237,86797.0,86794.0,0.331234]
["bitfinex-derivatives","BTCF0:USTF0",1765894311817,0.31645,86795.0,86794.0,0.331234]
["bitfinex-derivatives","BTCF0:USTF0",1765894312019,0.31645,86795.0,86794.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765894312217,0.31645,86792.0,86791.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765894312418,0.15943,86793.0,86792.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765894312627,0.31645,86793.0,86792.0,0.1685242]
["bitfinex-derivatives","BTCF0:USTF0",1765894313120,0.41627,86784.0,86783.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1765894313428,0.41627,86784.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894314329,0.41727,86784.0,86783.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765894315227,0.31645,86775.0,86774.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765894315426,0.31645,86775.0,86774.0,0.3312366]
["bitfinex-derivatives","BTCF0:USTF0",1765894316026,0.15943,86775.0,86774.0,0.3312366]
["bitfinex-derivatives","BTCF0:USTF0",1765894316522,0.16043,86775.0,86774.0,0.3312366]
["bitfinex-derivatives","BTCF0:USTF0",1765894316926,0.31745,86775.0,86774.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765894317322,0.31645,86767.0,86766.0,0.16864386]
["bitfinex-derivatives","BTCF0:USTF0",1765894317528,0.31645,86767.0,86766.0,0.01164386]
["bitfinex-derivatives","BTCF0:USTF0",1765894317725,0.31645,86767.0,86766.0,0.33135386]
["bitfinex-derivatives","BTCF0:USTF0",1765894317921,0.31645,86767.0,86766.0,0.01164386]
["bitfinex-derivatives","BTCF0:USTF0",1765894318123,0.31645,86767.0,86766.0,0.33135386]
["bitfinex-derivatives","BTCF0:USTF0",1765894318325,0.31645,86767.0,86766.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1765894318730,0.31645,86767.0,86766.0,0.16864386]
["bitfinex-derivatives","BTCF0:USTF0",1765894318931,0.31645,86773.0,86772.0,0.3312368]
["bitfinex-derivatives","BTCF0:USTF0",1765894319432,0.1596028,86775.0,86774.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894319735,0.31645,86773.0,86772.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765894320122,0.31645,86767.0,86766.0,0.00211616]
["bitfinex-derivatives","BTCF0:USTF0",1765894320431,0.31645,86767.0,86766.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1765894321240,0.2202561,86771.0,86770.0,0.3312372]
["bitfinex-derivatives","BTCF0:USTF0",1765894321447,0.4207328,86775.0,86774.0,0.3312367]
["bitfinex-derivatives","BTCF0:USTF0",1765894321745,0.0001728,86775.0,86774.0,0.3312367]
["bitfinex-derivatives","BTCF0:USTF0",1765894322446,0.31645,86787.0,86786.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765894322835,0.31645,86776.0,86768.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1765894323036,0.31645,86770.0,86769.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765894323540,0.34247502,86770.0,86769.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1765894324446,0.02602502,86770.0,86769.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1765894324744,0.02602502,86770.0,86769.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1765894324942,0.17914502,86770.0,86769.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1765894325147,0.34028502,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894325732,0.31426,86767.0,86766.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1765894325936,0.3257885,86760.0,86735.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765894326231,1.08505352,86760.0,86759.0,0.02335365]
["bitfinex-derivatives","BTCF0:USTF0",1765894326446,0.3257903,86747.0,86738.0,0.01383731]
["bitfinex-derivatives","BTCF0:USTF0",1765894326744,0.35181532,86747.0,86741.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765894327045,0.35181532,86747.0,86740.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1765894327245,0.31426,86739.0,86738.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1765894327443,1.07352502,86739.0,86738.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1765894328240,1.07364781,86739.0,86738.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1765894328945,0.02614781,86739.0,86738.0,0.31606871]
["bitfinex-derivatives","BTCF0:USTF0",1765894329641,0.02614781,86739.0,86738.0,0.31806871]
["bitfinex-derivatives","BTCF0:USTF0",1765894330036,0.17926781,86739.0,86738.0,0.31906871]
["bitfinex-derivatives","BTCF0:USTF0",1765894330245,0.17926781,86739.0,86738.0,0.00547871]
["bitfinex-derivatives","BTCF0:USTF0",1765894330246,0.34040781,86739.0,86738.0,0.00547871]
["bitfinex-derivatives","BTCF0:USTF0",1765894331540,1.07364781,86739.0,86738.0,0.00547871]
["bitfinex-derivatives","BTCF0:USTF0",1765894332044,0.31426,86723.0,86722.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765894332345,0.34028502,86723.0,86722.0,0.3251235]
["bitfinex-derivatives","BTCF0:USTF0",1765894333136,0.17914502,86723.0,86722.0,0.3281235]
["bitfinex-derivatives","BTCF0:USTF0",1765894333336,0.15312,86723.0,86722.0,0.3281235]
["bitfinex-derivatives","BTCF0:USTF0",1765894333538,0.15312,86723.0,86722.0,0.3301235]
["bitfinex-derivatives","BTCF0:USTF0",1765894334444,0.31426,86723.0,86722.0,0.0165335]
["bitfinex-derivatives","BTCF0:USTF0",1765894334646,0.31426,86723.0,86722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765894335035,1.0475,86726.0,86725.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894335233,0.31426,86723.0,86722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765894335439,0.31426,86714.0,86713.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765894336135,0.00013095,86723.0,86722.0,0.3251236]
["bitfinex-derivatives","BTCF0:USTF0",1765894336340,0.15325095,86723.0,86722.0,0.3251236]
["bitfinex-derivatives","BTCF0:USTF0",1765894336540,0.31439095,86723.0,86722.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765894337134,0.31439095,86723.0,86722.0,0.3251236]
["bitfinex-derivatives","BTCF0:USTF0",1765894337135,0.00013095,86723.0,86722.0,0.3251236]
["bitfinex-derivatives","BTCF0:USTF0",1765894337638,0.19941846,86740.0,86730.0,0.3251225]
["bitfinex-derivatives","BTCF0:USTF0",1765894338339,0.19941846,86750.0,86730.0,0.3251225]
["bitfinex-derivatives","BTCF0:USTF0",1765894338647,0.19941846,86750.0,86749.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765894338847,0.31426,86754.0,86753.0,0.3251194]
["bitfinex-derivatives","BTCF0:USTF0",1765894339145,0.93265846,86759.0,86758.0,0.1678688]
["bitfinex-derivatives","BTCF0:USTF0",1765894339334,0.95844952,86759.0,86758.0,0.3251188]
["bitfinex-derivatives","BTCF0:USTF0",1765894339532,0.02579106,86759.0,86758.0,0.3251188]
["bitfinex-derivatives","BTCF0:USTF0",1765894339740,0.7332,86761.0,86760.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894339938,0.7332,86764.0,86763.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894340140,0.88632,86765.0,86764.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894340343,0.91211474,86765.0,86764.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894340949,0.17891474,86765.0,86764.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894341148,0.34005474,86765.0,86764.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765894342542,0.0001729,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894342742,0.02598217,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894342942,0.0001729,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894344139,0.0021729,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894345946,0.0011729,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894346150,0.0031729,86767.0,86766.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894346652,0.5676,86789.0,86786.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765894346853,0.34008953,86788.0,86787.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1765894347242,1.07304953,86788.0,86787.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894348045,0.31426,86780.0,86779.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894348250,0.3257859,86780.0,86779.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894348755,0.35160757,86780.0,86779.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894349557,0.34308167,86780.0,86779.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894349851,0.34508167,86780.0,86779.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894350352,0.34508167,86780.0,86751.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765894350353,0.31426,86765.0,86751.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765894350553,0.51371934,86761.0,86745.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765894350744,0.31426,86760.0,86759.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765894350945,0.19945934,86770.0,86745.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765894351142,0.02582305,86769.0,86766.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1765894351350,0.19963224,86776.0,86775.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894351546,0.02600483,86776.0,86775.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894351743,0.0001729,86776.0,86775.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1765894352450,0.003,86780.0,86779.0,0.325116]
["bitfinex-derivatives","BTCF0:USTF0",1765894352652,0.325785,86787.0,86780.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1765894352855,0.31426,86783.0,86782.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765894353454,0.31426,86782.0,86781.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765894354357,0.14955,86783.0,86782.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894354556,0.33261289,86783.0,86782.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894354860,0.30677,86783.0,86782.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894355151,0.30777,86783.0,86782.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894355453,0.14855,86781.0,86780.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1765894355647,0.14855,86781.0,86780.0,0.1637159]
["bitfinex-derivatives","BTCF0:USTF0",1765894355847,0.002,86783.0,86782.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894356058,0.002,86783.0,86775.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765894356059,0.73268,86787.0,86775.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765894356356,0.14855,86779.0,86778.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765894356857,0.30577,86776.0,86775.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765894357858,0.30577,86776.0,86775.0,0.1637165]
["bitfinex-derivatives","BTCF0:USTF0",1765894358163,0.30577,86776.0,86775.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765894359255,0.30577,86775.0,86774.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894359447,0.33175428,86775.0,86774.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894359754,0.30577,86759.0,86743.0,0.02297453]
["bitfinex-derivatives","BTCF0:USTF0",1765894359953,0.0115288,86758.0,86743.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765894360161,0.19945934,86760.0,86749.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765894360162,0.30577,86750.0,86749.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765894360455,0.09107,86748.0,86729.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765894360754,0.14855,86744.0,86743.0,0.3074107]
["bitfinex-derivatives","BTCF0:USTF0",1765894360950,0.14855,86744.0,86735.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765894360951,0.34800934,86750.0,86749.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1765894361153,0.30577,86750.0,86749.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765894361752,0.0001729,86751.0,86750.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894363244,0.0001729,86751.0,86750.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1765894363949,0.0001729,86751.0,86750.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894364150,0.0001729,86751.0,86750.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1765894365050,0.19945934,86770.0,86768.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765894365051,0.30577,86769.0,86768.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765894365362,0.33179737,86769.0,86768.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1765894365551,0.02602737,86769.0,86768.0,0.3074074]
["bitfinex-derivatives","BTCF0:USTF0",1765894366060,0.34800934,86778.0,86777.0,0.3074063]
["bitfinex-derivatives","BTCF0:USTF0",1765894366244,0.02603844,86778.0,86777.0,0.3074063]
["bitfinex-derivatives","BTCF0:USTF0",1765894366648,0.30577,86761.0,86760.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894366851,0.14855,86724.0,86722.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765894367146,0.57004,86723.0,86722.0,0.3074136]
["bitfinex-derivatives","BTCF0:USTF0",1765894367355,0.74462238,86723.0,86722.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894367654,0.74462238,86723.0,86715.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765894367655,0.0115339,86720.0,86715.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765894367859,0.57004,86723.0,86710.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765894368055,0.0115337,86721.0,86710.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765894368258,0.19945934,86720.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894368462,0.0115337,86721.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894369354,0.14855,86720.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894369655,0.57004,86723.0,86720.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765894369961,0.02599937,86722.0,86720.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765894370159,0.30577,86721.0,86720.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765894370565,0.30577,86720.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894370748,0.30577,86720.0,86719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765894371564,0.30577,86720.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894371751,0.57004,86723.0,86722.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894372266,0.57004,86723.0,86722.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894373066,0.14855,86721.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894373363,0.30577,86715.0,86714.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1765894374658,0.57004,86723.0,86701.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765894374659,0.30577,86710.0,86701.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765894374864,0.30577,86710.0,86709.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1765894375162,0.30577,86710.0,86709.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894375565,0.39684,86710.0,86709.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894376067,0.39684,86710.0,86709.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1765894376269,0.30577,86699.0,86698.0,0.01384357]
["bitfinex-derivatives","BTCF0:USTF0",1765894376564,0.30577,86706.0,86705.0,0.1637258]
["bitfinex-derivatives","BTCF0:USTF0",1765894376763,0.0115358,86705.0,86698.0,0.29818687]
["bitfinex-derivatives","BTCF0:USTF0",1765894377071,0.30577,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765894378069,0.30577,86699.0,86698.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1765894379760,0.30677,86699.0,86698.0,0.00830687]
["bitfinex-derivatives","BTCF0:USTF0",1765894379969,1.03925,86699.0,86698.0,0.00830687]
["bitfinex-derivatives","BTCF0:USTF0",1765894380569,1.0507866,86699.0,86698.0,0.00830687]
["bitfinex-derivatives","BTCF0:USTF0",1765894380771,0.3183066,86699.0,86698.0,0.00830687]
["bitfinex-derivatives","BTCF0:USTF0",1765894380966,0.001,86699.0,86698.0,0.30418687]
["bitfinex-derivatives","BTCF0:USTF0",1765894381368,0.00017301,86707.0,86698.0,0.30418687]
["bitfinex-derivatives","BTCF0:USTF0",1765894381562,0.29300413,86720.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894381761,0.01816,86720.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894381965,0.16671,86720.0,86719.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1765894382166,0.14855,86714.0,86713.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765894382362,0.14855,86714.0,86713.0,0.3074147]
["bitfinex-derivatives","BTCF0:USTF0",1765894382566,0.88103,86714.0,86713.0,0.3074147]
["bitfinex-derivatives","BTCF0:USTF0",1765894383071,0.00017301,86722.0,86721.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765894383268,1.53347,86748.0,86736.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1765894383471,0.02593861,86747.0,86732.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1765894383675,0.0115313,86740.0,86734.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765894383866,0.73248,86739.0,86738.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894384170,0.28986,86748.0,86747.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765894384373,0.01170221,86756.0,86750.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765894384583,0.00017301,86756.0,86750.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765894385062,0.225,86755.0,86750.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765894385462,0.0115293,86754.0,86748.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765894385662,0.73244,86753.0,86739.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765894385873,0.01170211,86756.0,86750.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765894386069,0.7324,86752.0,86751.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894386269,0.007,86755.0,86754.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894386666,0.7394,86755.0,86754.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894386865,1.0367892,86755.0,86746.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765894387075,0.0115297,86751.0,86744.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765894387377,0.7354,86755.0,86739.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765894387378,0.1391,86748.0,86747.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765894387680,0.7324,86755.0,86751.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765894387974,0.1391,86740.0,86739.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765894388176,1.01258,86740.0,86739.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765894388475,0.72272,86740.0,86725.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1765894388679,1.01572413,86740.0,86725.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1765894388873,0.0115319,86735.0,86723.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765894389078,1.01572413,86740.0,86727.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1765894389570,0.0115324,86732.0,86727.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1765894389973,0.0115318,86736.0,86731.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894390171,0.57128,86735.0,86734.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894390367,0.0115316,86737.0,86736.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894390675,0.7437716,86737.0,86736.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894391174,0.73224,86737.0,86726.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765894391379,0.08465,86736.0,86726.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765894391582,0.0115325,86731.0,86726.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765894391766,0.08465,86736.0,86727.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894392074,0.0115326,86730.0,86727.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894392276,0.28986,86729.0,86728.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765894392578,0.0115321,86733.0,86732.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894392877,0.8828321,86733.0,86732.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894393475,0.29300413,86737.0,86725.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894393675,0.73216,86733.0,86732.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894393871,0.29300413,86737.0,86736.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894394076,0.0001729,86742.0,86741.0,0.3128511]
["bitfinex-derivatives","BTCF0:USTF0",1765894395078,0.0001729,86742.0,86741.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894396074,0.0115278,86766.0,86762.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765894396281,0.0115278,86766.0,86749.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765894396282,0.02603753,86765.0,86764.0,0.312848]
["bitfinex-derivatives","BTCF0:USTF0",1765894396670,0.16513753,86765.0,86764.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1765894396875,0.1391,86758.0,86757.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765894397074,0.28986,86758.0,86757.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765894397280,0.28986,86758.0,86754.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894397281,0.28986,86755.0,86754.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894397474,0.1391,86751.0,86750.0,0.3128498]
["bitfinex-derivatives","BTCF0:USTF0",1765894397783,0.28986,86751.0,86750.0,0.1612598]
["bitfinex-derivatives","BTCF0:USTF0",1765894398285,0.28986,86750.0,86749.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1765894398478,0.28986,86750.0,86749.0,0.3130228]
["bitfinex-derivatives","BTCF0:USTF0",1765894399087,0.1391,86750.0,86749.0,0.3130228]
["bitfinex-derivatives","BTCF0:USTF0",1765894399699,0.1401,86750.0,86749.0,0.3130228]
["bitfinex-derivatives","BTCF0:USTF0",1765894400705,0.1401,86750.0,86749.0,0.3014929]
["bitfinex-derivatives","BTCF0:USTF0",1765894400904,0.29186,86750.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894401104,0.31787851,86750.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894401599,0.002,86750.0,86749.0,0.3130229]
["bitfinex-derivatives","BTCF0:USTF0",1765894403001,0.58286413,86760.0,86759.0,0.1612587]
["bitfinex-derivatives","BTCF0:USTF0",1765894403191,0.28986,86760.0,86759.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894404410,0.28986,86750.0,86749.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1765894404705,0.32739613,86750.0,86749.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1765894404899,0.31586623,86750.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894405101,0.28986,86758.0,86757.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765894405303,1.04770983,86758.0,86757.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765894405489,1.04770983,86758.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894405697,0.03753873,86757.0,86754.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765894405900,0.28986,86750.0,86749.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1765894406097,0.28986,86750.0,86749.0,0.3130229]
["bitfinex-derivatives","BTCF0:USTF0",1765894406310,0.28986,86756.0,86755.0,0.1612592]
["bitfinex-derivatives","BTCF0:USTF0",1765894406604,0.28986,86756.0,86749.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1765894406605,0.1391,86750.0,86749.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1765894406803,0.31588247,86750.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894407107,0.31688247,86750.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894407305,0.31688247,86750.0,86749.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1765894407603,0.31688247,86750.0,86749.0,0.3014929]
["bitfinex-derivatives","BTCF0:USTF0",1765894407911,0.31688247,86750.0,86749.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1765894408206,0.31588247,86750.0,86749.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1765894408804,0.31688247,86750.0,86749.0,0.3014929]
["bitfinex-derivatives","BTCF0:USTF0",1765894409001,0.02702247,86750.0,86749.0,0.3014929]
["bitfinex-derivatives","BTCF0:USTF0",1765894410110,0.02802247,86750.0,86749.0,0.3014929]
["bitfinex-derivatives","BTCF0:USTF0",1765894410497,0.1506283,86763.0,86762.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894410700,0.17669602,86763.0,86762.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894411003,0.32745602,86763.0,86762.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1765894411513,0.31592772,86763.0,86762.0,0.1612583]
["bitfinex-derivatives","BTCF0:USTF0",1765894412312,0.31692772,86763.0,86762.0,0.3128483]
["bitfinex-derivatives","BTCF0:USTF0",1765894413010,0.02906772,86763.0,86762.0,0.3128483]
["bitfinex-derivatives","BTCF0:USTF0",1765894413205,0.003,86763.0,86762.0,0.32460243]
["bitfinex-derivatives","BTCF0:USTF0",1765894413601,0.0001729,86766.0,86765.0,0.3014379]
["bitfinex-derivatives","BTCF0:USTF0",1765894415417,0.0001729,86766.0,86765.0,0.3024379]
["bitfinex-derivatives","BTCF0:USTF0",1765894415811,0.0115256,86783.0,86781.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765894416007,0.14103,86779.0,86778.0,0.294886]
["bitfinex-derivatives","BTCF0:USTF0",1765894416202,0.1669227,86779.0,86778.0,0.294886]
["bitfinex-derivatives","BTCF0:USTF0",1765894416609,0.0258927,86779.0,86778.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894416810,0.0115255,86783.0,86782.0,0.2948855]
["bitfinex-derivatives","BTCF0:USTF0",1765894417017,0.27292,86771.0,86770.0,0.1497601]
["bitfinex-derivatives","BTCF0:USTF0",1765894417202,0.29880742,86771.0,86770.0,0.2835329]
["bitfinex-derivatives","BTCF0:USTF0",1765894417608,0.29880742,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894418707,0.29980742,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894419122,0.0115291,86756.0,86748.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1765894419317,0.02588742,86755.0,86754.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894419617,0.02588742,86755.0,86753.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765894419618,0.27292,86759.0,86758.0,0.1495888]
["bitfinex-derivatives","BTCF0:USTF0",1765894419815,0.29886565,86759.0,86758.0,0.1495888]
["bitfinex-derivatives","BTCF0:USTF0",1765894420019,0.29886565,86759.0,86750.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765894420020,0.14103,86751.0,86750.0,0.1382329]
["bitfinex-derivatives","BTCF0:USTF0",1765894420204,0.29886565,86751.0,86750.0,0.1497628]
["bitfinex-derivatives","BTCF0:USTF0",1765894420517,0.29886565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894421015,0.16697565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894421216,0.02594565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894422707,0.02694565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894423319,0.02594565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894424022,0.02694565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894424413,0.02594565,86751.0,86750.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1765894424717,0.02594565,86751.0,86750.0,0.2970628]
["bitfinex-derivatives","BTCF0:USTF0",1765894424924,0.29886565,86751.0,86750.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1765894425218,0.29886565,86751.0,86750.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1765894425417,0.27292,86735.0,86734.0,0.1495919]
["bitfinex-derivatives","BTCF0:USTF0",1765894426327,0.0001729,86743.0,86742.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765894426518,0.0001729,86743.0,86742.0,0.2948909]
["bitfinex-derivatives","BTCF0:USTF0",1765894426721,0.02616093,86743.0,86742.0,0.2948909]
["bitfinex-derivatives","BTCF0:USTF0",1765894427720,0.02616093,86743.0,86742.0,0.2958909]
["bitfinex-derivatives","BTCF0:USTF0",1765894427920,0.45205304,86760.0,86759.0,0.2948887]
["bitfinex-derivatives","BTCF0:USTF0",1765894427921,0.14103,86760.0,86759.0,0.2948887]
["bitfinex-derivatives","BTCF0:USTF0",1765894428125,0.16702799,86760.0,86759.0,0.2948887]
["bitfinex-derivatives","BTCF0:USTF0",1765894428322,0.29891799,86760.0,86759.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894429616,0.30091799,86760.0,86759.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894430228,0.30191799,86760.0,86759.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894431226,0.02899799,86760.0,86759.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894431416,0.003,86760.0,86759.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894432423,0.0001729,86768.0,86767.0,0.2948876]
["bitfinex-derivatives","BTCF0:USTF0",1765894432719,0.27292,86782.0,86781.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765894432917,0.29894226,86782.0,86781.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765894433117,0.14103,86779.0,86778.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1765894433329,0.16705226,86779.0,86778.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1765894433829,0.29894226,86779.0,86778.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1765894434317,0.16705226,86779.0,86778.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1765894434920,0.29894226,86779.0,86778.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1765894436323,0.29994226,86779.0,86778.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894436727,0.29894226,86779.0,86778.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894437030,0.29994226,86779.0,86778.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894437227,0.27292,86776.0,86775.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765894437431,0.02602226,86776.0,86775.0,0.2948864]
["bitfinex-derivatives","BTCF0:USTF0",1765894437732,0.29894463,86778.0,86777.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894438032,0.29894481,86778.0,86777.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894438820,0.29894481,86778.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894438821,0.27292,86773.0,86772.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894439020,0.29894481,86773.0,86772.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894439328,0.29894481,86773.0,86772.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1765894440741,0.27292,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894440931,0.29894481,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894441323,0.02602481,86771.0,86770.0,0.3671429]
["bitfinex-derivatives","BTCF0:USTF0",1765894441525,0.001,86773.0,86772.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1765894441926,0.27292,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894442131,0.29896184,86771.0,86770.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894442334,0.29896184,86771.0,86740.0,0.28299818]
["bitfinex-derivatives","BTCF0:USTF0",1765894442335,0.14103,86747.0,86746.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1765894442631,0.14103,86742.0,86741.0,0.294891]
["bitfinex-derivatives","BTCF0:USTF0",1765894442818,0.2844509,86742.0,86741.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765894443020,0.08686,86760.0,86731.0,0.01161925]
["bitfinex-derivatives","BTCF0:USTF0",1765894443224,0.08686,86760.0,86730.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765894443225,0.27292,86753.0,86752.0,0.1495895]
["bitfinex-derivatives","BTCF0:USTF0",1765894443421,0.27292,86753.0,86752.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1765894443422,0.29895109,86753.0,86752.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1765894443932,0.0001729,86761.0,86760.0,0.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1765894445229,0.0115262,86778.0,86777.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894445426,0.31249034,86778.0,86777.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894445631,0.30096414,86778.0,86777.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765894446221,0.27501,86776.0,86775.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765894446421,0.13554,86770.0,86769.0,0.2794802]
["bitfinex-derivatives","BTCF0:USTF0",1765894446634,0.16149414,86770.0,86769.0,0.2794802]
["bitfinex-derivatives","BTCF0:USTF0",1765894447229,0.30096414,86770.0,86769.0,0.2794802]
["bitfinex-derivatives","BTCF0:USTF0",1765894448736,0.02595414,86770.0,86769.0,0.2794802]
["bitfinex-derivatives","BTCF0:USTF0",1765894448933,0.19938818,86779.0,86778.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894449126,0.025945,86779.0,86778.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894450620,0.163485,86779.0,86778.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894451233,0.027945,86779.0,86778.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894452531,0.002,86779.0,86778.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894452839,0.002,86779.0,86777.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765894452840,0.0001729,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894453139,0.02609835,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894454330,0.30310835,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894455028,0.02909835,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894455241,0.0031729,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894455536,0.1387129,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894455728,0.0031729,86786.0,86785.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1765894456633,0.0021729,86786.0,86785.0,0.2823052]
["bitfinex-derivatives","BTCF0:USTF0",1765894456839,0.0001729,86786.0,86785.0,0.2843052]
["bitfinex-derivatives","BTCF0:USTF0",1765894457034,0.27501,86798.0,86797.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765894457239,0.3009166,86798.0,86797.0,0.1414236]
["bitfinex-derivatives","BTCF0:USTF0",1765894457439,0.3009166,86798.0,86797.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1765894457635,0.3124401,86798.0,86785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765894457835,0.27501,86794.0,86793.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765894458140,0.27501,86792.0,86791.0,0.1414244]
["bitfinex-derivatives","BTCF0:USTF0",1765894458336,0.13554,86786.0,86785.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1765894458530,0.27501,86786.0,86785.0,0.1340729]
["bitfinex-derivatives","BTCF0:USTF0",1765894458732,0.27501,86786.0,86785.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1765894459139,0.31243811,86786.0,86785.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1765894459329,0.30091301,86786.0,86785.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765894459534,0.30091301,86786.0,86785.0,0.0126981]
["bitfinex-derivatives","BTCF0:USTF0",1765894459739,0.30091301,86786.0,86785.0,0.2804781]
["bitfinex-derivatives","BTCF0:USTF0",1765894459942,0.13554,86791.0,86790.0,0.2793045]
["bitfinex-derivatives","BTCF0:USTF0",1765894460136,0.16144835,86791.0,86790.0,0.2793045]
["bitfinex-derivatives","BTCF0:USTF0",1765894460537,0.30091835,86791.0,86790.0,0.2793045]
["bitfinex-derivatives","BTCF0:USTF0",1765894460743,0.02590835,86791.0,86790.0,0.3221545]
["bitfinex-derivatives","BTCF0:USTF0",1765894461126,0.02590835,86791.0,86785.0,0.1415981]
["bitfinex-derivatives","BTCF0:USTF0",1765894461127,0.27501,86786.0,86785.0,0.1415981]
["bitfinex-derivatives","BTCF0:USTF0",1765894461334,0.30091835,86786.0,86785.0,0.2794781]
["bitfinex-derivatives","BTCF0:USTF0",1765894461837,0.001,86791.0,86790.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1765894462240,0.02691664,86791.0,86790.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1765894463037,0.02691664,86791.0,86790.0,0.3619246]
["bitfinex-derivatives","BTCF0:USTF0",1765894463251,0.02591664,86791.0,86790.0,0.3629246]
["bitfinex-derivatives","BTCF0:USTF0",1765894463634,0.33492818,86800.0,86799.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894463945,0.16145307,86800.0,86799.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894464733,0.02591307,86800.0,86799.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894467344,0.19938818,86809.0,86801.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894467639,0.02603127,86802.0,86801.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894468141,0.0001729,86802.0,86801.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894468938,0.00230368,86818.0,86800.0,0.0665432]
["bitfinex-derivatives","BTCF0:USTF0",1765894468939,0.00230368,86818.0,86817.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894469141,0.2865318,86811.0,86800.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765894469343,0.27501,86804.0,86803.0,0.2793027]
["bitfinex-derivatives","BTCF0:USTF0",1765894470038,0.00017279,86812.0,86811.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894470242,0.0260103,86812.0,86811.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894471043,0.00017279,86812.0,86811.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1765894471244,0.00230368,86818.0,86817.0,0.279301]
["bitfinex-derivatives","BTCF0:USTF0",1765894471643,0.00230368,86818.0,86817.0,0.29074341]
["bitfinex-derivatives","BTCF0:USTF0",1765894471834,0.00230368,86818.0,86817.0,0.279301]
["bitfinex-derivatives","BTCF0:USTF0",1765894472430,0.00330368,86818.0,86817.0,0.279301]
["bitfinex-derivatives","BTCF0:USTF0",1765894472741,0.00011468,86826.0,86825.0,0.2792999]
["bitfinex-derivatives","BTCF0:USTF0",1765894473432,0.13554,86837.0,86836.0,0.2792984]
["bitfinex-derivatives","BTCF0:USTF0",1765894473636,0.02581384,86837.0,86836.0,0.2792984]
["bitfinex-derivatives","BTCF0:USTF0",1765894473832,0.25889,86831.0,86830.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894474140,0.25889,86826.0,86825.0,0.2624198]
["bitfinex-derivatives","BTCF0:USTF0",1765894474542,0.25889,86826.0,86825.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894474935,0.25889,86826.0,86825.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765894475132,0.24837818,86840.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894475338,0.13225,86830.0,86829.0,0.2614193]
["bitfinex-derivatives","BTCF0:USTF0",1765894475733,0.13225,86835.0,86834.0,0.1378186]
["bitfinex-derivatives","BTCF0:USTF0",1765894475934,0.28443532,86835.0,86834.0,0.2614186]
["bitfinex-derivatives","BTCF0:USTF0",1765894476138,0.15779532,86835.0,86834.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894476436,0.25889,86848.0,86847.0,0.2614169]
["bitfinex-derivatives","BTCF0:USTF0",1765894476634,0.28443528,86848.0,86847.0,0.2614169]
["bitfinex-derivatives","BTCF0:USTF0",1765894477134,0.02554528,86848.0,86847.0,0.2614169]
["bitfinex-derivatives","BTCF0:USTF0",1765894477331,0.26119262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894477542,0.28673216,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894477750,0.25889,86841.0,86840.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1765894478045,0.25889,86849.0,86848.0,0.1378167]
["bitfinex-derivatives","BTCF0:USTF0",1765894479039,0.2844221,86849.0,86848.0,0.2614169]
["bitfinex-derivatives","BTCF0:USTF0",1765894479244,0.26119262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894479446,0.2867178,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894479846,0.26119262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894480041,0.00230262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894480747,0.00430262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894481149,0.13655262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894481441,0.00530262,86858.0,86857.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894483247,0.25889,86873.0,86872.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894483441,0.615,86876.0,86875.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894484041,0.74725,86876.0,86875.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894484448,0.74725,86876.0,86875.0,0.26789873]
["bitfinex-derivatives","BTCF0:USTF0",1765894484649,0.87789,86876.0,86875.0,0.26889873]
["bitfinex-derivatives","BTCF0:USTF0",1765894485355,0.88189,86876.0,86875.0,0.26889873]
["bitfinex-derivatives","BTCF0:USTF0",1765894487247,0.98837,86891.0,86890.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894487445,0.98837,86891.0,86890.0,0.26789873]
["bitfinex-derivatives","BTCF0:USTF0",1765894488451,0.99137,86891.0,86890.0,0.26789873]
["bitfinex-derivatives","BTCF0:USTF0",1765894488942,0.99537,86891.0,86890.0,0.26789873]
["bitfinex-derivatives","BTCF0:USTF0",1765894489150,0.007,86891.0,86890.0,0.33922873]
["bitfinex-derivatives","BTCF0:USTF0",1765894489543,0.00230156,86898.0,86897.0,0.2614104]
["bitfinex-derivatives","BTCF0:USTF0",1765894489749,0.00230156,86898.0,86897.0,0.27940913]
["bitfinex-derivatives","BTCF0:USTF0",1765894489948,0.00230156,86898.0,86897.0,0.29107548]
["bitfinex-derivatives","BTCF0:USTF0",1765894490248,0.86157,86907.0,86906.0,0.2614092]
["bitfinex-derivatives","BTCF0:USTF0",1765894490448,0.2703979,86916.0,86915.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1765894490654,0.25889,86916.0,86915.0,0.26789286]
["bitfinex-derivatives","BTCF0:USTF0",1765894491054,0.13225,86916.0,86915.0,0.26789286]
["bitfinex-derivatives","BTCF0:USTF0",1765894491358,0.13225,86917.0,86916.0,0.2614078]
["bitfinex-derivatives","BTCF0:USTF0",1765894491556,0.11354074,86917.0,86916.0,0.27940066]
["bitfinex-derivatives","BTCF0:USTF0",1765894492058,0.0115064,86927.0,86918.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765894492353,0.0115064,86927.0,86919.0,0.01799286]
["bitfinex-derivatives","BTCF0:USTF0",1765894492557,0.0115064,86927.0,86920.0,0.09010286]
["bitfinex-derivatives","BTCF0:USTF0",1765894492760,0.13225,86922.0,86921.0,0.26789286]
["bitfinex-derivatives","BTCF0:USTF0",1765894493160,0.25889,86922.0,86921.0,0.01799286]
["bitfinex-derivatives","BTCF0:USTF0",1765894494259,0.13225,86922.0,86921.0,0.26789286]
["bitfinex-derivatives","BTCF0:USTF0",1765894494458,0.25889,86922.0,86921.0,0.26789286]
["bitfinex-derivatives","BTCF0:USTF0",1765894494656,0.25889,86922.0,86921.0,0.01799286]
["bitfinex-derivatives","BTCF0:USTF0",1765894495558,0.25889,86922.0,86921.0,0.01899286]
["bitfinex-derivatives","BTCF0:USTF0",1765894496150,0.25889,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894496356,0.25889,86922.0,86921.0,0.26889059]
["bitfinex-derivatives","BTCF0:USTF0",1765894496558,0.25889,86922.0,86921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894497258,0.25889,86922.0,86921.0,0.01899072]
["bitfinex-derivatives","BTCF0:USTF0",1765894497861,0.25889,86922.0,86921.0,0.26889072]
["bitfinex-derivatives","BTCF0:USTF0",1765894498658,0.2703964,86927.0,86926.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1765894498860,0.2703964,86927.0,86926.0,0.01799072]
["bitfinex-derivatives","BTCF0:USTF0",1765894499256,0.0596,86910.0,86880.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765894499461,0.25889,86908.0,86890.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765894499757,0.25889,86908.0,86899.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765894500068,0.25889,86908.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765894500362,0.25889,86885.0,86884.0,0.26153864]
["bitfinex-derivatives","BTCF0:USTF0",1765894500563,0.13225,86885.0,86884.0,0.26153864]
["bitfinex-derivatives","BTCF0:USTF0",1765894500866,0.25889,86893.0,86892.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765894501063,0.25889,86885.0,86884.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1765894501463,0.270403,86877.0,86876.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765894501665,0.270403,86877.0,86858.0,0.01147142]
["bitfinex-derivatives","BTCF0:USTF0",1765894501666,0.25889,86859.0,86858.0,0.01147142]
["bitfinex-derivatives","BTCF0:USTF0",1765894501856,0.25889,86838.0,86837.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765894502052,0.25889,86846.0,86845.0,0.2614173]
["bitfinex-derivatives","BTCF0:USTF0",1765894502266,0.25889,86846.0,86841.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765894502464,0.25889,86846.0,86832.0,0.0836289]
["bitfinex-derivatives","BTCF0:USTF0",1765894502465,0.0001186,86845.0,86844.0,0.0836274]
["bitfinex-derivatives","BTCF0:USTF0",1765894502659,0.0001186,86845.0,86844.0,0.3335274]
["bitfinex-derivatives","BTCF0:USTF0",1765894502860,0.00017268,86853.0,86852.0,0.2614163]
["bitfinex-derivatives","BTCF0:USTF0",1765894503464,0.25889,86848.0,86847.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765894503658,0.00017268,86853.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894503659,0.13225,86844.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894503858,0.29147623,86850.0,86844.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765894504064,0.24106,86845.0,86844.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765894504259,0.24106,86841.0,86840.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765894504655,0.24106,86841.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894504656,0.24106,86837.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894505172,0.24106,86837.0,86836.0,0.00317268]
["bitfinex-derivatives","BTCF0:USTF0",1765894505769,0.24106,86837.0,86836.0,0.00617268]
["bitfinex-derivatives","BTCF0:USTF0",1765894505973,0.11776,86837.0,86836.0,0.25379268]
["bitfinex-derivatives","BTCF0:USTF0",1765894506161,0.24106,86837.0,86836.0,0.00617268]
["bitfinex-derivatives","BTCF0:USTF0",1765894506365,0.24106,86837.0,86836.0,0.00317268]
["bitfinex-derivatives","BTCF0:USTF0",1765894506564,0.24106,86837.0,86836.0,0.00417268]
["bitfinex-derivatives","BTCF0:USTF0",1765894507072,0.29147623,86846.0,86836.0,0.00417268]
["bitfinex-derivatives","BTCF0:USTF0",1765894507073,0.72872,86846.0,86845.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765894507270,0.84648,86846.0,86845.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765894507472,0.24106,86841.0,86840.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894507969,0.00017268,86853.0,86840.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1765894508175,0.72872,86848.0,86840.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894508474,0.00017268,86853.0,86840.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894508475,0.24106,86851.0,86850.0,0.1403366]
["bitfinex-derivatives","BTCF0:USTF0",1765894508674,0.11776,86851.0,86850.0,0.2591366]
["bitfinex-derivatives","BTCF0:USTF0",1765894508867,0.00017268,86853.0,86852.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894509063,0.24123268,86853.0,86840.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894509375,0.24106,86841.0,86840.0,0.0145179]
["bitfinex-derivatives","BTCF0:USTF0",1765894509567,0.24106,86841.0,86840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765894509879,0.24106,86837.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894510775,0.11776,86842.0,86841.0,0.1403377]
["bitfinex-derivatives","BTCF0:USTF0",1765894510963,0.29147623,86850.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894510964,0.11776,86837.0,86836.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894511165,0.24106,86837.0,86836.0,0.01169108]
["bitfinex-derivatives","BTCF0:USTF0",1765894511360,0.24106,86837.0,86836.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894512164,0.24106,86837.0,86836.0,0.00417268]
["bitfinex-derivatives","BTCF0:USTF0",1765894512473,0.578117,86847.0,86839.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1765894512868,0.65084,86847.0,86846.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765894513173,0.11776,86847.0,86846.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1765894513573,0.24106,86847.0,86846.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1765894513966,0.24123268,86853.0,86852.0,0.1403363]
["bitfinex-derivatives","BTCF0:USTF0",1765894514168,0.24123268,86853.0,86852.0,0.2591363]
["bitfinex-derivatives","BTCF0:USTF0",1765894514370,0.24123268,86853.0,86844.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894514371,0.24106,86842.0,86841.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765894514570,0.24106,86849.0,86848.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765894514869,0.00017268,86853.0,86852.0,0.2591363]
["bitfinex-derivatives","BTCF0:USTF0",1765894515073,0.24106,86850.0,86849.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765894515584,0.24106,86847.0,86846.0,0.0135171]
["bitfinex-derivatives","BTCF0:USTF0",1765894516180,0.24106,86847.0,86846.0,0.1403371]
["bitfinex-derivatives","BTCF0:USTF0",1765894516376,0.24106,86847.0,86846.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1765894516880,0.72872,86858.0,86846.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1765894516881,0.0115127,86880.0,86879.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894517072,0.0115124,86882.0,86879.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894517270,0.11776,86880.0,86879.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894517576,0.11776,86876.0,86875.0,0.1403333]
["bitfinex-derivatives","BTCF0:USTF0",1765894518878,0.00017212,86884.0,86867.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1765894518879,0.31892,86868.0,86867.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1765894519076,0.24106,86868.0,86867.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1765894519274,0.24106,86868.0,86867.0,0.25930698]
["bitfinex-derivatives","BTCF0:USTF0",1765894519577,0.00017212,86884.0,86867.0,0.25930698]
["bitfinex-derivatives","BTCF0:USTF0",1765894519578,0.01168422,86884.0,86880.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765894519772,0.11776,86880.0,86879.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765894519979,0.11776,86880.0,86879.0,0.2591327]
["bitfinex-derivatives","BTCF0:USTF0",1765894521076,0.24106,86877.0,86876.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765894521272,0.24106,86877.0,86876.0,0.2591331]
["bitfinex-derivatives","BTCF0:USTF0",1765894522874,0.24106,86877.0,86876.0,0.1403331]
["bitfinex-derivatives","BTCF0:USTF0",1765894523070,0.24106,86877.0,86876.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765894523372,0.00017212,86884.0,86867.0,0.01368698]
["bitfinex-derivatives","BTCF0:USTF0",1765894523373,0.24106,86868.0,86867.0,0.01368698]
["bitfinex-derivatives","BTCF0:USTF0",1765894523572,0.31892,86868.0,86867.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1765894524180,0.31892,86868.0,86867.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894524484,0.31892,86868.0,86867.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894525375,0.24106,86855.0,86845.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894525570,0.10324614,86868.0,86845.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765894525571,0.24106,86846.0,86845.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765894526666,0.24106,86846.0,86845.0,0.1403373]
["bitfinex-derivatives","BTCF0:USTF0",1765894526883,0.00017268,86854.0,86845.0,0.1403373]
["bitfinex-derivatives","BTCF0:USTF0",1765894526884,0.24106,86852.0,86851.0,0.1403364]
["bitfinex-derivatives","BTCF0:USTF0",1765894527373,0.24106,86852.0,86851.0,0.2591364]
["bitfinex-derivatives","BTCF0:USTF0",1765894527979,0.00017268,86854.0,86853.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1765894528775,1.44222156,86898.0,86859.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765894528984,1.44222156,86898.0,86856.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894528985,0.2497444,86888.0,86878.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765894529187,0.24106,86879.0,86874.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894529370,0.0115124,86882.0,86874.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894529371,0.0255128,86878.0,86874.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894529573,0.0255128,86877.0,86874.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765894529786,0.2665728,86876.0,86875.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765894529989,0.31836,86868.0,86867.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894530176,0.3438728,86868.0,86867.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894530484,0.2665728,86868.0,86867.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894531183,0.3433328,86868.0,86867.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894531384,0.11776,86848.0,86847.0,0.1403369]
["bitfinex-derivatives","BTCF0:USTF0",1765894531776,0.11776,86848.0,86847.0,0.2591369]
["bitfinex-derivatives","BTCF0:USTF0",1765894531971,0.0115143,86868.0,86856.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765894532177,0.02564011,86867.0,86862.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765894532479,0.02564011,86866.0,86862.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765894532784,0.00017268,86873.0,86856.0,0.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1765894532785,0.24106,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894532988,0.26667844,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894533189,0.26667844,86868.0,86856.0,0.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1765894533190,0.24106,86859.0,86858.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765894533683,0.11776,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894533889,0.24134,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894534089,0.11776,86857.0,86856.0,0.24324268]
["bitfinex-derivatives","BTCF0:USTF0",1765894534287,0.24134,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894535092,0.24134,86857.0,86856.0,0.12191268]
["bitfinex-derivatives","BTCF0:USTF0",1765894535393,0.24134,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894535891,0.26707627,86857.0,86856.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894536198,0.24134,86857.0,86856.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894536577,0.26709396,86857.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894536785,0.26709396,86857.0,86836.0,0.01137007]
["bitfinex-derivatives","BTCF0:USTF0",1765894536786,0.24053,86844.0,86836.0,0.01137007]
["bitfinex-derivatives","BTCF0:USTF0",1765894536983,0.11695,86837.0,86836.0,0.1332584]
["bitfinex-derivatives","BTCF0:USTF0",1765894537183,0.11695,86837.0,86836.0,0.2545884]
["bitfinex-derivatives","BTCF0:USTF0",1765894537592,0.12358,86847.0,86843.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765894537786,0.24053,86844.0,86843.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765894537986,0.11695,86840.0,86839.0,0.1332579]
["bitfinex-derivatives","BTCF0:USTF0",1765894538311,0.24053,86840.0,86839.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1765894538502,0.24053,86837.0,86836.0,0.13343108]
["bitfinex-derivatives","BTCF0:USTF0",1765894538703,0.24053,86837.0,86836.0,0.25476108]
["bitfinex-derivatives","BTCF0:USTF0",1765894539105,0.24053,86837.0,86836.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1765894539407,0.26637112,86837.0,86836.0,0.00517268]
["bitfinex-derivatives","BTCF0:USTF0",1765894541315,0.26637112,86837.0,86836.0,0.00317268]
["bitfinex-derivatives","BTCF0:USTF0",1765894541813,0.26637112,86837.0,86836.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894542713,0.011512,86885.0,86836.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1765894542714,0.24070268,86854.0,86853.0,0.2545862]
["bitfinex-derivatives","BTCF0:USTF0",1765894542909,0.266583,86854.0,86853.0,0.2545862]
["bitfinex-derivatives","BTCF0:USTF0",1765894543414,0.00017268,86854.0,86853.0,0.2545862]
["bitfinex-derivatives","BTCF0:USTF0",1765894544311,0.24070268,86854.0,86853.0,0.2545862]
["bitfinex-derivatives","BTCF0:USTF0",1765894544611,0.00017268,86854.0,86853.0,0.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1765894545317,0.00017268,86854.0,86853.0,0.2595862]
["bitfinex-derivatives","BTCF0:USTF0",1765894545913,0.00017268,86854.0,86853.0,0.2575862]
["bitfinex-derivatives","BTCF0:USTF0",1765894546217,0.00017268,86854.0,86853.0,0.2565862]
["bitfinex-derivatives","BTCF0:USTF0",1765894546415,0.00017268,86854.0,86853.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1765894547110,0.24053,86871.0,86870.0,0.1332539]
["bitfinex-derivatives","BTCF0:USTF0",1765894547310,0.26635794,86871.0,86870.0,0.1332539]
["bitfinex-derivatives","BTCF0:USTF0",1765894548515,0.24053,86871.0,86870.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1765894548720,0.11695,86871.0,86870.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1765894549611,0.11695,86871.0,86870.0,0.2555839]
["bitfinex-derivatives","BTCF0:USTF0",1765894549818,0.11695,86871.0,86870.0,0.2575839]
["bitfinex-derivatives","BTCF0:USTF0",1765894550615,0.24053,86878.0,86877.0,0.254583]
["bitfinex-derivatives","BTCF0:USTF0",1765894550817,0.26633312,86878.0,86877.0,0.254583]
["bitfinex-derivatives","BTCF0:USTF0",1765894551708,0.24053,86878.0,86877.0,0.254583]
["bitfinex-derivatives","BTCF0:USTF0",1765894553118,0.00017268,86879.0,86878.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1765894553329,0.00230156,86898.0,86897.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894553630,0.24053,86904.0,86903.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765894553833,0.26633634,86904.0,86903.0,0.2545795]
["bitfinex-derivatives","BTCF0:USTF0",1765894554128,0.24053,86914.0,86913.0,0.2545781]
["bitfinex-derivatives","BTCF0:USTF0",1765894554325,0.24053,86914.0,86913.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894554527,0.24053,86910.0,86909.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894555124,0.24053,86906.0,86905.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894555526,0.07170212,86922.0,86905.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765894555835,0.02574801,86921.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894556021,0.02574801,86920.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894556220,0.00017212,86922.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894556719,0.24053,86915.0,86914.0,0.133248]
["bitfinex-derivatives","BTCF0:USTF0",1765894557044,0.24053,86915.0,86914.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1765894557328,0.11712212,86922.0,86921.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894557627,0.24070212,86922.0,86921.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1765894557826,0.00017212,86922.0,86921.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1765894559033,0.11712212,86922.0,86921.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894559233,0.00017212,86922.0,86921.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1765894559729,0.00117212,86922.0,86921.0,0.2545772]
["bitfinex-derivatives","BTCF0:USTF0",1765894560228,0.1192505,86938.0,86937.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894560423,0.0023005,86938.0,86937.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894561025,0.00099999,86990.0,86937.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765894561026,1.43948,86997.0,86977.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1765894561230,0.07153,87010.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765894561523,0.2520276,86994.0,86993.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1765894561832,0.24053,86994.0,86993.0,0.01797512]
["bitfinex-derivatives","BTCF0:USTF0",1765894562024,0.24053,86994.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894562025,0.24053,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894563534,0.001,86994.0,86985.0,0.24324246]
["bitfinex-derivatives","BTCF0:USTF0",1765894563725,0.001,86994.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894563726,0.12534,86994.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894564231,0.12534,86994.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894564232,0.12434,86987.0,86986.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765894564542,0.001,86994.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894564730,0.19867612,87000.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894564931,0.0114964,87003.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894565231,0.24717,86994.0,86993.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765894565534,0.07153,87010.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894565828,0.0114965,87002.0,86993.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894566021,0.011496,87006.0,86993.0,0.2443675]
["bitfinex-derivatives","BTCF0:USTF0",1765894566419,0.21017162,87010.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765894566820,0.21017162,87010.0,86999.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765894567226,0.00229839,87018.0,86996.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765894567227,0.0114947,87016.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765894567422,0.19867612,87013.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765894567622,0.12283,86997.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894567828,0.24717,86994.0,86993.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765894568025,0.24717,86994.0,86993.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765894568227,0.12434,86994.0,86993.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1765894568427,0.01565,87009.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894568733,0.24717,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894569437,0.2586686,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894570842,0.0838784,86988.0,86964.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765894571038,0.07238,86988.0,86964.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765894571242,0.24717,86986.0,86985.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1765894571438,0.27009612,87000.0,86985.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1765894571439,0.2456572,86997.0,86986.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765894571742,0.27009612,87000.0,86985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894571743,0.258668,86991.0,86985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894571941,0.24717,86984.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894572244,0.24717,86984.0,86983.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1765894572442,0.24717,86984.0,86983.0,0.23304246]
["bitfinex-derivatives","BTCF0:USTF0",1765894572739,0.24717,86984.0,86983.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1765894572945,0.12434,86984.0,86983.0,0.23304246]
["bitfinex-derivatives","BTCF0:USTF0",1765894573140,0.24717,86984.0,86983.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1765894573440,0.09975933,87000.0,86999.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765894573441,0.0001717,87000.0,86999.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765894573642,0.1245117,87000.0,86999.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1765894574030,0.2473417,87000.0,86999.0,0.13521343]
["bitfinex-derivatives","BTCF0:USTF0",1765894574634,0.2473417,87000.0,86999.0,0.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1765894575239,0.3153217,87000.0,86999.0,0.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1765894576237,0.2473417,87000.0,86999.0,0.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1765894576750,0.2588384,87000.0,86999.0,0.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1765894576951,0.3258984,87000.0,86999.0,0.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1765894577543,0.2586688,86984.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894578649,0.24717,86984.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894579438,0.24717,86984.0,86983.0,0.11741246]
["bitfinex-derivatives","BTCF0:USTF0",1765894579752,0.24717,86984.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894580954,0.24717,86984.0,86983.0,0.23304246]
["bitfinex-derivatives","BTCF0:USTF0",1765894581339,0.24717,86984.0,86983.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1765894581537,0.0114974,86995.0,86983.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1765894581737,0.12434,86992.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765894581940,0.2728,86997.0,86991.0,0.1271278]
["bitfinex-derivatives","BTCF0:USTF0",1765894582146,0.24717,86997.0,86996.0,0.2443673]
["bitfinex-derivatives","BTCF0:USTF0",1765894583345,0.24717,86997.0,86996.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894584055,0.24717,86992.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765894584554,0.12434,86992.0,86991.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1765894584755,0.2473417,87000.0,86999.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765894585053,0.24717,86989.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765894585555,0.24717,86989.0,86988.0,0.2443683]
["bitfinex-derivatives","BTCF0:USTF0",1765894585850,0.24717,86989.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765894586155,0.24717,86998.0,86997.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765894586348,0.2723904,86998.0,86997.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765894586648,0.2723904,86998.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765894586853,0.24717,86992.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765894587153,0.24717,86984.0,86983.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1765894587454,0.12434,86999.0,86998.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894587644,0.1496185,86999.0,86998.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894588156,0.12434,86999.0,86998.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894588353,0.39681094,86999.0,86998.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894588953,0.14964094,86999.0,86998.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1765894589254,0.24717,86993.0,86992.0,0.1287377]
["bitfinex-derivatives","BTCF0:USTF0",1765894589462,0.02530094,86993.0,86992.0,0.2443677]
["bitfinex-derivatives","BTCF0:USTF0",1765894589653,0.0001717,87000.0,86999.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1765894589957,0.24717,86999.0,86998.0,0.012497]
["bitfinex-derivatives","BTCF0:USTF0",1765894590257,0.2725181,86999.0,86998.0,0.129737]
["bitfinex-derivatives","BTCF0:USTF0",1765894590458,0.3407081,86999.0,86998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894590855,0.24717,86990.0,86989.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765894591046,0.2840162,86990.0,86989.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765894591248,0.1496881,86990.0,86989.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1765894591559,0.2725181,86990.0,86989.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1765894591750,0.2586688,86984.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894591949,0.24717,86966.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765894592150,0.2725181,86966.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765894592350,0.2725181,86966.0,86965.0,0.1287412]
["bitfinex-derivatives","BTCF0:USTF0",1765894593048,0.2725181,86966.0,86965.0,0.2443714]
["bitfinex-derivatives","BTCF0:USTF0",1765894593456,0.0253481,86966.0,86965.0,0.2443714]
["bitfinex-derivatives","BTCF0:USTF0",1765894594257,0.2721781,86966.0,86965.0,0.2443714]
["bitfinex-derivatives","BTCF0:USTF0",1765894594655,0.1496881,86966.0,86965.0,0.2443714]
["bitfinex-derivatives","BTCF0:USTF0",1765894594963,0.1496881,86966.0,86965.0,0.2453714]
["bitfinex-derivatives","BTCF0:USTF0",1765894595463,0.2721781,86966.0,86965.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1765894595756,0.3410181,86966.0,86965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894596160,0.3410181,86966.0,86965.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1765894596161,0.0253481,86966.0,86965.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1765894596358,0.0253481,86966.0,86965.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1765894596660,0.2704781,86966.0,86965.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1765894596857,0.3393181,86966.0,86965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894597055,0.24513,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894597256,0.24513,86958.0,86957.0,0.01167486]
["bitfinex-derivatives","BTCF0:USTF0",1765894597257,0.2704781,86958.0,86957.0,0.01167486]
["bitfinex-derivatives","BTCF0:USTF0",1765894597458,0.2704781,86958.0,86957.0,0.25491486]
["bitfinex-derivatives","BTCF0:USTF0",1765894597661,0.2819804,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894598162,0.2704781,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894598353,0.2704781,86958.0,86957.0,0.01167486]
["bitfinex-derivatives","BTCF0:USTF0",1765894598556,0.2704781,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894598756,0.2704781,86958.0,86957.0,0.24341246]
["bitfinex-derivatives","BTCF0:USTF0",1765894601450,0.2704781,86958.0,86957.0,0.12107246]
["bitfinex-derivatives","BTCF0:USTF0",1765894601963,0.2704781,86958.0,86957.0,0.24441246]
["bitfinex-derivatives","BTCF0:USTF0",1765894602160,0.2704781,86958.0,86957.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1765894602756,0.2704781,86958.0,86957.0,0.01267486]
["bitfinex-derivatives","BTCF0:USTF0",1765894602956,0.2704781,86958.0,86957.0,0.25591486]
["bitfinex-derivatives","BTCF0:USTF0",1765894603167,0.0253481,86958.0,86957.0,0.25491486]
["bitfinex-derivatives","BTCF0:USTF0",1765894603462,0.24513,86966.0,86965.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765894603762,0.27049495,86966.0,86965.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765894604265,0.27049495,86966.0,86965.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1765894606767,0.27049495,86966.0,86965.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1765894607263,0.27049495,86966.0,86965.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1765894608867,0.14800495,86966.0,86965.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1765894609059,0.24513,86966.0,86965.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1765894609865,0.24513,86966.0,86965.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1765894610761,0.12264,86966.0,86965.0,0.2547414]
["bitfinex-derivatives","BTCF0:USTF0",1765894610964,0.12264,86966.0,86965.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1765894611765,0.2566312,86966.0,86965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894611964,0.28199245,86966.0,86965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894612561,0.2566323,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894612762,0.28199355,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894613468,0.2566323,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894614263,0.2576323,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894614671,0.24613,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894615176,0.24613,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894615769,0.24913,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894615970,0.24813,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894616273,0.24513,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894616475,0.24713,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894616775,0.24713,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894617276,0.24713,86958.0,86957.0,0.24341246]
["bitfinex-derivatives","BTCF0:USTF0",1765894618366,0.24513,86958.0,86957.0,0.24341246]
["bitfinex-derivatives","BTCF0:USTF0",1765894618567,0.24613,86958.0,86957.0,0.12007246]
["bitfinex-derivatives","BTCF0:USTF0",1765894618875,0.12249,86957.0,86920.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765894619081,0.24513,86935.0,86932.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765894619273,0.24513,86935.0,86920.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765894619274,0.24513,86935.0,86930.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765894619575,0.24513,86935.0,86931.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765894619963,0.24513,86935.0,86926.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894619964,0.27052577,86935.0,86926.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894620771,0.27052577,86935.0,86934.0,0.002089]
["bitfinex-derivatives","BTCF0:USTF0",1765894620964,0.02539577,86935.0,86934.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1765894621170,0.00017246,86943.0,86942.0,0.2547444]
["bitfinex-derivatives","BTCF0:USTF0",1765894621778,0.12281246,86943.0,86942.0,0.2547444]
["bitfinex-derivatives","BTCF0:USTF0",1765894622368,0.12381246,86943.0,86942.0,0.2557444]
["bitfinex-derivatives","BTCF0:USTF0",1765894622769,0.24630246,86943.0,86942.0,0.2557444]
["bitfinex-derivatives","BTCF0:USTF0",1765894622965,0.27171689,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894623379,0.2566353,86935.0,86934.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765894623678,0.2566364,86927.0,86926.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894623877,0.28205083,86927.0,86926.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894624175,0.24616,86896.0,86880.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765894624384,0.12436,86893.0,86872.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1765894624570,0.24616,86893.0,86892.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765894624769,0.24626901,86893.0,86892.0,0.253131]
["bitfinex-derivatives","BTCF0:USTF0",1765894625171,0.24626901,86893.0,86892.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765894625682,0.24626901,86893.0,86892.0,0.253131]
["bitfinex-derivatives","BTCF0:USTF0",1765894625979,0.24726901,86893.0,86892.0,0.253131]
["bitfinex-derivatives","BTCF0:USTF0",1765894626169,0.24616,86885.0,86884.0,0.01168466]
["bitfinex-derivatives","BTCF0:USTF0",1765894626478,0.24616,86885.0,86884.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894627878,0.12436,86885.0,86884.0,0.24179256]
["bitfinex-derivatives","BTCF0:USTF0",1765894628383,0.24616,86885.0,86884.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894628979,0.24616,86885.0,86884.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1765894629575,0.24616,86885.0,86884.0,0.24379256]
["bitfinex-derivatives","BTCF0:USTF0",1765894630084,0.12436,86885.0,86884.0,0.24379256]
["bitfinex-derivatives","BTCF0:USTF0",1765894630379,0.00010901,86893.0,86892.0,0.325811]
["bitfinex-derivatives","BTCF0:USTF0",1765894630770,0.00010901,86893.0,86884.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1765894630974,0.24616,86892.0,86891.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765894631182,0.00010901,86893.0,86892.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1765894631587,0.00017256,86901.0,86900.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1765894633073,0.00017256,86901.0,86900.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1765894633876,0.00017256,86901.0,86900.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765894634079,0.00217256,86901.0,86900.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765894634483,0.00017256,86901.0,86900.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765894635074,0.12436,86919.0,86918.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765894635280,0.12436,86915.0,86911.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765894635584,0.0662,86929.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765894635585,0.24616,86911.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765894635788,0.24616,86911.0,86910.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894635990,0.24616,86911.0,86910.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765894636482,0.24616,86903.0,86902.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894636672,0.00017256,86919.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765894636673,0.24616,86914.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765894637278,0.24616,86914.0,86913.0,0.2531282]
["bitfinex-derivatives","BTCF0:USTF0",1765894637590,0.12553256,86919.0,86918.0,0.2531276]
["bitfinex-derivatives","BTCF0:USTF0",1765894637785,0.00117256,86919.0,86918.0,0.2531276]
["bitfinex-derivatives","BTCF0:USTF0",1765894637979,0.05845,86966.0,86941.0,0.2531244]
["bitfinex-derivatives","BTCF0:USTF0",1765894637980,0.24616,86942.0,86941.0,0.2531244]
["bitfinex-derivatives","BTCF0:USTF0",1765894638488,0.24616,86948.0,86947.0,0.2531236]
["bitfinex-derivatives","BTCF0:USTF0",1765894639884,0.24616,86954.0,86953.0,0.2531229]
["bitfinex-derivatives","BTCF0:USTF0",1765894640086,0.24616,86954.0,86953.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894640283,0.24616,86949.0,86948.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765894641085,0.24616,86949.0,86948.0,0.2531236]
["bitfinex-derivatives","BTCF0:USTF0",1765894641286,0.24633256,86956.0,86955.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765894641483,0.24633256,86956.0,86955.0,0.2531227]
["bitfinex-derivatives","BTCF0:USTF0",1765894642287,0.24633256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894642889,0.00017256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894643491,0.00217256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894643889,0.00017256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894644193,0.00117256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894644787,0.00017256,86956.0,86955.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1765894645489,0.00017256,86956.0,86955.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894645690,0.00017256,86956.0,86955.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1765894647292,0.24616,86973.0,86972.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1765894647487,1.43904,86978.0,86977.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1765894647691,0.12436,86973.0,86972.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1765894647886,0.1218,86973.0,86966.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765894648096,0.24616,86965.0,86964.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765894648288,0.24616,86965.0,86964.0,0.2531214]
["bitfinex-derivatives","BTCF0:USTF0",1765894648591,0.24616,86965.0,86964.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894648788,0.24616,86962.0,86961.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894649894,0.24616,86973.0,86972.0,0.1278303]
["bitfinex-derivatives","BTCF0:USTF0",1765894650194,0.24616,86970.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765894650500,0.24616,86967.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765894650702,0.24616,86967.0,86966.0,0.1278312]
["bitfinex-derivatives","BTCF0:USTF0",1765894650993,0.12436,86967.0,86966.0,0.3258012]
["bitfinex-derivatives","BTCF0:USTF0",1765894651197,0.24816,86973.0,86972.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1765894651585,0.12436,86962.0,86961.0,0.12800436]
["bitfinex-derivatives","BTCF0:USTF0",1765894651798,0.12436,86962.0,86961.0,0.25329436]
["bitfinex-derivatives","BTCF0:USTF0",1765894651997,0.24616,86971.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765894652298,0.24616,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894652697,0.12436,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894652893,0.24816,86967.0,86966.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1765894653098,0.24616,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894653600,0.12436,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894654105,0.12536,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894654400,0.001,86965.0,86964.0,0.2531215]
["bitfinex-derivatives","BTCF0:USTF0",1765894654609,0.0001714,86978.0,86977.0,0.2358398]
["bitfinex-derivatives","BTCF0:USTF0",1765894656189,0.0011714,86978.0,86977.0,0.2358398]
["bitfinex-derivatives","BTCF0:USTF0",1765894656899,0.028189,87002.0,86977.0,0.2358398]
["bitfinex-derivatives","BTCF0:USTF0",1765894656900,0.22114,86989.0,86988.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894657104,0.22114,86987.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765894657399,0.22114,86987.0,86986.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765894657598,0.0114975,86995.0,86978.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765894657599,0.10774,86995.0,86994.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765894657805,0.10774,86995.0,86994.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894658098,0.22114,86995.0,86994.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894659202,0.22214,86995.0,86994.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894659599,0.22314,86995.0,86994.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765894659796,0.22114,86989.0,86988.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765894660098,0.5894561,87005.0,86986.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894660099,0.22114,86987.0,86986.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894660291,0.22114,86987.0,86986.0,0.22451246]
["bitfinex-derivatives","BTCF0:USTF0",1765894660501,0.001,86995.0,86994.0,0.2358375]
["bitfinex-derivatives","BTCF0:USTF0",1765894660790,0.22343839,87018.0,87002.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765894660994,0.11003839,87018.0,87017.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894661301,0.22343839,87018.0,87017.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894661505,0.2916926,87032.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765894661690,0.22114,87020.0,87010.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894661888,0.22114,87016.0,87015.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765894662094,0.29125179,87030.0,87019.0,0.2358342]
["bitfinex-derivatives","BTCF0:USTF0",1765894662396,0.0114931,87028.0,87022.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765894662593,0.0114931,87028.0,87021.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894662594,0.22114,87022.0,87021.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894662799,0.22114,87020.0,87019.0,0.1194541]
["bitfinex-derivatives","BTCF0:USTF0",1765894663000,0.22114,87020.0,87019.0,0.2358341]
["bitfinex-derivatives","BTCF0:USTF0",1765894663196,0.10774,87020.0,87019.0,0.2358341]
["bitfinex-derivatives","BTCF0:USTF0",1765894663602,0.22114,87011.0,87010.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1765894663905,0.2927954,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894664202,0.31823847,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894664500,0.22114,87010.0,87009.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765894664696,0.22114,87010.0,87009.0,0.10813246]
["bitfinex-derivatives","BTCF0:USTF0",1765894665213,0.002,87011.0,87010.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765894665506,0.06334231,87058.0,87036.0,0.301262]
["bitfinex-derivatives","BTCF0:USTF0",1765894665693,0.10774,87037.0,87036.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1765894665894,0.22114,87037.0,87036.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765894666096,0.22114,87035.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765894666301,0.29125179,87050.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894666302,0.0114907,87047.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765894666609,0.22114,87046.0,87045.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894666810,0.22114,87046.0,87036.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894667107,0.22114,87037.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894667406,0.10774,87032.0,87031.0,0.2358325]
["bitfinex-derivatives","BTCF0:USTF0",1765894667706,0.10774,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765894668406,0.22114,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765894669697,0.22114,87038.0,87037.0,0.2358318]
["bitfinex-derivatives","BTCF0:USTF0",1765894670204,0.22114,87038.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894670205,0.22114,87035.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765894670393,0.22114,87035.0,87034.0,0.2358322]
["bitfinex-derivatives","BTCF0:USTF0",1765894670601,0.22114,87037.0,87036.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1765894670805,0.1134,87037.0,87036.0,0.306232]
["bitfinex-derivatives","BTCF0:USTF0",1765894672006,0.22114,87046.0,87045.0,0.1194508]
["bitfinex-derivatives","BTCF0:USTF0",1765894672208,0.24658587,87046.0,87045.0,0.2358308]
["bitfinex-derivatives","BTCF0:USTF0",1765894672598,0.22114,87046.0,87045.0,0.2358308]
["bitfinex-derivatives","BTCF0:USTF0",1765894673309,0.01378643,87058.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765894673509,0.02544817,87057.0,87050.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765894673707,0.23263,87051.0,87050.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894673903,0.23263,87051.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765894674103,0.22114,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765894674602,0.22114,87041.0,87040.0,0.1194514]
["bitfinex-derivatives","BTCF0:USTF0",1765894674806,0.10774,87041.0,87040.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1765894675008,0.22114,87041.0,87040.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1765894675504,0.1192311,87043.0,87042.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894675709,0.10774,87036.0,87035.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894675904,0.22114,87036.0,87035.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894676703,0.22114,87035.0,87034.0,0.2358322]
["bitfinex-derivatives","BTCF0:USTF0",1765894676905,0.22114,87029.0,87012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894677204,0.22114,87029.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765894677404,0.22114,87029.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765894677599,0.22114,87029.0,87012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894677600,0.22114,87029.0,87020.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765894677800,0.22114,87029.0,87012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894678013,0.22114,87013.0,87012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894678215,0.0114954,87011.0,87003.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765894678509,0.22114,87000.0,86999.0,0.3062369]
["bitfinex-derivatives","BTCF0:USTF0",1765894678711,0.22114,87007.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765894678917,0.22114,87017.0,87016.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1765894679115,0.29125179,87030.0,87021.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1765894679116,0.10774,87022.0,87021.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1765894679316,0.00017195,87025.0,87024.0,0.2358336]
["bitfinex-derivatives","BTCF0:USTF0",1765894679507,0.22114,87044.0,87043.0,0.306231]
["bitfinex-derivatives","BTCF0:USTF0",1765894679707,0.10774,87049.0,87048.0,0.2358303]
["bitfinex-derivatives","BTCF0:USTF0",1765894679910,0.02878939,87072.0,87057.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1765894680107,0.29125179,87070.0,87057.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1765894680413,0.10774,87033.0,87032.0,0.1898525]
["bitfinex-derivatives","BTCF0:USTF0",1765894680714,0.22114,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765894680900,0.22114,87025.0,87024.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765894681099,0.10774,87025.0,87024.0,0.22551234]
["bitfinex-derivatives","BTCF0:USTF0",1765894681300,0.22114,87025.0,87024.0,0.10813234]
["bitfinex-derivatives","BTCF0:USTF0",1765894681506,0.22114,87025.0,87024.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894682121,0.10774,87013.0,87012.0,0.3062351]
["bitfinex-derivatives","BTCF0:USTF0",1765894682503,0.00017234,87033.0,87029.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765894682705,0.00017234,87033.0,87022.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1765894682706,0.10774,87026.0,87022.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1765894682908,0.02546049,87032.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765894682909,0.22114,87015.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765894683221,0.19820955,87030.0,87012.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894683406,0.02549091,87029.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894683605,0.00017234,87033.0,87028.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765894683811,0.10774,87029.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765894684120,0.02550463,87028.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765894684303,0.01166484,87033.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765894684614,0.2203,87026.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765894684810,0.10766,87026.0,87025.0,0.2333234]
["bitfinex-derivatives","BTCF0:USTF0",1765894685014,0.00017234,87033.0,87025.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1765894685210,0.2203,87031.0,87030.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1765894685411,0.2203,87031.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894685412,0.24581818,87031.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765894685618,0.00017234,87033.0,87029.0,0.2333228]
["bitfinex-derivatives","BTCF0:USTF0",1765894685917,0.0114899,87052.0,87045.0,0.2333207]
["bitfinex-derivatives","BTCF0:USTF0",1765894686112,0.10766,87046.0,87045.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894686302,0.2203,87046.0,87045.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894686508,0.19821742,87055.0,87040.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765894686509,0.2203,87041.0,87040.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765894687107,0.00229733,87058.0,87048.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765894687615,0.10766,87055.0,87054.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765894687915,0.2203,87033.0,87022.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765894688120,0.0114948,87015.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765894688324,0.2317951,87013.0,87004.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765894688524,0.2203,87005.0,87004.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1765894688715,0.2203,87001.0,87000.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1765894689520,0.10766,87001.0,87000.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894690220,0.2203,87001.0,87000.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1765894690423,0.2203,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894690619,0.4419,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894692519,0.4429,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894692919,0.4439,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894693320,0.4429,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894693520,0.4439,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894693915,0.4429,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894694226,0.4429,86993.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765894694227,0.2203,86986.0,86985.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765894694413,0.2236,86993.0,86976.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765894694414,0.11264,86983.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765894694621,0.2203,86983.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765894695727,0.2203,86979.0,86977.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765894696727,0.2203,86979.0,86978.0,0.22421094]
["bitfinex-derivatives","BTCF0:USTF0",1765894697118,0.2203,86979.0,86978.0,0.00238094]
["bitfinex-derivatives","BTCF0:USTF0",1765894697520,0.76698,86986.0,86985.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1765894697722,0.79229629,86986.0,86985.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1765894697918,0.10766,86979.0,86978.0,0.00238094]
["bitfinex-derivatives","BTCF0:USTF0",1765894698128,0.2203,86979.0,86978.0,0.00238094]
["bitfinex-derivatives","BTCF0:USTF0",1765894699327,0.24559447,86979.0,86978.0,0.00042728]
["bitfinex-derivatives","BTCF0:USTF0",1765894700221,0.24559447,86979.0,86978.0,0.00142728]
["bitfinex-derivatives","BTCF0:USTF0",1765894700421,0.24667596,86979.0,86978.0,0.00142728]
["bitfinex-derivatives","BTCF0:USTF0",1765894700926,0.24767596,86979.0,86978.0,0.00042728]
["bitfinex-derivatives","BTCF0:USTF0",1765894701928,0.24767596,86979.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765894701929,0.2203,86965.0,86964.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765894702627,0.2203,86945.0,86944.0,0.3120731]
["bitfinex-derivatives","BTCF0:USTF0",1765894702818,0.2203,86945.0,86944.0,0.3006141]
["bitfinex-derivatives","BTCF0:USTF0",1765894703218,0.00017244,86953.0,86947.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765894703435,0.10766,86948.0,86947.0,0.2333336]
["bitfinex-derivatives","BTCF0:USTF0",1765894704130,0.2203,86937.0,86936.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765894704625,0.10766,86937.0,86936.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765894704827,0.2203,86937.0,86936.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765894706633,0.2213,86937.0,86936.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765894706827,0.2213,86937.0,86936.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765894707424,0.2318075,86919.0,86918.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894707622,0.0115053,86935.0,86908.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765894707623,0.0115082,86914.0,86908.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765894707832,0.2203,86909.0,86908.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765894708036,0.10766,86913.0,86912.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765894708334,0.2203,86905.0,86904.0,0.07896195]
["bitfinex-derivatives","BTCF0:USTF0",1765894708636,0.10766,86909.0,86908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894708833,0.2203,86909.0,86908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894709135,0.00014789,86913.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765894709136,0.2318093,86905.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765894709929,0.2203,86905.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765894710232,0.00014789,86913.0,86905.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765894710431,0.2203,86912.0,86911.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765894710628,0.00014789,86913.0,86911.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765894710629,0.00014789,86913.0,86912.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894711732,0.00014789,86913.0,86904.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1765894711733,0.10766,86905.0,86904.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1765894712028,0.56452,86907.0,86906.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894712335,0.72588,86910.0,86906.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765894712535,0.2203,86905.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765894714530,0.94626,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894715133,0.2203,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894715327,0.94626,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894716023,0.9463,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894718642,0.10766,86905.0,86904.0,0.27861255]
["bitfinex-derivatives","BTCF0:USTF0",1765894718938,0.83374,86905.0,86904.0,0.27861255]
["bitfinex-derivatives","BTCF0:USTF0",1765894719529,0.83374,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894719530,0.93867,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894721437,0.93871,86905.0,86904.0,0.21289255]
["bitfinex-derivatives","BTCF0:USTF0",1765894722432,0.21259,86905.0,86904.0,0.21289255]
["bitfinex-derivatives","BTCF0:USTF0",1765894722637,0.48991,86905.0,86904.0,0.21289255]
["bitfinex-derivatives","BTCF0:USTF0",1765894723632,0.48991,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894728345,0.51529886,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894729541,0.95845886,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894730926,0.96996816,86905.0,86904.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1765894732427,0.96996816,86905.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765894732428,0.2246201,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765894732634,0.21311,86881.0,86880.0,0.2905126]
["bitfinex-derivatives","BTCF0:USTF0",1765894732834,0.21311,86889.0,86888.0,0.2232315]
["bitfinex-derivatives","BTCF0:USTF0",1765894733040,0.6184556,86889.0,86888.0,0.2232315]
["bitfinex-derivatives","BTCF0:USTF0",1765894733437,0.629967,86889.0,86888.0,0.2232315]
["bitfinex-derivatives","BTCF0:USTF0",1765894733946,0.893447,86889.0,86888.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765894734149,0.893447,86889.0,86888.0,0.0125115]
["bitfinex-derivatives","BTCF0:USTF0",1765894734940,0.893447,86889.0,86888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894735447,0.2246225,86881.0,86880.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765894735649,0.2246225,86881.0,86874.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765894735650,0.2246233,86875.0,86874.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765894735946,0.2500889,86875.0,86874.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765894737249,0.2500889,86875.0,86874.0,0.21185984]
["bitfinex-derivatives","BTCF0:USTF0",1765894737250,0.2385756,86875.0,86874.0,0.21185984]
["bitfinex-derivatives","BTCF0:USTF0",1765894737447,0.0254656,86875.0,86874.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1765894737651,0.00011718,86881.0,86880.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765894737948,0.13381157,86881.0,86880.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765894738247,0.21311,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894738436,0.23862439,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894738641,0.29998449,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894738951,0.29998449,86875.0,86874.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765894739337,0.23862439,86875.0,86874.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765894739742,0.23862439,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894740352,0.29998449,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894740550,0.29998449,86875.0,86874.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1765894740551,0.13369439,86875.0,86874.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1765894740738,0.02551439,86875.0,86874.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1765894741249,0.10829718,86881.0,86880.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1765894741444,0.21322718,86881.0,86880.0,0.2232326]
["bitfinex-derivatives","BTCF0:USTF0",1765894742140,0.21311,86875.0,86874.0,0.01265314]
["bitfinex-derivatives","BTCF0:USTF0",1765894742339,0.21311,86875.0,86874.0,0.00113984]
["bitfinex-derivatives","BTCF0:USTF0",1765894742653,0.21311,86875.0,86874.0,0.10255984]
["bitfinex-derivatives","BTCF0:USTF0",1765894742850,0.10818,86875.0,86874.0,0.21185984]
["bitfinex-derivatives","BTCF0:USTF0",1765894743046,0.58784,86878.0,86877.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765894743240,0.10248,86878.0,86877.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765894743446,0.00111718,86881.0,86880.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765894743948,0.00011718,86881.0,86880.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765894744542,0.0613601,86904.0,86896.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1765894744749,0.0613601,86910.0,86896.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1765894745353,0.1656301,86911.0,86910.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1765894745655,0.20006,86905.0,86904.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894745850,0.09942076,86911.0,86910.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894746038,0.20014076,86911.0,86910.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894746237,0.20006,86905.0,86904.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1765894746439,0.20006,86905.0,86904.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894746641,0.0115087,86910.0,86904.0,0.0749094]
["bitfinex-derivatives","BTCF0:USTF0",1765894746841,0.09934,86905.0,86904.0,0.2809694]
["bitfinex-derivatives","BTCF0:USTF0",1765894747040,8.076e-05,86911.0,86910.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894748345,0.09934,86907.0,86906.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1765894748537,0.20006,86907.0,86906.0,0.2175691]
["bitfinex-derivatives","BTCF0:USTF0",1765894748738,8.076e-05,86911.0,86910.0,0.2175686]
["bitfinex-derivatives","BTCF0:USTF0",1765894749345,0.00017266,86913.0,86912.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894750054,0.20006,86927.0,86926.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894750353,0.20006,86926.0,86925.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765894750546,0.0115065,86926.0,86925.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894750745,0.09934,86926.0,86925.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894751458,0.00017256,86934.0,86933.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1765894751648,0.00017256,86934.0,86933.0,0.2809656]
["bitfinex-derivatives","BTCF0:USTF0",1765894751843,0.20023256,86934.0,86922.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894752048,0.20023256,86934.0,86933.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894752248,0.00017256,86934.0,86933.0,0.2175656]
["bitfinex-derivatives","BTCF0:USTF0",1765894752756,0.09951256,86934.0,86933.0,0.2175656]
["bitfinex-derivatives","BTCF0:USTF0",1765894753347,0.02542192,86934.0,86933.0,0.2175656]
["bitfinex-derivatives","BTCF0:USTF0",1765894753643,0.02542192,86934.0,86933.0,0.2185656]
["bitfinex-derivatives","BTCF0:USTF0",1765894755155,0.00017256,86934.0,86933.0,0.2175656]
["bitfinex-derivatives","BTCF0:USTF0",1765894755558,0.0115037,86948.0,86940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894755751,0.2115639,86946.0,86945.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894756057,0.23679424,86946.0,86945.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894756254,0.20006,86941.0,86940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894756444,0.0115037,86948.0,86947.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894756649,0.23679027,86948.0,86947.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894757050,0.22528657,86948.0,86947.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894757457,0.22728657,86948.0,86947.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1765894757649,0.02722657,86948.0,86940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894757845,0.03673027,86947.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765894758052,0.09934,86944.0,86943.0,0.2175642]
["bitfinex-derivatives","BTCF0:USTF0",1765894759264,0.20006,86944.0,86943.0,0.2175642]
["bitfinex-derivatives","BTCF0:USTF0",1765894760057,0.20006,86941.0,86940.0,0.2809646]
["bitfinex-derivatives","BTCF0:USTF0",1765894760659,0.2115642,86944.0,86943.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894760855,0.2125642,86944.0,86943.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894761258,0.20006,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894761458,0.09934,86933.0,86932.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1765894761857,0.20006,86933.0,86932.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1765894762056,0.09934,86933.0,86932.0,0.21773826]
["bitfinex-derivatives","BTCF0:USTF0",1765894762458,0.2115656,86933.0,86932.0,0.21873826]
["bitfinex-derivatives","BTCF0:USTF0",1765894763054,0.09934,86938.0,86937.0,0.217565]
["bitfinex-derivatives","BTCF0:USTF0",1765894763354,0.20006,86938.0,86937.0,0.217565]
["bitfinex-derivatives","BTCF0:USTF0",1765894763956,0.20106,86933.0,86932.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1765894764261,0.20106,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894765059,0.20206,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894766056,0.20106,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894766463,0.20106,86933.0,86932.0,0.20623256]
["bitfinex-derivatives","BTCF0:USTF0",1765894766763,0.003,86933.0,86932.0,0.20623256]
["bitfinex-derivatives","BTCF0:USTF0",1765894767150,0.001,86933.0,86932.0,0.20623256]
["bitfinex-derivatives","BTCF0:USTF0",1765894767354,0.001,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894767355,0.20206,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894767761,0.20106,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894768062,0.20106,86933.0,86932.0,0.10046256]
["bitfinex-derivatives","BTCF0:USTF0",1765894768264,0.20106,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894768457,0.20006,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894769064,0.20006,86933.0,86932.0,0.10046256]
["bitfinex-derivatives","BTCF0:USTF0",1765894769263,0.22636719,86933.0,86932.0,0.10046256]
["bitfinex-derivatives","BTCF0:USTF0",1765894769556,0.22636719,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894769859,0.22636719,86933.0,86897.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765894769860,0.04774,86930.0,86897.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765894770061,0.2115677,86918.0,86917.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765894770263,0.20006,86918.0,86917.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765894770464,0.2115659,86931.0,86930.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1765894770659,0.20006,86928.0,86920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765894770961,0.20006,86921.0,86920.0,0.2809673]
["bitfinex-derivatives","BTCF0:USTF0",1765894772051,0.20006,86930.0,86929.0,0.2175661]
["bitfinex-derivatives","BTCF0:USTF0",1765894772257,0.0125059,86931.0,86930.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894772453,0.03684762,86931.0,86930.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894772654,0.02534172,86931.0,86930.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1765894773760,0.02534172,86931.0,86930.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765894776962,0.00017256,86933.0,86932.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1765894777463,0.18938,86948.0,86947.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765894777658,0.21500223,86948.0,86947.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765894778056,0.21500223,86948.0,86947.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1765894779660,0.22650583,86948.0,86947.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1765894779860,0.18938,86943.0,86942.0,0.1045943]
["bitfinex-derivatives","BTCF0:USTF0",1765894780051,0.18938,86940.0,86939.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894780256,0.21500223,86940.0,86939.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894780663,0.02562223,86940.0,86939.0,0.18786256]
["bitfinex-derivatives","BTCF0:USTF0",1765894781755,0.21500223,86940.0,86939.0,0.18886256]
["bitfinex-derivatives","BTCF0:USTF0",1765894782254,0.21500223,86940.0,86939.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1765894782660,0.23435223,86940.0,86939.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894783065,0.29671233,86940.0,86939.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1765894783270,0.2008872,86923.0,86922.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765894783466,0.2008879,86916.0,86915.0,0.1045976]
["bitfinex-derivatives","BTCF0:USTF0",1765894783762,0.21500223,86916.0,86915.0,0.1045976]
["bitfinex-derivatives","BTCF0:USTF0",1765894785462,0.21500223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894785662,0.21600223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894786370,0.12089223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894787263,0.21600223,86916.0,86915.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1765894787659,0.21600223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894788369,0.12089223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894788570,0.21690223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894788872,0.21590223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894789072,0.02662223,86916.0,86915.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1765894789460,0.00017256,86924.0,86923.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1765894791261,0.00017256,86924.0,86923.0,0.2024669]
["bitfinex-derivatives","BTCF0:USTF0",1765894791567,0.00017256,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894791768,0.00017256,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894791969,0.00017256,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894792465,0.00017256,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894793168,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894793679,2.56e-06,86924.0,86923.0,0.2024669]
["bitfinex-derivatives","BTCF0:USTF0",1765894793863,2.56e-06,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894794373,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894794873,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894795066,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894795675,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894796772,2.56e-06,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894797180,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894797576,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894797777,2.56e-06,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894798481,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894798682,2.56e-06,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894799772,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894799973,2.56e-06,86924.0,86923.0,0.2054669]
["bitfinex-derivatives","BTCF0:USTF0",1765894800577,2.56e-06,86924.0,86923.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1765894801186,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894801373,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894801572,2.56e-06,86924.0,86923.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1765894801768,2.56e-06,86924.0,86923.0,0.2024669]
["bitfinex-derivatives","BTCF0:USTF0",1765894801979,2.56e-06,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894804486,0.18712256,86924.0,86923.0,0.2034669]
["bitfinex-derivatives","BTCF0:USTF0",1765894804783,0.21269281,86924.0,86923.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1765894805086,0.18712256,86924.0,86923.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1765894806178,2.56e-06,86924.0,86923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765894806381,0.19645256,86924.0,86923.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765894806686,0.19645256,86924.0,86923.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894807278,0.22185756,86924.0,86923.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894807587,0.22185756,86924.0,86923.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765894808185,0.02540756,86924.0,86923.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894808389,2.56e-06,86924.0,86923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894809089,0.06744,86949.0,86948.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894809090,0.26389,86949.0,86948.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894809386,0.02537078,86949.0,86948.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1765894810289,0.00017256,86957.0,86956.0,0.2090426]
["bitfinex-derivatives","BTCF0:USTF0",1765894811780,0.00017256,86957.0,86956.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1765894812686,0.00017256,86957.0,86956.0,0.2130426]
["bitfinex-derivatives","BTCF0:USTF0",1765894813089,0.00017256,86957.0,86956.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1765894813291,0.00017256,86957.0,86956.0,0.2130426]
["bitfinex-derivatives","BTCF0:USTF0",1765894813786,0.00017256,86957.0,86956.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1765894814089,0.00017256,86957.0,86956.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765894814090,0.19662256,86957.0,86956.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765894814885,0.19662256,86957.0,86956.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765894815082,0.00017256,86957.0,86956.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765894815593,0.19662256,86957.0,86956.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765894816277,0.19662256,86957.0,86956.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765894816677,0.19662256,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894817083,0.00017256,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894817686,0.19662256,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894817891,0.00017256,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894818279,0.12692309,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894818686,0.02545309,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894818895,0.00017256,86957.0,86956.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894819083,0.0011,86960.0,86959.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894819492,0.0114973,86996.0,86985.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765894819684,0.19645,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894819887,0.19645,86998.0,86994.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765894819888,0.19645,86995.0,86994.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765894820084,0.19645,86990.0,86989.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1765894820392,0.00017246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894821185,0.02544323,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894821784,0.00017246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894822595,0.2079473,86996.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765894822797,0.19645,86996.0,86995.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894823290,0.0114973,86996.0,86990.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765894823477,0.19645,86991.0,86990.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1765894825392,0.10247,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894825693,0.22264667,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894825893,0.22164536,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894826093,0.12666536,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894826289,0.22164536,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894826696,0.22264536,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894827201,0.001,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894827595,0.00017246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894827993,0.02535533,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894828194,0.00017246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894829296,0.19662246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894829499,0.00017246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894829891,0.10164246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894830494,0.10264246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894831089,0.19645,86987.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765894831386,0.39483906,86996.0,86995.0,0.1085574]
["bitfinex-derivatives","BTCF0:USTF0",1765894831603,0.19645,86996.0,86995.0,0.1085574]
["bitfinex-derivatives","BTCF0:USTF0",1765894831899,0.10147,86996.0,86995.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1765894832105,0.10264246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894832306,0.12780157,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894832798,0.22278157,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894833098,0.22178157,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894833800,0.22278618,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894833992,0.19762246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894835195,0.22279432,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894835396,0.19762246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894835598,0.10264246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894836398,0.19342246,86998.0,86997.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1765894837101,0.21707117,86998.0,86997.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1765894837307,0.21807117,86998.0,86997.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1765894838692,0.21707117,86998.0,86997.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1765894838899,0.21807117,86998.0,86997.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1765894841308,0.18635,86986.0,86985.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1765894841700,0.18635,86986.0,86985.0,0.2614187]
["bitfinex-derivatives","BTCF0:USTF0",1765894842404,0.18635,86995.0,86994.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1765894842607,0.21104046,86995.0,86994.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1765894842798,0.02469046,86995.0,86994.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1765894843600,0.00117246,86998.0,86997.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1765894843913,0.00017246,86998.0,86997.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1765894845313,0.00117246,86998.0,86997.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1765894847512,2.46e-06,86998.0,86997.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1765894848219,2.46e-06,86998.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765894848412,0.02475978,86998.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765894848716,2.46e-06,86998.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765894849105,0.02478914,86998.0,86997.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1765894849710,0.00017225,87006.0,86997.0,0.2095471]
["bitfinex-derivatives","BTCF0:USTF0",1765894849711,0.00017225,87006.0,87005.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1765894851108,0.00117225,87006.0,87005.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1765894852413,0.00317225,87006.0,87005.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1765894852814,0.09947225,87006.0,87005.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1765894853417,0.00317225,87006.0,87005.0,0.1991161]
["bitfinex-derivatives","BTCF0:USTF0",1765894856130,0.00229839,87018.0,87017.0,0.2559545]
["bitfinex-derivatives","BTCF0:USTF0",1765894856313,0.0963,87037.0,87036.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894856513,0.19443,87037.0,87036.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894857821,0.19543,87037.0,87036.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894858214,0.001,87037.0,87036.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894858622,0.09859733,87058.0,87057.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894858921,0.00229733,87058.0,87057.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894859918,0.00729733,87058.0,87057.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894860424,0.00229733,87058.0,87057.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894860614,0.00629733,87058.0,87057.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894861520,0.00629733,87058.0,87057.0,0.20558015]
["bitfinex-derivatives","BTCF0:USTF0",1765894862020,0.00229733,87058.0,87057.0,0.20558015]
["bitfinex-derivatives","BTCF0:USTF0",1765894862227,0.00229733,87058.0,87057.0,0.20658015]
["bitfinex-derivatives","BTCF0:USTF0",1765894862529,0.19443,87074.0,87073.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1765894862720,0.21904086,87074.0,87073.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1765894862915,0.21904086,87074.0,87073.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765894863113,0.21904086,87074.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894863114,0.19443,87066.0,87065.0,0.18779234]
["bitfinex-derivatives","BTCF0:USTF0",1765894863313,0.19443,87066.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894863522,0.19443,87066.0,87065.0,0.01813205]
["bitfinex-derivatives","BTCF0:USTF0",1765894863723,0.26196698,87066.0,87065.0,0.01813205]
["bitfinex-derivatives","BTCF0:USTF0",1765894863924,0.21901698,87066.0,87065.0,0.01813205]
["bitfinex-derivatives","BTCF0:USTF0",1765894864228,0.26192698,87066.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894864524,0.18776,87041.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765894864738,0.18776,87034.0,87033.0,0.2012622]
["bitfinex-derivatives","BTCF0:USTF0",1765894864923,0.18776,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894865123,0.18776,87039.0,87038.0,0.01796429]
["bitfinex-derivatives","BTCF0:USTF0",1765894865324,0.18776,87031.0,87030.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1765894865526,0.18776,87031.0,87030.0,0.01796509]
["bitfinex-derivatives","BTCF0:USTF0",1765894865915,0.18776,87031.0,87030.0,0.26631509]
["bitfinex-derivatives","BTCF0:USTF0",1765894866115,0.18776,87031.0,87030.0,0.01796509]
["bitfinex-derivatives","BTCF0:USTF0",1765894866323,0.18776,87023.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894866629,0.18776,87031.0,87030.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1765894866827,0.21222944,87031.0,87030.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1765894867125,0.18776,87031.0,87030.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1765894867427,0.29070292,87040.0,87030.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1765894867428,0.18793195,87039.0,87038.0,0.2012617]
["bitfinex-derivatives","BTCF0:USTF0",1765894867627,0.00017195,87039.0,87038.0,0.2012617]
["bitfinex-derivatives","BTCF0:USTF0",1765894868219,0.00017195,87039.0,87030.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765894868433,0.00017195,87039.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894868434,0.18776,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894868736,0.1992537,87023.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894869029,0.83432,87023.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894870525,0.18876,87023.0,87022.0,0.18994234]
["bitfinex-derivatives","BTCF0:USTF0",1765894870725,0.001,87023.0,87022.0,0.18994234]
["bitfinex-derivatives","BTCF0:USTF0",1765894872536,0.001,87023.0,87022.0,0.19294234]
["bitfinex-derivatives","BTCF0:USTF0",1765894873126,0.3686,87038.0,87022.0,0.19194234]
["bitfinex-derivatives","BTCF0:USTF0",1765894873337,0.00017195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894875029,0.09021195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894875333,0.09021195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894875733,0.09021195,87039.0,87038.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765894875936,0.09021195,87039.0,87038.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1765894876333,0.18793195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894876534,0.18793195,87039.0,87038.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765894876830,0.09021195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894877133,0.18793195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894877334,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894878027,0.00017195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894878430,0.18793195,87039.0,87038.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1765894878726,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894879035,0.00017195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894879222,0.00017195,87039.0,87038.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765894879628,0.09021195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894879832,0.09021195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894880339,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894881137,0.00017195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894881337,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894882733,0.00017195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894882940,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894883836,0.09021195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894884138,0.18793195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894884535,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894885039,0.00017195,87039.0,87038.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1765894885541,0.00017195,87039.0,87038.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765894885737,0.09021195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894886143,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894886538,0.21247833,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894886841,0.02471833,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894887044,0.00017195,87039.0,87038.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1765894888334,0.00017195,87039.0,87038.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765894888532,0.25780085,87039.0,87038.0,0.00109186]
["bitfinex-derivatives","BTCF0:USTF0",1765894888738,0.18776,87023.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765894889041,0.2123189,87023.0,87022.0,0.18994234]
["bitfinex-derivatives","BTCF0:USTF0",1765894890335,0.0245589,87023.0,87022.0,0.18994234]
["bitfinex-derivatives","BTCF0:USTF0",1765894890540,0.72404,87027.0,87022.0,0.18994234]
["bitfinex-derivatives","BTCF0:USTF0",1765894890541,0.21232939,87026.0,87025.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894891039,0.02456939,87026.0,87025.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894891244,0.00017195,87039.0,87038.0,0.2012617]
["bitfinex-derivatives","BTCF0:USTF0",1765894891441,0.91197195,87039.0,87038.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1765894891646,0.18776,87036.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765894891837,0.21232167,87036.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765894892638,0.21232167,87036.0,87035.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1765894893943,0.02458699,87036.0,87032.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765894894138,0.18593,87033.0,87032.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765894894339,0.22200949,87033.0,87032.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1765894894536,0.1974228,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765894894738,0.22200979,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765894894939,0.18593,87023.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894895139,0.1974242,87019.0,86996.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765894895339,0.1974264,87003.0,87002.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765894895534,0.1974273,86996.0,86995.0,0.1083571]
["bitfinex-derivatives","BTCF0:USTF0",1765894895736,0.91367699,86996.0,86995.0,0.1083574]
["bitfinex-derivatives","BTCF0:USTF0",1765894896036,0.91367699,86996.0,86990.0,0.1645081]
["bitfinex-derivatives","BTCF0:USTF0",1765894896037,0.18593,86991.0,86990.0,0.1645081]
["bitfinex-derivatives","BTCF0:USTF0",1765894896250,0.21061916,86991.0,86990.0,0.1645081]
["bitfinex-derivatives","BTCF0:USTF0",1765894897240,0.21061916,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894897441,0.18603217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894897841,0.00010217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894898150,0.08994217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894898543,0.18603217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894899145,0.18703217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894900545,0.18603217,86991.0,86990.0,0.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1765894903950,0.19753007,86991.0,86990.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765894904158,0.18593,86986.0,86985.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1765894904352,0.18593,86986.0,86985.0,0.2634787]
["bitfinex-derivatives","BTCF0:USTF0",1765894904759,0.08984,86986.0,86985.0,0.2634787]
["bitfinex-derivatives","BTCF0:USTF0",1765894905053,0.08994217,86991.0,86990.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765894905259,0.81414217,86991.0,86990.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765894905759,0.91023217,86991.0,86990.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765894906961,0.18593,86986.0,86985.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1765894907156,0.18593,86986.0,86985.0,0.2634787]
["bitfinex-derivatives","BTCF0:USTF0",1765894907362,0.18593,86986.0,86985.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1765894908765,0.08984,86986.0,86985.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1765894908964,0.00010217,86991.0,86990.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1765894910263,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894910654,0.00010217,86991.0,86990.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1765894910855,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894911255,0.00010217,86991.0,86990.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1765894913566,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894913764,0.00010217,86991.0,86990.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1765894915257,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894915462,0.00010217,86991.0,86990.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1765894916168,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894916367,0.00010217,86991.0,86990.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1765894916770,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894917072,0.00010217,86991.0,86990.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1765894917271,0.00010217,86991.0,86990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1765894917567,0.00017234,86999.0,86998.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1765894917765,0.00017234,86999.0,86998.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1765894918555,0.09001234,86999.0,86998.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1765894919267,0.00017234,86999.0,86998.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1765894919460,0.09001234,86999.0,86998.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1765894919659,0.18610234,86999.0,86998.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1765894920469,0.22212434,86999.0,86998.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1765894920878,0.22212434,86999.0,86998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894921075,0.22212434,86999.0,86985.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765894921076,0.1974275,86994.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765894921372,0.21046477,86994.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765894921674,0.21046477,86994.0,86993.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1765894922166,0.21146477,86994.0,86993.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1765894923172,0.21150222,86994.0,86993.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1765894923769,0.192759,86983.0,86966.0,0.06197791]
["bitfinex-derivatives","BTCF0:USTF0",1765894923972,0.21733122,86983.0,86961.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1765894924669,0.21733122,86983.0,86979.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1765894924869,0.20583222,86983.0,86982.0,0.20117144]
["bitfinex-derivatives","BTCF0:USTF0",1765894925071,0.02457222,86983.0,86982.0,0.20317144]
["bitfinex-derivatives","BTCF0:USTF0",1765894925274,0.18126,86991.0,86990.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1765894925569,0.20586696,86991.0,86990.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894925766,0.18126,86983.0,86982.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894925962,0.20686696,86983.0,86982.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894927275,0.26870264,86983.0,86982.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894927470,0.26870264,86983.0,86960.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765894927471,0.1927619,86961.0,86960.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765894927666,0.20586696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894927876,0.20586696,86961.0,86960.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1765894928265,0.20586696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894928963,0.20686696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894929170,0.20786696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894930374,0.20686696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894930569,0.20786696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894931074,0.02660696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894932079,0.02560696,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894933282,0.18226,86961.0,86960.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1765894933484,0.18126,86959.0,86958.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765894933674,0.18126,86955.0,86954.0,0.2010027]
["bitfinex-derivatives","BTCF0:USTF0",1765894934071,0.8783441,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894934271,0.70435587,86964.0,86963.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894935278,0.18126,86959.0,86958.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894935680,0.1927622,86959.0,86958.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894935876,0.18126,86959.0,86958.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894936178,0.68082,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894936383,0.20679608,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894936585,0.93203608,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894936973,0.93003608,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894937678,0.001,86964.0,86963.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1765894937872,1.43812,86993.0,86989.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1765894937873,0.41295,86990.0,86989.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1765894938075,0.20579545,86990.0,86989.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1765894938283,0.51315545,86990.0,86989.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1765894938886,0.00017244,86998.0,86997.0,0.2009971]
["bitfinex-derivatives","BTCF0:USTF0",1765894940089,0.00229839,87018.0,87017.0,0.2009945]
["bitfinex-derivatives","BTCF0:USTF0",1765894941274,0.10790639,87050.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765894941275,0.1985241,87050.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765894941481,0.1985241,87040.0,87032.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765894941791,0.18126,87033.0,87032.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894942182,0.18126,87033.0,87032.0,0.2619655]
["bitfinex-derivatives","BTCF0:USTF0",1765894942490,0.18126,87033.0,87032.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894942782,0.18126,87033.0,87032.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1765894943578,0.18126,87033.0,87032.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894944084,0.09155,87033.0,87032.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894944279,0.3797841,87042.0,87041.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894944478,0.43571606,87042.0,87041.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894945090,0.09155,87034.0,87033.0,0.2009924]
["bitfinex-derivatives","BTCF0:USTF0",1765894945387,0.18126,87034.0,87033.0,0.2009924]
["bitfinex-derivatives","BTCF0:USTF0",1765894945579,0.18126,87034.0,87032.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765894945580,0.3797841,87043.0,87042.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894945782,0.64146,87043.0,87042.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894946182,0.0114915,87040.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765894946390,0.27097,87041.0,87040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894946684,0.08971,87041.0,87040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894946884,0.08971,87041.0,87040.0,0.25566529]
["bitfinex-derivatives","BTCF0:USTF0",1765894947303,0.08971,87041.0,87040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1765894947883,0.00229733,87058.0,87057.0,0.2009892]
["bitfinex-derivatives","BTCF0:USTF0",1765894948093,0.09384733,87058.0,87057.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894948290,0.18355733,87058.0,87057.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894948788,0.00229733,87058.0,87057.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894949189,0.00229733,87058.0,87057.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765894949586,0.00229733,87058.0,87057.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894950293,0.00229733,87058.0,87057.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1765894950987,0.1985241,87070.0,87069.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1765894951289,0.50124,87077.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894951290,0.18126,87062.0,87061.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765894953895,0.1847,87055.0,87054.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1765894954194,0.65336,87064.0,87051.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894954195,0.19619,87052.0,87051.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894954392,0.1847,87052.0,87051.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894955495,0.002,87055.0,87054.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1765894955790,0.68868,87057.0,87056.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894955985,0.7821,87057.0,87056.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894956380,0.09342,87057.0,87056.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894956586,0.09342,87057.0,87054.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765894956587,0.1847,87058.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765894956793,0.1847,87054.0,87053.0,0.2051396]
["bitfinex-derivatives","BTCF0:USTF0",1765894957192,0.00017199,87060.0,87059.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1765894957904,0.1847,87054.0,87053.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765894958096,0.00017199,87060.0,87059.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1765894959802,0.00017199,87060.0,87059.0,0.22309844]
["bitfinex-derivatives","BTCF0:USTF0",1765894960295,0.02837708,87086.0,87059.0,0.22309844]
["bitfinex-derivatives","BTCF0:USTF0",1765894960296,0.1961843,87095.0,87094.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894960495,0.1961843,87095.0,87094.0,0.11555954]
["bitfinex-derivatives","BTCF0:USTF0",1765894960705,0.1961843,87095.0,87094.0,0.01795954]
["bitfinex-derivatives","BTCF0:USTF0",1765894960999,0.1847,87095.0,87094.0,0.01795954]
["bitfinex-derivatives","BTCF0:USTF0",1765894961302,0.0114822,87111.0,87110.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894961487,0.1961822,87111.0,87110.0,0.01795954]
["bitfinex-derivatives","BTCF0:USTF0",1765894961688,0.1847,87104.0,87103.0,0.205133]
["bitfinex-derivatives","BTCF0:USTF0",1765894962094,0.19803442,87120.0,87103.0,0.01795169]
["bitfinex-derivatives","BTCF0:USTF0",1765894962295,0.19803442,87120.0,87111.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894962296,0.104902,87112.0,87111.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894962588,0.1847,87110.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894962785,0.5624,87120.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894962786,0.09342,87104.0,87103.0,0.21160112]
["bitfinex-derivatives","BTCF0:USTF0",1765894962994,0.29145442,87112.0,87111.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894963184,0.09342,87117.0,87109.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765894963394,0.09342,87110.0,87109.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1765894963595,0.1847,87110.0,87109.0,0.26881102]
["bitfinex-derivatives","BTCF0:USTF0",1765894963897,0.1847,87103.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894964199,0.1847,87109.0,87108.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1765894964399,0.1961823,87109.0,87108.0,0.21160171]
["bitfinex-derivatives","BTCF0:USTF0",1765894964899,0.004,87112.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894964900,0.09342,87103.0,87102.0,0.19382223]
["bitfinex-derivatives","BTCF0:USTF0",1765894965093,0.1877,87103.0,87102.0,0.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1765894965800,0.1961831,87103.0,87102.0,0.01812415]
["bitfinex-derivatives","BTCF0:USTF0",1765894966107,0.1961831,87103.0,87102.0,0.01812592]
["bitfinex-derivatives","BTCF0:USTF0",1765894966599,0.1847,87103.0,87102.0,0.21177592]
["bitfinex-derivatives","BTCF0:USTF0",1765894967005,0.09342,87108.0,87107.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1765894967196,0.004,87109.0,87108.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1765894967390,0.1961815,87116.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1765894967701,0.22080212,87116.0,87115.0,0.01795369]
["bitfinex-derivatives","BTCF0:USTF0",1765894969290,0.21432062,87116.0,87115.0,0.21160369]
["bitfinex-derivatives","BTCF0:USTF0",1765894969692,0.21432062,87116.0,87115.0,0.01795369]
["bitfinex-derivatives","BTCF0:USTF0",1765894969901,0.1961831,87103.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894970113,0.1961831,87103.0,87102.0,0.01812511]
["bitfinex-derivatives","BTCF0:USTF0",1765894970304,0.22084382,87103.0,87102.0,0.01812511]
["bitfinex-derivatives","BTCF0:USTF0",1765894971103,0.22284382,87103.0,87102.0,0.01812511]
["bitfinex-derivatives","BTCF0:USTF0",1765894972604,0.02666072,87103.0,87102.0,0.21382511]
["bitfinex-derivatives","BTCF0:USTF0",1765894973607,0.0114789,87136.0,87102.0,0.21382511]
["bitfinex-derivatives","BTCF0:USTF0",1765894973608,0.02848105,87128.0,87105.0,0.0344487]
["bitfinex-derivatives","BTCF0:USTF0",1765894973799,0.39068442,87120.0,87119.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765894974002,0.21731887,87120.0,87119.0,0.12265388]
["bitfinex-derivatives","BTCF0:USTF0",1765894974195,0.02466887,87120.0,87119.0,0.20927288]
["bitfinex-derivatives","BTCF0:USTF0",1765894974395,0.0114807,87122.0,87121.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894974606,0.19265,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894974911,0.21732163,87125.0,87124.0,0.20927288]
["bitfinex-derivatives","BTCF0:USTF0",1765894975208,0.02467163,87125.0,87124.0,0.20927288]
["bitfinex-derivatives","BTCF0:USTF0",1765894975394,0.21732163,87125.0,87124.0,0.20927288]
["bitfinex-derivatives","BTCF0:USTF0",1765894975599,0.02467163,87125.0,87124.0,0.20927288]
["bitfinex-derivatives","BTCF0:USTF0",1765894976706,0.02467163,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894976907,0.22232163,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894977103,0.02967163,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894978105,0.12548163,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894978604,0.02867163,87125.0,87124.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894978809,0.22132163,87125.0,87124.0,0.20926722]
["bitfinex-derivatives","BTCF0:USTF0",1765894978999,0.22132163,87125.0,87124.0,0.20926733]
["bitfinex-derivatives","BTCF0:USTF0",1765894979198,0.22132163,87125.0,87124.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1765894979810,0.19265,87120.0,87119.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1765894980001,0.19265,87120.0,87119.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1765894980195,0.19265,87120.0,87119.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1765894980698,0.19265,87120.0,87076.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765894980699,0.18954,87103.0,87102.0,0.18172223]
["bitfinex-derivatives","BTCF0:USTF0",1765894980898,0.18954,87103.0,87076.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765894980899,0.18954,87103.0,87101.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1765894981110,0.18954,87078.0,87077.0,0.1816593]
["bitfinex-derivatives","BTCF0:USTF0",1765894981311,0.02876192,87103.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765894981510,0.09514,87100.0,87099.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1765894981811,0.2142139,87100.0,87099.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1765894982014,0.2142139,87100.0,87098.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1765894982210,0.18954,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894982710,0.61421873,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894982911,0.21421873,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894983113,0.58693873,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894983909,0.19191,87078.0,87077.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1765894984107,0.09,87084.0,87083.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765894984311,0.02470218,87084.0,87083.0,0.2043958]
["bitfinex-derivatives","BTCF0:USTF0",1765894984510,0.17612,87090.0,87089.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1765894984825,0.02470152,87090.0,87089.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1765894985113,0.11470152,87090.0,87089.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1765894985311,0.21105152,87090.0,87089.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1765894985506,0.02470152,87090.0,87089.0,0.204395]
["bitfinex-derivatives","BTCF0:USTF0",1765894985717,0.72312,87095.0,87094.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894985899,0.74749046,87095.0,87094.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894986102,0.15182639,87120.0,87119.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765894986314,0.11437785,87120.0,87119.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894986817,0.02437785,87120.0,87119.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894987012,0.06182639,87132.0,87129.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1765894987013,0.19803442,87130.0,87129.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1765894987219,0.19803442,87130.0,87120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765894987220,0.06182639,87136.0,87135.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894987509,0.09,87125.0,87124.0,0.1102003]
["bitfinex-derivatives","BTCF0:USTF0",1765894987711,0.21072916,87125.0,87124.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765894987910,0.02437916,87125.0,87124.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894989602,0.21072916,87125.0,87124.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765894989802,0.18635,87121.0,87120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765894990011,0.18635,87121.0,87114.0,0.1102016]
["bitfinex-derivatives","BTCF0:USTF0",1765894990012,0.09,87115.0,87114.0,0.1102016]
["bitfinex-derivatives","BTCF0:USTF0",1765894990211,0.18635,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894990412,0.2107586,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894990717,0.27258499,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894991112,0.2107586,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894991315,0.27258499,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894991518,0.2107586,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894991910,0.2117586,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765894992514,0.2117586,87112.0,87111.0,0.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1765894992515,0.0254086,87112.0,87111.0,0.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1765894992814,0.0264086,87112.0,87111.0,0.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1765894993017,0.01497539,87112.0,87111.0,0.19308223]
["bitfinex-derivatives","BTCF0:USTF0",1765894993211,0.00017186,87120.0,87119.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1765894996312,0.00017186,87120.0,87119.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1765894997004,0.18635,87116.0,87115.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765894998012,0.18652186,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765894998410,0.18652186,87120.0,87119.0,0.110201]
["bitfinex-derivatives","BTCF0:USTF0",1765894998619,0.18652186,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765894999118,0.18635,87119.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765894999416,0.18635,87119.0,87118.0,0.1102011]
["bitfinex-derivatives","BTCF0:USTF0",1765894999616,0.00017186,87120.0,87119.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765895001515,0.43092,87132.0,87131.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1765895002419,0.61727,87132.0,87131.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765895002618,0.43092,87132.0,87131.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1765895002811,0.61827,87132.0,87131.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765895003721,0.61827,87132.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895003722,0.18635,87131.0,87120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765895003913,0.18635,87121.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895004113,0.18635,87121.0,87120.0,0.2637209]
["bitfinex-derivatives","BTCF0:USTF0",1765895004114,0.29006618,87121.0,87120.0,0.2637209]
["bitfinex-derivatives","BTCF0:USTF0",1765895004319,0.47641618,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895004520,0.90939,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895004717,0.18635,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895004916,0.18635,87130.0,87129.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1765895005222,0.57501711,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895005623,0.57601711,87130.0,87129.0,0.1101997]
["bitfinex-derivatives","BTCF0:USTF0",1765895006120,0.18635,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765895006323,0.18635,87119.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765895006520,0.18635,87116.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895006720,0.18635,87116.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895006721,0.18635,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895006910,0.2107816,87112.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895007521,0.18635,87097.0,87085.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765895007825,0.18635,87095.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765895008122,0.02443839,87094.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765895008322,0.02443839,87093.0,87080.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765895008621,0.09,87093.0,87092.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765895008928,0.11443684,87093.0,87092.0,0.2043946]
["bitfinex-derivatives","BTCF0:USTF0",1765895009126,0.21078684,87093.0,87092.0,0.2043946]
["bitfinex-derivatives","BTCF0:USTF0",1765895009316,0.02443684,87093.0,87092.0,0.2043946]
["bitfinex-derivatives","BTCF0:USTF0",1765895009712,0.53061223,87097.0,87096.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1765895009912,0.74139619,87097.0,87096.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1765895010122,0.18635,87093.0,87092.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765895010325,0.18635,87093.0,87092.0,0.2043945]
["bitfinex-derivatives","BTCF0:USTF0",1765895010515,0.00017223,87097.0,87096.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1765895011030,0.15452,87116.0,87115.0,0.2043914]
["bitfinex-derivatives","BTCF0:USTF0",1765895011229,0.17894689,87116.0,87115.0,0.2043914]
["bitfinex-derivatives","BTCF0:USTF0",1765895011425,0.36529689,87116.0,87115.0,0.1102014]
["bitfinex-derivatives","BTCF0:USTF0",1765895011723,0.18635,87112.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895012325,0.21078623,87112.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895012510,0.02443623,87112.0,87111.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1765895012715,0.09,87114.0,87113.0,0.0708118]
["bitfinex-derivatives","BTCF0:USTF0",1765895012920,0.18635,87113.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765895013118,0.21078735,87113.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765895013724,0.02443735,87113.0,87112.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1765895014031,1.43584,87129.0,87120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765895014226,0.09588,87121.0,87120.0,0.0692909]
["bitfinex-derivatives","BTCF0:USTF0",1765895014525,0.84372499,87121.0,87120.0,0.2549009]
["bitfinex-derivatives","BTCF0:USTF0",1765895015429,0.93678499,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895015630,0.93778499,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895016620,0.02644499,87121.0,87120.0,0.2549009]
["bitfinex-derivatives","BTCF0:USTF0",1765895016824,0.002,87121.0,87120.0,0.2549009]
["bitfinex-derivatives","BTCF0:USTF0",1765895017225,0.1225837,87121.0,87120.0,0.2549009]
["bitfinex-derivatives","BTCF0:USTF0",1765895017428,0.2146437,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895018134,0.18794,87118.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765895018428,0.2126437,87118.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765895018623,0.0247037,87118.0,87100.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765895018825,0.09588,87119.0,87118.0,0.1970912]
["bitfinex-derivatives","BTCF0:USTF0",1765895019027,0.18794,87109.0,87108.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765895019224,0.18794,87109.0,87108.0,0.1584925]
["bitfinex-derivatives","BTCF0:USTF0",1765895019225,0.21264847,87109.0,87108.0,0.1584925]
["bitfinex-derivatives","BTCF0:USTF0",1765895019433,0.21264847,87109.0,87108.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895020431,0.21264847,87109.0,87108.0,0.1584925]
["bitfinex-derivatives","BTCF0:USTF0",1765895020631,0.02470847,87109.0,87108.0,0.2549025]
["bitfinex-derivatives","BTCF0:USTF0",1765895020935,0.18794,87127.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765895021131,0.2408457,87127.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765895021434,0.18794,87124.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895021622,0.2126457,87124.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895021825,0.9359657,87124.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895023728,0.9369657,87124.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895023929,0.2136457,87124.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895024235,0.2136457,87124.0,87108.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765895024236,0.19265,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895024436,0.19265,87118.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765895024637,0.2173557,87118.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765895025724,0.0247057,87118.0,87117.0,0.2016012]
["bitfinex-derivatives","BTCF0:USTF0",1765895025939,0.12031512,87123.0,87122.0,0.2016006]
["bitfinex-derivatives","BTCF0:USTF0",1765895026232,0.19265,87120.0,87119.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895026435,0.02471512,87120.0,87119.0,0.2016009]
["bitfinex-derivatives","BTCF0:USTF0",1765895026622,0.0956,87122.0,87121.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1765895026824,0.19265,87121.0,87108.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765895027038,0.19265,87121.0,87120.0,0.2571809]
["bitfinex-derivatives","BTCF0:USTF0",1765895027230,0.21736695,87121.0,87120.0,0.2571809]
["bitfinex-derivatives","BTCF0:USTF0",1765895028433,0.1893,87118.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765895028634,0.21401695,87118.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765895028940,0.1893,87109.0,87108.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1765895029432,0.47946722,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895029638,0.5574176,87120.0,87119.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1765895029842,0.5574176,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895030232,0.5574176,87120.0,87108.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765895030233,0.19062,87109.0,87108.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1765895030435,0.19062,87109.0,87108.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1765895030636,0.19062,87109.0,87108.0,0.2642625]
["bitfinex-derivatives","BTCF0:USTF0",1765895030936,0.19062,87109.0,87108.0,0.2632625]
["bitfinex-derivatives","BTCF0:USTF0",1765895031138,0.21533941,87109.0,87108.0,0.2622625]
["bitfinex-derivatives","BTCF0:USTF0",1765895032224,0.21533941,87109.0,87108.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1765895032425,0.21533941,87109.0,87103.0,0.10917533]
["bitfinex-derivatives","BTCF0:USTF0",1765895032426,0.19062,87104.0,87103.0,0.10917533]
["bitfinex-derivatives","BTCF0:USTF0",1765895032625,0.21533941,87104.0,87103.0,0.10917533]
["bitfinex-derivatives","BTCF0:USTF0",1765895032941,0.21533941,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895033526,0.21533941,87104.0,87103.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765895034238,0.21533941,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895034436,0.21633941,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895036038,0.21733941,87104.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895037232,0.19062,87088.0,87076.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765895037441,0.19062,87078.0,87077.0,0.1930793]
["bitfinex-derivatives","BTCF0:USTF0",1765895037644,0.2153408,87078.0,87077.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1765895037845,0.0247208,87078.0,87077.0,0.2045659]
["bitfinex-derivatives","BTCF0:USTF0",1765895038031,0.2021051,87088.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765895038237,0.21534308,87088.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765895038437,0.93830308,87088.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765895038640,0.19062,87080.0,87079.0,0.19314223]
["bitfinex-derivatives","BTCF0:USTF0",1765895038833,0.21534308,87080.0,87079.0,0.20462853]
["bitfinex-derivatives","BTCF0:USTF0",1765895039141,0.21534308,87080.0,87079.0,0.01165853]
["bitfinex-derivatives","BTCF0:USTF0",1765895039337,0.21534308,87080.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895039832,0.21534308,87080.0,87079.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765895040139,0.25604308,87080.0,87079.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765895040342,0.25604308,87080.0,87060.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765895040343,0.19062,87065.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765895040533,0.02472308,87065.0,87064.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1765895040931,0.21534308,87065.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765895041334,0.21546292,87065.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765895041540,0.02484292,87065.0,87064.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1765895041740,0.21546292,87065.0,87064.0,0.2044582]
["bitfinex-derivatives","BTCF0:USTF0",1765895041942,0.19062,87061.0,87060.0,0.0670587]
["bitfinex-derivatives","BTCF0:USTF0",1765895042137,0.21534308,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765895042343,0.19062,87059.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895042536,0.21528747,87059.0,87056.0,0.01166153]
["bitfinex-derivatives","BTCF0:USTF0",1765895042740,0.09356984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895042950,0.21540622,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895043342,0.00011984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895044959,0.09311984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895045166,0.00011984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895045556,0.00011984,87065.0,87064.0,0.2054583]
["bitfinex-derivatives","BTCF0:USTF0",1765895045858,0.00011984,87065.0,87064.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1765895046162,0.00011984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895046355,0.00011984,87065.0,87064.0,0.2054583]
["bitfinex-derivatives","BTCF0:USTF0",1765895046761,0.00011984,87065.0,87064.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1765895046960,0.00011984,87065.0,87064.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1765895047167,0.00011984,87065.0,87064.0,0.2084583]
["bitfinex-derivatives","BTCF0:USTF0",1765895048154,0.00017223,87073.0,87072.0,0.1992572]
["bitfinex-derivatives","BTCF0:USTF0",1765895048864,0.18497223,87073.0,87072.0,0.1992572]
["bitfinex-derivatives","BTCF0:USTF0",1765895049366,0.00017223,87073.0,87072.0,0.1992572]
["bitfinex-derivatives","BTCF0:USTF0",1765895049564,0.00017223,87073.0,87072.0,0.2002572]
["bitfinex-derivatives","BTCF0:USTF0",1765895049870,0.00017223,87073.0,87072.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1765895050264,0.18497223,87073.0,87072.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1765895050564,0.18497223,87073.0,87072.0,0.2002572]
["bitfinex-derivatives","BTCF0:USTF0",1765895050966,0.00017223,87073.0,87072.0,0.2002572]
["bitfinex-derivatives","BTCF0:USTF0",1765895051664,0.29598736,87093.0,87092.0,0.1992546]
["bitfinex-derivatives","BTCF0:USTF0",1765895051856,0.35856,87093.0,87092.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1765895052061,0.1848,87087.0,87086.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765895052464,0.1848,87084.0,87083.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1765895052666,0.17376,87093.0,87072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765895052667,0.1848,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765895053162,0.1848,87080.0,87079.0,0.1992563]
["bitfinex-derivatives","BTCF0:USTF0",1765895053670,0.1848,87079.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895053869,0.1962863,87079.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895054466,0.1848,87059.0,87058.0,0.19006733]
["bitfinex-derivatives","BTCF0:USTF0",1765895054670,0.1848,87059.0,87058.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1765895054865,0.1848,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765895055068,0.20954293,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765895055268,0.1848,87047.0,87046.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765895055466,0.1848,87047.0,87046.0,0.1011205]
["bitfinex-derivatives","BTCF0:USTF0",1765895056575,0.18497223,87055.0,87054.0,0.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1765895056778,0.0114898,87053.0,87043.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765895057076,0.093,87047.0,87046.0,0.1021207]
["bitfinex-derivatives","BTCF0:USTF0",1765895057271,0.093,87047.0,87046.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1765895057467,0.093,87047.0,87046.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1765895057670,0.18497223,87055.0,87054.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765895057863,0.18497223,87055.0,87054.0,0.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1765895057864,0.56325223,87055.0,87054.0,0.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1765895058069,0.56325223,87055.0,87054.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1765895058264,0.56325223,87055.0,87054.0,0.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1765895058569,0.1962916,87039.0,87038.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895058769,0.1848,87039.0,87038.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895059379,0.20953572,87039.0,87038.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895060081,0.1962936,87024.0,87018.0,0.01379279]
["bitfinex-derivatives","BTCF0:USTF0",1765895060283,0.98446932,87024.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765895060677,0.1962942,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765895061572,0.19639211,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765895061772,9.791e-05,87019.0,87018.0,0.19006839]
["bitfinex-derivatives","BTCF0:USTF0",1765895062080,9.791e-05,87019.0,87018.0,0.19106839]
["bitfinex-derivatives","BTCF0:USTF0",1765895062282,0.34397791,87019.0,87018.0,0.00329839]
["bitfinex-derivatives","BTCF0:USTF0",1765895063284,0.1848,87011.0,87010.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895063597,0.1848,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895063598,0.56596,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895064275,0.65776,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895064471,0.65776,87011.0,87010.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895064876,0.65776,87011.0,87010.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765895066075,0.65776,87011.0,87010.0,0.09080234]
["bitfinex-derivatives","BTCF0:USTF0",1765895066274,0.65776,87011.0,87010.0,0.08980234]
["bitfinex-derivatives","BTCF0:USTF0",1765895066575,0.093,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895066775,0.81648,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895066988,0.90828,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895067377,0.90828,87011.0,87010.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895067880,0.1848,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895068080,0.90832,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895068285,0.1848,87011.0,87010.0,0.18794234]
["bitfinex-derivatives","BTCF0:USTF0",1765895068484,0.09309791,87019.0,87018.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1765895068679,0.09309791,87019.0,87018.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1765895068983,0.90845791,87019.0,87018.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1765895069684,0.74830648,87019.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765895069883,0.1848,87014.0,87013.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1765895070083,0.093,87014.0,87013.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1765895070290,0.18489791,87019.0,87018.0,0.1011244]
["bitfinex-derivatives","BTCF0:USTF0",1765895070478,0.90849791,87019.0,87018.0,0.1011244]
["bitfinex-derivatives","BTCF0:USTF0",1765895072782,0.90849791,87019.0,87018.0,0.1992644]
["bitfinex-derivatives","BTCF0:USTF0",1765895072783,0.09309791,87019.0,87018.0,0.1992644]
["bitfinex-derivatives","BTCF0:USTF0",1765895073182,0.81673791,87019.0,87018.0,0.1992644]
["bitfinex-derivatives","BTCF0:USTF0",1765895073588,0.90853791,87019.0,87018.0,0.1992644]
["bitfinex-derivatives","BTCF0:USTF0",1765895073784,0.81673791,87019.0,87018.0,0.1992644]
["bitfinex-derivatives","BTCF0:USTF0",1765895074891,0.09391,87011.0,87010.0,0.24346234]
["bitfinex-derivatives","BTCF0:USTF0",1765895075091,0.18563,87011.0,87010.0,0.24346234]
["bitfinex-derivatives","BTCF0:USTF0",1765895075791,0.09391,87011.0,87010.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1765895076388,0.79167,87011.0,87010.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1765895076693,0.88339,87011.0,87010.0,0.25495774]
["bitfinex-derivatives","BTCF0:USTF0",1765895077289,0.88339,87011.0,87010.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765895077485,0.90859994,87011.0,87010.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1765895077791,0.18563,86989.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765895077994,0.90940791,86989.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765895078492,0.90940791,86989.0,86980.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765895078701,0.90940791,86989.0,86988.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1765895079589,0.90940791,86989.0,86988.0,0.2559983]
["bitfinex-derivatives","BTCF0:USTF0",1765895079796,0.72377791,86989.0,86988.0,0.2559983]
["bitfinex-derivatives","BTCF0:USTF0",1765895080186,0.81768791,86989.0,86988.0,0.2559983]
["bitfinex-derivatives","BTCF0:USTF0",1765895080387,0.81768791,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895080388,0.91372791,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895081389,9.791e-05,86989.0,86988.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1765895081586,0.18579791,86989.0,86988.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1765895081787,0.21095791,86989.0,86988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765895081997,0.21095791,86989.0,86988.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1765895082291,0.90951791,86989.0,86988.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765895082497,0.93476059,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895082696,0.93476059,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895083182,0.21104059,86989.0,86988.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1765895083492,0.74910059,86989.0,86988.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1765895084398,0.93582059,86989.0,86988.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1765895084794,0.21206059,86989.0,86988.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1765895084999,0.93582059,86989.0,86988.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1765895085493,0.93582059,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895087801,0.93586059,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895088202,0.21206059,86989.0,86988.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1765895088400,0.56606059,86989.0,86988.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1765895088593,0.56606059,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895089595,0.21206059,86989.0,86988.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765895089792,0.93590059,86989.0,86988.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765895090290,0.94739879,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895090493,0.22355879,86989.0,86988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895090690,0.22355879,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765895090691,0.18672,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765895090893,0.18672,86959.0,86958.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765895091199,0.81688268,86959.0,86958.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765895091397,0.18672,86956.0,86955.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765895091608,0.18672,86948.0,86947.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765895091907,0.18672,86937.0,86936.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765895092098,0.87316,86937.0,86936.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765895092294,0.18686689,86948.0,86947.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765895092496,0.70754879,86948.0,86947.0,0.1971837]
["bitfinex-derivatives","BTCF0:USTF0",1765895092692,0.70754879,86948.0,86947.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765895093099,0.18672,86937.0,86936.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765895093293,0.08941,86929.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765895093499,0.74896,86929.0,86928.0,0.19735874]
["bitfinex-derivatives","BTCF0:USTF0",1765895093695,0.56224,86929.0,86928.0,0.19735874]
["bitfinex-derivatives","BTCF0:USTF0",1765895093999,0.18689255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895094408,0.91081255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895094610,0.91081255,86937.0,86936.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765895096013,0.91089255,86937.0,86936.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765895096305,0.91089255,86937.0,86936.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1765895096500,0.72417255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895097100,0.00017255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895097295,0.81358255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895097897,0.81358255,86937.0,86936.0,0.1981852]
["bitfinex-derivatives","BTCF0:USTF0",1765895098099,0.91089255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895098295,0.91089255,86937.0,86936.0,0.1981852]
["bitfinex-derivatives","BTCF0:USTF0",1765895098609,0.91089255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895098808,0.72425255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895099200,0.00017255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895099412,0.60405255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895099604,0.54453255,86937.0,86936.0,0.1991852]
["bitfinex-derivatives","BTCF0:USTF0",1765895100310,0.73125255,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895100695,0.75644001,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895100902,0.75644001,86937.0,86928.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895100903,0.18672,86929.0,86928.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895101097,0.18672,86929.0,86928.0,0.18585244]
["bitfinex-derivatives","BTCF0:USTF0",1765895101098,0.6203611,86929.0,86928.0,0.18585244]
["bitfinex-derivatives","BTCF0:USTF0",1765895101707,0.00017255,86937.0,86936.0,0.1971852]
["bitfinex-derivatives","BTCF0:USTF0",1765895101911,0.72412,86947.0,86946.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1765895102704,0.91092082,86947.0,86946.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1765895102904,0.72420082,86947.0,86946.0,0.1971839]
["bitfinex-derivatives","BTCF0:USTF0",1765895103609,0.18316082,86947.0,86946.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765895104004,0.18316082,86947.0,86946.0,0.1040339]
["bitfinex-derivatives","BTCF0:USTF0",1765895104505,0.18316082,86947.0,86946.0,0.1972739]
["bitfinex-derivatives","BTCF0:USTF0",1765895104699,8.082e-05,86947.0,86946.0,0.1972739]
["bitfinex-derivatives","BTCF0:USTF0",1765895104910,0.00017255,86955.0,86954.0,0.1972728]
["bitfinex-derivatives","BTCF0:USTF0",1765895105417,0.38728992,86970.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765895105603,0.32606397,86970.0,86969.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765895105803,0.32606397,86970.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765895105804,0.18866,86960.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895106003,0.18866,86947.0,86946.0,0.01167645]
["bitfinex-derivatives","BTCF0:USTF0",1765895106205,0.54792767,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895106410,0.54793905,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895107608,0.54893905,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895107815,0.93977905,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895108009,0.93877905,86947.0,86946.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765895108316,0.18866,86923.0,86903.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765895108517,0.18866,86912.0,86911.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765895110617,0.00017255,86920.0,86907.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765895110818,0.18866,86917.0,86916.0,0.2560378]
["bitfinex-derivatives","BTCF0:USTF0",1765895111017,0.21458633,86917.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765895111612,0.18866,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895111817,0.18866,86908.0,86907.0,0.013509]
["bitfinex-derivatives","BTCF0:USTF0",1765895113024,0.18866,86908.0,86907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895113321,0.18866,86908.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765895115718,0.18866,86905.0,86904.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1765895116022,0.21458693,86905.0,86904.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1765895117016,0.21458693,86905.0,86904.0,0.24466345]
["bitfinex-derivatives","BTCF0:USTF0",1765895117214,0.21458693,86905.0,86904.0,0.24566345]
["bitfinex-derivatives","BTCF0:USTF0",1765895117820,0.18866,86911.0,86910.0,0.1040386]
["bitfinex-derivatives","BTCF0:USTF0",1765895118126,0.18866,86908.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765895118326,0.21459846,86908.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765895118926,0.18866,86905.0,86904.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1765895119119,0.21459846,86905.0,86904.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1765895119423,0.21459846,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895119626,0.21459846,86905.0,86904.0,0.00213345]
["bitfinex-derivatives","BTCF0:USTF0",1765895120515,0.21459846,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895121021,0.21459846,86905.0,86904.0,0.09366345]
["bitfinex-derivatives","BTCF0:USTF0",1765895121214,0.02593846,86905.0,86904.0,0.18690345]
["bitfinex-derivatives","BTCF0:USTF0",1765895121410,0.80423,86911.0,86910.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1765895121615,0.83020735,86911.0,86910.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1765895121818,0.92387735,86911.0,86910.0,0.1972786]
["bitfinex-derivatives","BTCF0:USTF0",1765895122225,0.73521735,86911.0,86910.0,0.1972786]
["bitfinex-derivatives","BTCF0:USTF0",1765895122427,0.00017255,86920.0,86919.0,0.1972774]
["bitfinex-derivatives","BTCF0:USTF0",1765895123722,0.18883255,86920.0,86919.0,0.1992774]
["bitfinex-derivatives","BTCF0:USTF0",1765895124321,0.18883255,86920.0,86919.0,0.2002774]
["bitfinex-derivatives","BTCF0:USTF0",1765895124524,0.18883255,86920.0,86919.0,0.0145074]
["bitfinex-derivatives","BTCF0:USTF0",1765895125021,0.18883255,86920.0,86919.0,0.1992774]
["bitfinex-derivatives","BTCF0:USTF0",1765895125022,0.00017255,86920.0,86919.0,0.1992774]
["bitfinex-derivatives","BTCF0:USTF0",1765895125422,0.00017255,86920.0,86919.0,0.1982774]
["bitfinex-derivatives","BTCF0:USTF0",1765895126021,0.18866,86905.0,86904.0,0.18590345]
["bitfinex-derivatives","BTCF0:USTF0",1765895126221,0.18866,86905.0,86904.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1765895127233,0.18866,86905.0,86904.0,0.00313345]
["bitfinex-derivatives","BTCF0:USTF0",1765895127529,0.21464556,86905.0,86904.0,0.00313345]
["bitfinex-derivatives","BTCF0:USTF0",1765895128725,0.21464556,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895131731,0.21464556,86905.0,86904.0,0.18690345]
["bitfinex-derivatives","BTCF0:USTF0",1765895131923,0.21464556,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895133230,0.21464556,86905.0,86904.0,0.18690345]
["bitfinex-derivatives","BTCF0:USTF0",1765895134031,0.21464556,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895134427,0.21464556,86905.0,86904.0,0.18369345]
["bitfinex-derivatives","BTCF0:USTF0",1765895136438,0.21464556,86905.0,86904.0,0.08925345]
["bitfinex-derivatives","BTCF0:USTF0",1765895137837,0.21464556,86905.0,86904.0,0.18369345]
["bitfinex-derivatives","BTCF0:USTF0",1765895138340,0.21464556,86905.0,86904.0,0.00113345]
["bitfinex-derivatives","BTCF0:USTF0",1765895138737,0.21464556,86905.0,86904.0,0.01264285]
["bitfinex-derivatives","BTCF0:USTF0",1765895140132,0.21464556,86905.0,86904.0,0.01268285]
["bitfinex-derivatives","BTCF0:USTF0",1765895140523,0.21464556,86905.0,86904.0,0.19524285]
["bitfinex-derivatives","BTCF0:USTF0",1765895141838,0.21464556,86905.0,86904.0,0.01268285]
["bitfinex-derivatives","BTCF0:USTF0",1765895142623,0.21464556,86905.0,86904.0,0.10080285]
["bitfinex-derivatives","BTCF0:USTF0",1765895143028,0.21464556,86905.0,86904.0,0.01268285]
["bitfinex-derivatives","BTCF0:USTF0",1765895143335,0.22615486,86905.0,86904.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1765895144629,0.22615486,86905.0,86895.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765895144630,0.2045701,86899.0,86895.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765895144834,0.2045701,86899.0,86883.0,0.02189033]
["bitfinex-derivatives","BTCF0:USTF0",1765895144835,0.23055566,86899.0,86892.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765895145035,0.2045709,86893.0,86892.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765895145234,0.2045709,86893.0,86841.0,0.14406473]
["bitfinex-derivatives","BTCF0:USTF0",1765895145235,0.19306,86881.0,86880.0,0.0702726]
["bitfinex-derivatives","BTCF0:USTF0",1765895145437,0.21897544,86881.0,86880.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765895145634,0.21912064,86881.0,86880.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765895146344,0.19306,86873.0,86872.0,0.01168635]
["bitfinex-derivatives","BTCF0:USTF0",1765895146526,0.21897544,86873.0,86872.0,0.01168635]
["bitfinex-derivatives","BTCF0:USTF0",1765895146840,0.21897544,86873.0,86872.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765895147633,0.19306,86859.0,86858.0,0.01381812]
["bitfinex-derivatives","BTCF0:USTF0",1765895148145,0.19316488,86859.0,86858.0,0.19637812]
["bitfinex-derivatives","BTCF0:USTF0",1765895149231,0.09746488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895149436,0.00010488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895150643,0.09746488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895150832,0.19316488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895151662,0.00010488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895152147,0.00010488,86859.0,86858.0,0.19637812]
["bitfinex-derivatives","BTCF0:USTF0",1765895152344,0.00010488,86859.0,86858.0,0.19737812]
["bitfinex-derivatives","BTCF0:USTF0",1765895153949,0.00010488,86859.0,86858.0,0.19637812]
["bitfinex-derivatives","BTCF0:USTF0",1765895154250,0.00010488,86859.0,86858.0,0.19837812]
["bitfinex-derivatives","BTCF0:USTF0",1765895154750,0.00010488,86859.0,86858.0,0.19937812]
["bitfinex-derivatives","BTCF0:USTF0",1765895157044,0.19316488,86859.0,86858.0,0.19937812]
["bitfinex-derivatives","BTCF0:USTF0",1765895157445,0.19316488,86859.0,86858.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1765895158037,0.00010488,86859.0,86858.0,0.18486262]
["bitfinex-derivatives","BTCF0:USTF0",1765895158341,0.00010488,86859.0,86858.0,0.18686262]
["bitfinex-derivatives","BTCF0:USTF0",1765895158542,0.19316488,86859.0,86858.0,0.09242262]
["bitfinex-derivatives","BTCF0:USTF0",1765895159039,0.19316488,86859.0,86858.0,0.18586262]
["bitfinex-derivatives","BTCF0:USTF0",1765895160139,0.19316488,86859.0,86858.0,0.00330262]
["bitfinex-derivatives","BTCF0:USTF0",1765895161041,0.19316488,86859.0,86858.0,0.18586262]
["bitfinex-derivatives","BTCF0:USTF0",1765895161441,0.00010488,86859.0,86858.0,0.18586262]
["bitfinex-derivatives","BTCF0:USTF0",1765895162351,0.09746488,86859.0,86858.0,0.18586262]
["bitfinex-derivatives","BTCF0:USTF0",1765895162551,0.00010488,86859.0,86858.0,0.18586262]
["bitfinex-derivatives","BTCF0:USTF0",1765895162940,0.19306,86899.0,86898.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765895163140,0.21886453,86899.0,86898.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765895163448,0.94346453,86899.0,86898.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1765895163644,0.21886453,86899.0,86898.0,0.1880902]
["bitfinex-derivatives","BTCF0:USTF0",1765895163841,0.21892492,86899.0,86898.0,0.1880902]
["bitfinex-derivatives","BTCF0:USTF0",1765895164046,0.19312039,86899.0,86898.0,0.1880902]
["bitfinex-derivatives","BTCF0:USTF0",1765895164348,0.19412039,86899.0,86898.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1765895164549,0.18542,86895.0,86894.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765895165946,0.18542,86895.0,86894.0,0.1046507]
["bitfinex-derivatives","BTCF0:USTF0",1765895166250,0.18542,86895.0,86894.0,0.1931107]
["bitfinex-derivatives","BTCF0:USTF0",1765895166948,0.08922039,86899.0,86898.0,0.1931102]
["bitfinex-derivatives","BTCF0:USTF0",1765895167139,0.18548039,86899.0,86898.0,0.1931102]
["bitfinex-derivatives","BTCF0:USTF0",1765895167339,0.18542,86891.0,86890.0,0.24490395]
["bitfinex-derivatives","BTCF0:USTF0",1765895170156,0.18542,86891.0,86890.0,0.24590395]
["bitfinex-derivatives","BTCF0:USTF0",1765895170656,0.18542,86891.0,86890.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1765895170657,0.21127562,86891.0,86890.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1765895170853,0.18542,86870.0,86869.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765895171055,0.18548039,86870.0,86860.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765895171445,0.19699439,86870.0,86860.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1765895171652,0.18542,86863.0,86862.0,0.1931149]
["bitfinex-derivatives","BTCF0:USTF0",1765895171855,0.18542,86863.0,86862.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765895172156,0.18542,86863.0,86862.0,0.1931149]
["bitfinex-derivatives","BTCF0:USTF0",1765895173254,0.18542,86861.0,86860.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1765895173453,0.18542,86859.0,86854.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1765895173650,0.18542,86859.0,86857.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765895174353,0.18542,86859.0,86858.0,0.09544262]
["bitfinex-derivatives","BTCF0:USTF0",1765895175753,0.18542,86859.0,86858.0,0.18390262]
["bitfinex-derivatives","BTCF0:USTF0",1765895176555,0.18542,86868.0,86867.0,0.1931143]
["bitfinex-derivatives","BTCF0:USTF0",1765895176760,0.11507034,86868.0,86867.0,0.1931143]
["bitfinex-derivatives","BTCF0:USTF0",1765895176954,0.02591034,86868.0,86867.0,0.1931143]
["bitfinex-derivatives","BTCF0:USTF0",1765895177161,6.039e-05,86870.0,86869.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765895177356,0.18542,86899.0,86898.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1765895177558,0.18542,86881.0,86880.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1765895178054,0.18542,86881.0,86880.0,0.2479326]
["bitfinex-derivatives","BTCF0:USTF0",1765895178260,0.18542,86890.0,86889.0,0.2479314]
["bitfinex-derivatives","BTCF0:USTF0",1765895178457,0.21133638,86890.0,86889.0,0.2479314]
["bitfinex-derivatives","BTCF0:USTF0",1765895179253,0.02591638,86890.0,86889.0,0.25815161]
["bitfinex-derivatives","BTCF0:USTF0",1765895179558,0.18559265,86898.0,86897.0,0.1046504]
["bitfinex-derivatives","BTCF0:USTF0",1765895179759,0.21151443,86898.0,86897.0,0.1046504]
["bitfinex-derivatives","BTCF0:USTF0",1765895179959,0.09626,86891.0,86890.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765895180262,0.18542,86890.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895180663,0.08916,86888.0,86887.0,0.1931117]
["bitfinex-derivatives","BTCF0:USTF0",1765895181059,0.18542,86888.0,86887.0,0.1931117]
["bitfinex-derivatives","BTCF0:USTF0",1765895181269,0.18542,86885.0,86884.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765895181468,0.21132626,86885.0,86884.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765895181669,0.18542,86873.0,86870.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895182174,0.18542,86873.0,86860.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895182175,0.21132207,86873.0,86868.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1765895182375,0.21132207,86873.0,86860.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895182563,0.21132207,86873.0,86870.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765895182762,0.0115116,86888.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765895182966,0.18542,86883.0,86882.0,0.1046523]
["bitfinex-derivatives","BTCF0:USTF0",1765895183169,0.18542,86883.0,86882.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1765895183170,0.08916,86883.0,86882.0,0.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1765895183370,0.81364,86888.0,86887.0,0.1931117]
["bitfinex-derivatives","BTCF0:USTF0",1765895183675,0.18542,86894.0,86893.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765895183881,0.18542,86890.0,86889.0,0.0663314]
["bitfinex-derivatives","BTCF0:USTF0",1765895184575,0.18542,86890.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765895185766,0.18542,86890.0,86889.0,0.2479314]
["bitfinex-derivatives","BTCF0:USTF0",1765895186366,0.08916,86890.0,86889.0,0.2479314]
["bitfinex-derivatives","BTCF0:USTF0",1765895187779,0.18542,86890.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765895188277,0.04125,86889.0,86875.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765895188483,0.18542,86873.0,86872.0,0.01168625]
["bitfinex-derivatives","BTCF0:USTF0",1765895189978,0.18542,86873.0,86872.0,0.19328625]
["bitfinex-derivatives","BTCF0:USTF0",1765895190884,0.38442469,86885.0,86884.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765895191074,0.38442469,86885.0,86872.0,0.01168625]
["bitfinex-derivatives","BTCF0:USTF0",1765895191075,0.18542,86882.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765895191279,0.21132507,86882.0,86881.0,0.1931124]
["bitfinex-derivatives","BTCF0:USTF0",1765895191474,0.02590507,86882.0,86881.0,0.1931124]
["bitfinex-derivatives","BTCF0:USTF0",1765895191674,0.18542,86887.0,86886.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765895191891,0.11506998,86887.0,86886.0,0.1931117]
["bitfinex-derivatives","BTCF0:USTF0",1765895192179,0.02937266,86892.0,86891.0,0.1931112]
["bitfinex-derivatives","BTCF0:USTF0",1765895192180,0.11853266,86892.0,86891.0,0.1931112]
["bitfinex-derivatives","BTCF0:USTF0",1765895192376,0.05528718,86892.0,86891.0,0.1931112]
["bitfinex-derivatives","BTCF0:USTF0",1765895192577,0.02937266,86892.0,86891.0,0.1931112]
["bitfinex-derivatives","BTCF0:USTF0",1765895192777,0.02937266,86892.0,86889.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895192778,0.18542,86897.0,86896.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765895192979,0.08916,86887.0,86886.0,0.1931117]
["bitfinex-derivatives","BTCF0:USTF0",1765895193185,0.18542,86897.0,86896.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765895193488,0.21133791,86897.0,86896.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765895194673,0.1812,86890.0,86889.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765895194877,0.1812,86890.0,86889.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1765895195080,0.1812,86888.0,86887.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765895195286,0.1812,86888.0,86887.0,0.1025017]
["bitfinex-derivatives","BTCF0:USTF0",1765895195487,0.1812,86888.0,86887.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765895195682,0.1812,86885.0,86883.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765895195887,0.20735206,86884.0,86883.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765895196588,0.1812,86881.0,86880.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765895196887,0.1812,86879.0,86878.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895197081,0.20735206,86879.0,86878.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765895197282,0.1812,86878.0,86877.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765895197885,0.1812,86873.0,86868.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1765895198087,0.1812,86859.0,86845.0,0.08566543]
["bitfinex-derivatives","BTCF0:USTF0",1765895198279,0.20734863,86859.0,86847.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765895198473,0.20734863,86859.0,86845.0,0.08566543]
["bitfinex-derivatives","BTCF0:USTF0",1765895198474,0.20734863,86859.0,86849.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765895199191,0.20734863,86859.0,86852.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765895199389,0.02614863,86859.0,86858.0,0.18233262]
["bitfinex-derivatives","BTCF0:USTF0",1765895199589,0.36313,86866.0,86865.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1765895199780,0.48051894,86866.0,86865.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1765895199980,0.48051894,86866.0,86865.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765895200188,0.1812,86862.0,86861.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765895200499,0.20731894,86862.0,86861.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1765895200684,0.1812,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895201378,0.1812,86859.0,86858.0,0.09329262]
["bitfinex-derivatives","BTCF0:USTF0",1765895202183,0.20731159,86859.0,86858.0,0.09329262]
["bitfinex-derivatives","BTCF0:USTF0",1765895202378,0.20731159,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895202595,0.1812,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895202893,0.2073112,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895203079,0.1812,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895203278,0.20730723,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765895203489,0.20730723,86859.0,86858.0,0.09329262]
["bitfinex-derivatives","BTCF0:USTF0",1765895203690,0.1812,86851.0,86850.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1765895203896,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895204288,0.1812,86841.0,86840.0,0.09108321]
["bitfinex-derivatives","BTCF0:USTF0",1765895204795,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895205296,0.1812,86841.0,86840.0,0.09108321]
["bitfinex-derivatives","BTCF0:USTF0",1765895205593,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895206791,0.1812,86841.0,86840.0,0.18012321]
["bitfinex-derivatives","BTCF0:USTF0",1765895207992,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895208190,0.1812,86841.0,86840.0,0.18012321]
["bitfinex-derivatives","BTCF0:USTF0",1765895208500,0.09010265,86849.0,86848.0,0.1915469]
["bitfinex-derivatives","BTCF0:USTF0",1765895208790,0.09010265,86849.0,86848.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765895208791,0.18137265,86849.0,86848.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765895209387,0.18137265,86849.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895209388,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895209789,0.1812,86841.0,86840.0,0.18012321]
["bitfinex-derivatives","BTCF0:USTF0",1765895209989,0.18137265,86849.0,86848.0,0.1915469]
["bitfinex-derivatives","BTCF0:USTF0",1765895210191,0.00017265,86849.0,86848.0,0.1915469]
["bitfinex-derivatives","BTCF0:USTF0",1765895210588,0.1812,86846.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765895211200,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895211403,0.1812,86841.0,86840.0,0.24796111]
["bitfinex-derivatives","BTCF0:USTF0",1765895212996,0.1812,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895215290,0.67832,86841.0,86840.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895216202,0.1812,86819.0,86818.0,0.19385448]
["bitfinex-derivatives","BTCF0:USTF0",1765895216504,0.00017275,86827.0,86826.0,0.1915498]
["bitfinex-derivatives","BTCF0:USTF0",1765895216696,0.00017275,86835.0,86834.0,0.1915487]
["bitfinex-derivatives","BTCF0:USTF0",1765895217103,0.00026596,86835.0,86834.0,0.1915487]
["bitfinex-derivatives","BTCF0:USTF0",1765895217607,0.18146596,86835.0,86834.0,0.1915487]
["bitfinex-derivatives","BTCF0:USTF0",1765895217789,0.18146596,86835.0,86834.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765895217992,0.18146596,86835.0,86830.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765895217993,0.1812,86828.0,86827.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765895218306,0.1812,86825.0,86824.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765895218505,0.00026596,86835.0,86824.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1765895218697,0.00026596,86835.0,86834.0,0.1915487]
["bitfinex-derivatives","BTCF0:USTF0",1765895219607,0.00026596,86835.0,86834.0,0.1925487]
["bitfinex-derivatives","BTCF0:USTF0",1765895219994,0.00026596,86835.0,86834.0,0.1935487]
["bitfinex-derivatives","BTCF0:USTF0",1765895220395,0.23879469,86860.0,86834.0,0.1935487]
["bitfinex-derivatives","BTCF0:USTF0",1765895220396,0.1812,86860.0,86859.0,0.1915454]
["bitfinex-derivatives","BTCF0:USTF0",1765895220602,1.4402,86862.0,86861.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1765895221003,0.81449,86873.0,86872.0,0.1915437]
["bitfinex-derivatives","BTCF0:USTF0",1765895221216,0.08993,86880.0,86879.0,0.1915427]
["bitfinex-derivatives","BTCF0:USTF0",1765895221406,0.20730649,86880.0,86879.0,0.1915427]
["bitfinex-derivatives","BTCF0:USTF0",1765895221606,0.20730649,86880.0,86879.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1765895221809,0.1812,86876.0,86875.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765895222006,0.1812,86876.0,86875.0,0.1025031]
["bitfinex-derivatives","BTCF0:USTF0",1765895222302,0.1812,86876.0,86875.0,0.1915431]
["bitfinex-derivatives","BTCF0:USTF0",1765895222508,0.72473275,86888.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765895222708,0.1812,86883.0,86882.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1765895222908,0.1812,86879.0,86878.0,0.1588228]
["bitfinex-derivatives","BTCF0:USTF0",1765895223110,0.1812,86879.0,86878.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1765895223305,0.20734056,86879.0,86878.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1765895223504,0.20734056,86879.0,86878.0,0.1588228]
["bitfinex-derivatives","BTCF0:USTF0",1765895224307,0.1843,86872.0,86871.0,0.09287275]
["bitfinex-derivatives","BTCF0:USTF0",1765895224711,0.1843,86872.0,86871.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765895224924,0.75066947,86872.0,86850.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765895225102,0.09355,86860.0,86859.0,0.1943454]
["bitfinex-derivatives","BTCF0:USTF0",1765895225305,0.09355,86879.0,86878.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1765895225509,0.09455,86883.0,86882.0,0.1943423]
["bitfinex-derivatives","BTCF0:USTF0",1765895225817,0.09355,86883.0,86882.0,0.1943423]
["bitfinex-derivatives","BTCF0:USTF0",1765895226702,0.1843,86883.0,86882.0,0.1943423]
["bitfinex-derivatives","BTCF0:USTF0",1765895227205,0.1843,86883.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765895227405,0.1853,86883.0,86878.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765895227709,0.09355,86882.0,86881.0,0.1943425]
["bitfinex-derivatives","BTCF0:USTF0",1765895227910,0.001,86883.0,86882.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895229113,0.3586,86887.0,86886.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895230224,0.3586,86887.0,86886.0,0.1943418]
["bitfinex-derivatives","BTCF0:USTF0",1765895230607,0.3586,86887.0,86886.0,0.20500872]
["bitfinex-derivatives","BTCF0:USTF0",1765895230814,0.3586,86887.0,86886.0,0.20600872]
["bitfinex-derivatives","BTCF0:USTF0",1765895231015,0.3586,86887.0,86886.0,0.20700872]
["bitfinex-derivatives","BTCF0:USTF0",1765895231223,0.00017265,86891.0,86890.0,0.2498313]
["bitfinex-derivatives","BTCF0:USTF0",1765895231614,0.09372265,86891.0,86890.0,0.2498313]
["bitfinex-derivatives","BTCF0:USTF0",1765895232217,0.18447265,86891.0,86890.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1765895232513,0.1843,86888.0,86887.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765895232710,0.1843,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895233111,0.1843,86887.0,86886.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895234525,0.1843,86887.0,86886.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1765895234821,0.09355,86887.0,86886.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1765895236119,0.09355,86887.0,86886.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895236420,0.1843,86887.0,86886.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895236616,0.1843,86887.0,86886.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1765895236813,0.1843,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895237818,0.011512,86885.0,86867.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1765895238527,0.011512,86885.0,86867.0,0.07765208]
["bitfinex-derivatives","BTCF0:USTF0",1765895238728,0.011512,86885.0,86880.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765895238729,0.1843,86881.0,86880.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765895238919,0.00017265,86891.0,86890.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1765895239318,0.18447265,86891.0,86890.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1765895240026,0.1843,86886.0,86885.0,0.1042119]
["bitfinex-derivatives","BTCF0:USTF0",1765895240223,0.1843,86886.0,86885.0,0.1943419]
["bitfinex-derivatives","BTCF0:USTF0",1765895241220,0.1843,86886.0,86885.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895241923,0.1843,86871.0,86870.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765895242314,0.1843,86871.0,86870.0,0.1042139]
["bitfinex-derivatives","BTCF0:USTF0",1765895242520,0.1843,86871.0,86870.0,0.1943439]
["bitfinex-derivatives","BTCF0:USTF0",1765895242822,0.1843,86868.0,86867.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765895243027,0.29163977,86880.0,86864.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765895243028,0.1843,86865.0,86864.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765895243622,0.1843,86865.0,86864.0,0.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1765895243823,0.09355,86865.0,86864.0,0.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1765895244020,0.1843,86865.0,86864.0,0.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1765895244325,0.09355,86852.0,86851.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895244524,0.09355,86852.0,86851.0,0.1943465]
["bitfinex-derivatives","BTCF0:USTF0",1765895244722,0.1843,86852.0,86851.0,0.1943465]
["bitfinex-derivatives","BTCF0:USTF0",1765895244919,0.01168625,86873.0,86862.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765895244920,0.1843,86863.0,86862.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765895245116,0.1843,86863.0,86862.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1765895245320,0.21048136,86863.0,86862.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1765895245737,0.02618136,86863.0,86862.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1765895246030,0.18447265,86873.0,86872.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895246333,0.09372265,86873.0,86872.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895247234,0.18447265,86873.0,86872.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895247618,0.00017265,86873.0,86872.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1765895247932,0.09355,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895248234,0.21052373,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895248732,0.11977373,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895249431,0.02622373,86888.0,86887.0,0.20525057]
["bitfinex-derivatives","BTCF0:USTF0",1765895249624,0.02622373,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895249825,0.21052373,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895250421,0.02622373,86888.0,86887.0,0.1943416]
["bitfinex-derivatives","BTCF0:USTF0",1765895251431,0.00017265,86896.0,86895.0,0.1943406]
["bitfinex-derivatives","BTCF0:USTF0",1765895252336,0.18447265,86896.0,86895.0,0.1943406]
["bitfinex-derivatives","BTCF0:USTF0",1765895252533,0.18447265,86896.0,86895.0,0.1963406]
["bitfinex-derivatives","BTCF0:USTF0",1765895252931,0.18447265,86896.0,86895.0,0.1943406]
["bitfinex-derivatives","BTCF0:USTF0",1765895253131,0.18447265,86896.0,86895.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1765895253339,0.18447265,86896.0,86895.0,0.1963406]
["bitfinex-derivatives","BTCF0:USTF0",1765895253528,0.00017265,86896.0,86895.0,0.1963406]
["bitfinex-derivatives","BTCF0:USTF0",1765895254628,0.00017265,86896.0,86895.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1765895255236,0.00017265,86896.0,86895.0,0.1943406]
["bitfinex-derivatives","BTCF0:USTF0",1765895255537,0.09027265,86896.0,86895.0,0.1943406]
["bitfinex-derivatives","BTCF0:USTF0",1765895255835,0.09027265,86896.0,86895.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1765895256034,0.09027265,86896.0,86895.0,0.1963406]
["bitfinex-derivatives","BTCF0:USTF0",1765895256433,0.09027265,86896.0,86895.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1765895256737,0.09027265,86896.0,86895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895256738,0.18859315,86896.0,86895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895257740,0.17691,86890.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765895257947,0.17691,86890.0,86889.0,0.1893514]
["bitfinex-derivatives","BTCF0:USTF0",1765895258130,0.17708265,86896.0,86895.0,0.0993906]
["bitfinex-derivatives","BTCF0:USTF0",1765895258435,0.17908265,86896.0,86895.0,0.1893506]
["bitfinex-derivatives","BTCF0:USTF0",1765895259031,0.17708265,86896.0,86895.0,0.1893506]
["bitfinex-derivatives","BTCF0:USTF0",1765895259435,0.17691,86893.0,86892.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765895260235,0.17691,86888.0,86880.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765895260439,0.17691,86888.0,86850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765895260440,0.17691,86880.0,86879.0,0.01168535]
["bitfinex-derivatives","BTCF0:USTF0",1765895261330,0.17691,86880.0,86879.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765895261842,0.17691,86880.0,86860.0,0.0673152]
["bitfinex-derivatives","BTCF0:USTF0",1765895261843,0.17691,86868.0,86860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765895262036,0.011514,86870.0,86860.0,0.1551953]
["bitfinex-derivatives","BTCF0:USTF0",1765895262037,0.17691,86861.0,86860.0,0.1551953]
["bitfinex-derivatives","BTCF0:USTF0",1765895262337,0.17691,86869.0,86868.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765895262637,0.17691,86878.0,86877.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765895262940,0.17708265,86886.0,86885.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765895263236,0.17691,86883.0,86882.0,0.0993923]
["bitfinex-derivatives","BTCF0:USTF0",1765895263437,0.20291214,86883.0,86882.0,0.1893523]
["bitfinex-derivatives","BTCF0:USTF0",1765895264740,0.02600214,86883.0,86882.0,0.1893523]
["bitfinex-derivatives","BTCF0:USTF0",1765895265235,0.20291214,86883.0,86882.0,0.1893523]
["bitfinex-derivatives","BTCF0:USTF0",1765895265427,0.02600214,86883.0,86882.0,0.1893523]
["bitfinex-derivatives","BTCF0:USTF0",1765895266941,0.02600214,86883.0,86882.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1765895269039,0.02600214,86883.0,86882.0,0.1913523]
["bitfinex-derivatives","BTCF0:USTF0",1765895269240,0.02600214,86883.0,86882.0,0.1903523]
["bitfinex-derivatives","BTCF0:USTF0",1765895269637,0.00017265,86886.0,86885.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765895269842,0.00017265,86886.0,86885.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1765895272438,0.00017265,86886.0,86885.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1765895272737,0.09027265,86886.0,86885.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1765895272938,0.09027265,86886.0,86885.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1765895273140,0.0115092,86906.0,86885.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1765895273141,0.06134625,86912.0,86897.0,0.1893504]
["bitfinex-derivatives","BTCF0:USTF0",1765895273331,0.06134625,86922.0,86897.0,0.1893504]
["bitfinex-derivatives","BTCF0:USTF0",1765895273641,0.0115076,86918.0,86897.0,0.1893504]
["bitfinex-derivatives","BTCF0:USTF0",1765895273843,0.0115079,86916.0,86897.0,0.1893504]
["bitfinex-derivatives","BTCF0:USTF0",1765895274136,0.00017265,86906.0,86897.0,0.1893504]
["bitfinex-derivatives","BTCF0:USTF0",1765895275542,0.00017265,86906.0,86897.0,0.1903504]
["bitfinex-derivatives","BTCF0:USTF0",1765895276136,0.00017265,86906.0,86897.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1765895276937,0.00017265,86906.0,86905.0,0.1893493]
["bitfinex-derivatives","BTCF0:USTF0",1765895278036,0.00017265,86906.0,86905.0,0.20016019]
["bitfinex-derivatives","BTCF0:USTF0",1765895278235,0.00017265,86906.0,86905.0,0.1893493]
["bitfinex-derivatives","BTCF0:USTF0",1765895280242,0.78546625,86929.0,86905.0,0.1893493]
["bitfinex-derivatives","BTCF0:USTF0",1765895280243,0.72412,86929.0,86928.0,0.1893463]
["bitfinex-derivatives","BTCF0:USTF0",1765895280440,1.4510641,86945.0,86935.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895280441,0.0901,86936.0,86935.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895280643,1.43956,86945.0,86937.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895280837,0.724,86949.0,86948.0,0.1893436]
["bitfinex-derivatives","BTCF0:USTF0",1765895281035,0.17691,86966.0,86965.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1765895281234,0.17691,86966.0,86965.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895281444,1.50087879,86974.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765895281445,0.17691,86958.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765895281744,0.17691,86958.0,86957.0,0.08805254]
["bitfinex-derivatives","BTCF0:USTF0",1765895282046,1.43953254,86974.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765895282343,0.02593772,86973.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765895282542,1.43953254,86974.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765895282543,0.02593772,86972.0,86965.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765895282743,0.20284772,86971.0,86970.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1765895282943,1.43953254,86974.0,86973.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895283143,0.00017254,86974.0,86973.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1765895284443,0.0114979,86992.0,86970.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765895284644,0.0114986,86986.0,86977.0,0.0637697]
["bitfinex-derivatives","BTCF0:USTF0",1765895284834,0.18011,86978.0,86977.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765895285033,0.52792,86998.0,86970.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765895285034,0.18011,86971.0,86970.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1765895285239,0.18011,86971.0,86965.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765895285240,0.08802,86966.0,86965.0,0.1950013]
["bitfinex-derivatives","BTCF0:USTF0",1765895285437,0.08802,86966.0,86965.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895285839,0.18011,86966.0,86965.0,0.1950014]
["bitfinex-derivatives","BTCF0:USTF0",1765895286348,0.18028244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895286545,0.00017244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895288751,0.00017244,86974.0,86973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765895289052,0.08819244,86974.0,86973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765895289551,0.08819244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895289552,0.18028244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895289751,0.18028244,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895290842,0.18028244,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895291247,0.18028244,86974.0,86973.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765895291551,0.00117244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895291950,0.00017244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895292147,0.00217244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895292553,0.00117244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895292948,0.00017244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895294739,0.00017244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895295158,0.00017244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895296049,0.18011,86972.0,86971.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765895296252,0.18011,86972.0,86971.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895296546,0.18011,86972.0,86970.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765895296547,0.00017244,86974.0,86973.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895297548,0.00017244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895297748,0.00017244,86974.0,86973.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1765895298055,0.00017244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895299653,0.18028244,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895299853,0.20589299,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895300357,0.18028244,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895300653,0.00017244,86974.0,86973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765895300856,0.00017244,86974.0,86973.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1765895301240,0.00017244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895301447,0.00117244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895301650,0.00117244,86974.0,86973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765895301846,0.00017244,86974.0,86973.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765895302050,0.00017244,86974.0,86973.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1765895302851,0.00017244,86974.0,86973.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1765895303252,0.01976,86998.0,86997.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895303253,0.19987,86998.0,86997.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895303460,0.22555557,86998.0,86997.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895303958,0.02568557,86998.0,86997.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895304156,0.0114919,87037.0,87010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1765895304157,0.18011,87011.0,87010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1765895304349,0.18011,87011.0,87010.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765895304350,0.20581196,87011.0,87010.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1765895304555,0.08802,87002.0,87001.0,0.1949966]
["bitfinex-derivatives","BTCF0:USTF0",1765895306060,0.001,87011.0,87010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1765895306560,0.02672673,87011.0,87010.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1765895307065,0.00017244,87019.0,87017.0,0.1949945]
["bitfinex-derivatives","BTCF0:USTF0",1765895307264,0.18619187,87039.0,87038.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765895307265,0.18102668,87039.0,87038.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765895307563,0.09300668,87039.0,87038.0,0.1949917]
["bitfinex-derivatives","BTCF0:USTF0",1765895307763,0.18011,87042.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895307965,0.18011,87042.0,87041.0,0.1053013]
["bitfinex-derivatives","BTCF0:USTF0",1765895308460,0.18011,87042.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765895308461,0.0114922,87034.0,87000.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765895308655,0.19853165,87020.0,87000.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765895308962,0.19853165,87020.0,87012.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1765895309258,0.08802,87022.0,87021.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1765895309464,0.08802,87022.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895309465,0.18011,87022.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895309767,0.08802,87014.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895310063,0.7346934,87026.0,87016.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765895310259,0.02828399,87028.0,87013.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895310461,0.67924,87025.0,87018.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765895310662,0.08802,87022.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765895310965,0.08802,87018.0,87013.0,0.01166724]
["bitfinex-derivatives","BTCF0:USTF0",1765895311262,0.08802,87014.0,87013.0,0.09398234]
["bitfinex-derivatives","BTCF0:USTF0",1765895311466,0.08802,87014.0,87013.0,0.19516734]
["bitfinex-derivatives","BTCF0:USTF0",1765895312061,0.08802,87014.0,87013.0,0.18367234]
["bitfinex-derivatives","BTCF0:USTF0",1765895313750,0.18011,87014.0,87013.0,0.18367234]
["bitfinex-derivatives","BTCF0:USTF0",1765895314059,0.19853165,87023.0,87022.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895314264,0.00017234,87030.0,87029.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895314762,0.0114903,87049.0,87048.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895314976,0.1939603,87049.0,87048.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895315157,0.18247,87049.0,87048.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895315464,0.0114907,87046.0,87038.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765895315662,0.0114903,87049.0,87042.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765895315869,0.0114903,87049.0,87044.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765895316164,0.0134903,87049.0,87048.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895316359,0.1959603,87049.0,87048.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895316563,0.0114911,87043.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765895316959,0.002,87049.0,87048.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765895317152,0.003,87049.0,87048.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765895317658,0.002,87049.0,87048.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765895317853,0.00017234,87051.0,87048.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765895317854,0.00017234,87051.0,87050.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895319159,0.0114905,87048.0,87036.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765895319465,0.102051,87044.0,87043.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895319658,0.193961,87044.0,87043.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895319862,0.18247,87037.0,87036.0,0.23681]
["bitfinex-derivatives","BTCF0:USTF0",1765895320169,0.18247,87034.0,87033.0,0.19369464]
["bitfinex-derivatives","BTCF0:USTF0",1765895320367,0.18247,87039.0,87038.0,0.1045016]
["bitfinex-derivatives","BTCF0:USTF0",1765895320567,0.1939611,87043.0,87042.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895320770,0.21936647,87043.0,87042.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895321962,0.27036647,87043.0,87042.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895322156,0.0114917,87039.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765895322361,0.09056,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765895322564,0.1939622,87034.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895322768,0.21936985,87034.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895324365,0.03689985,87034.0,87017.0,0.1935243]
["bitfinex-derivatives","BTCF0:USTF0",1765895324562,0.18247,87018.0,87017.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765895324955,0.18247,87018.0,87017.0,0.1045043]
["bitfinex-derivatives","BTCF0:USTF0",1765895325358,0.18247,87015.0,87014.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765895325670,0.18247,87010.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895325970,0.18247,87010.0,87009.0,0.10467784]
["bitfinex-derivatives","BTCF0:USTF0",1765895326171,0.09056,87010.0,87009.0,0.19369784]
["bitfinex-derivatives","BTCF0:USTF0",1765895326357,0.1949644,87018.0,87017.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765895326558,0.09056,87015.0,87014.0,0.1045048]
["bitfinex-derivatives","BTCF0:USTF0",1765895327367,0.18247,87015.0,87014.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895327568,0.20794133,87015.0,87014.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765895327764,0.20794133,87015.0,87014.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895328570,0.18247,87010.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895328776,0.20793922,87010.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895329876,0.93181922,87010.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895330763,0.96850922,87010.0,87009.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895330963,0.18247,86999.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765895331268,0.18247,86999.0,86970.0,0.19853165]
["bitfinex-derivatives","BTCF0:USTF0",1765895331269,0.1939674,86996.0,86987.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895331469,0.18247,86995.0,86994.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1765895331773,0.19853165,87000.0,86994.0,0.1935274]
["bitfinex-derivatives","BTCF0:USTF0",1765895331774,0.28909165,87000.0,86999.0,0.2483069]
["bitfinex-derivatives","BTCF0:USTF0",1765895331959,0.1160624,87000.0,86999.0,0.2483069]
["bitfinex-derivatives","BTCF0:USTF0",1765895332161,0.2079724,87000.0,86987.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895332373,0.0255024,86999.0,86989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895332576,0.0255024,86998.0,86989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895332770,0.18247,86999.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765895332960,0.20798632,86999.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765895333267,0.20798632,86999.0,86998.0,0.1935269]
["bitfinex-derivatives","BTCF0:USTF0",1765895334371,0.20798632,86999.0,86998.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1765895334774,0.18247,86995.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765895334974,0.001,86999.0,86998.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1765895335662,0.02752831,86999.0,86998.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1765895335864,0.001,86999.0,86998.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1765895336075,0.0006552,86999.0,86998.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1765895337274,0.00017234,87003.0,87002.0,0.1935265]
["bitfinex-derivatives","BTCF0:USTF0",1765895338965,0.00017234,87003.0,87002.0,0.1945265]
["bitfinex-derivatives","BTCF0:USTF0",1765895339166,0.00017234,87003.0,87002.0,0.1955265]
["bitfinex-derivatives","BTCF0:USTF0",1765895341263,0.00017234,87003.0,87002.0,0.1935265]
["bitfinex-derivatives","BTCF0:USTF0",1765895342081,0.00017234,87003.0,87002.0,0.1955265]
["bitfinex-derivatives","BTCF0:USTF0",1765895343974,0.00017234,87003.0,87002.0,0.1945265]
["bitfinex-derivatives","BTCF0:USTF0",1765895344284,0.13464,87021.0,87020.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1765895344478,0.1830033,87026.0,87025.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895344683,0.17151,87026.0,87025.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895345183,0.72296,87030.0,87029.0,0.1826229]
["bitfinex-derivatives","BTCF0:USTF0",1765895345683,0.08711,87027.0,87026.0,0.1826232]
["bitfinex-derivatives","BTCF0:USTF0",1765895346481,0.72296,87030.0,87029.0,0.1826229]
["bitfinex-derivatives","BTCF0:USTF0",1765895346887,0.00017234,87034.0,87033.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1765895347082,0.08728234,87034.0,87033.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1765895348786,0.00017234,87034.0,87033.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1765895350673,0.17168234,87034.0,87033.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1765895351682,0.17168234,87034.0,87033.0,0.1836224]
["bitfinex-derivatives","BTCF0:USTF0",1765895351888,0.08728234,87034.0,87033.0,0.1836224]
["bitfinex-derivatives","BTCF0:USTF0",1765895352087,0.00017234,87034.0,87033.0,0.1836224]
["bitfinex-derivatives","BTCF0:USTF0",1765895353281,0.00017234,87034.0,87033.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1765895353882,0.00017234,87034.0,87033.0,0.1836224]
["bitfinex-derivatives","BTCF0:USTF0",1765895354085,0.00017234,87034.0,87033.0,0.1846224]
["bitfinex-derivatives","BTCF0:USTF0",1765895354484,0.00017234,87034.0,87033.0,0.1856224]
["bitfinex-derivatives","BTCF0:USTF0",1765895355288,0.18317454,87034.0,87033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765895355479,0.18317454,87034.0,87033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765895356192,0.18317454,87034.0,87033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895356389,0.18317454,87034.0,87033.0,0.0134924]
["bitfinex-derivatives","BTCF0:USTF0",1765895356593,0.17168234,87034.0,87033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765895356793,0.17268234,87034.0,87033.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1765895357201,0.17268234,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895357387,0.17151,87026.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765895357789,0.17468234,87034.0,87033.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895357984,0.17368234,87034.0,87033.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895358180,0.17268234,87034.0,87033.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895358385,0.17151,87027.0,87026.0,0.1826232]
["bitfinex-derivatives","BTCF0:USTF0",1765895360690,0.17151,87018.0,87015.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765895361597,0.17151,87018.0,87010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765895361794,0.17151,87001.0,87000.0,0.1495167]
["bitfinex-derivatives","BTCF0:USTF0",1765895362185,0.17151,87001.0,87000.0,0.2336467]
["bitfinex-derivatives","BTCF0:USTF0",1765895362497,0.17151,87001.0,87000.0,0.24474181]
["bitfinex-derivatives","BTCF0:USTF0",1765895362695,0.17151,87001.0,87000.0,0.2336467]
["bitfinex-derivatives","BTCF0:USTF0",1765895363099,0.17151,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895363496,0.17151,87001.0,87000.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1765895363698,0.17151,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895364802,0.17151,86996.0,86995.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765895366288,0.17151,86996.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895366289,0.17151,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895366493,0.17151,86993.0,86992.0,0.17130234]
["bitfinex-derivatives","BTCF0:USTF0",1765895367294,0.17151,86993.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1765895367506,0.17151,86993.0,86950.0,0.0624832]
["bitfinex-derivatives","BTCF0:USTF0",1765895367507,0.17151,86979.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765895367704,0.08711,86961.0,86960.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1765895367899,0.011502,86960.0,86951.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765895368104,0.011502,86960.0,86950.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1765895368105,0.08711,86955.0,86954.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1765895368306,0.08711,86955.0,86954.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1765895368505,0.08720635,86955.0,86954.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1765895368806,0.17160635,86955.0,86954.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1765895369196,0.17160635,86955.0,86954.0,0.1866328]
["bitfinex-derivatives","BTCF0:USTF0",1765895369700,9.635e-05,86955.0,86954.0,0.1866328]
["bitfinex-derivatives","BTCF0:USTF0",1765895370603,9.635e-05,86955.0,86954.0,0.1906328]
["bitfinex-derivatives","BTCF0:USTF0",1765895376204,0.00017244,86963.0,86962.0,0.1802618]
["bitfinex-derivatives","BTCF0:USTF0",1765895377004,0.0114984,86988.0,86971.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765895377307,0.17456,86986.0,86985.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895381104,0.17456,86986.0,86985.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1765895381514,0.17456,86992.0,86991.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895381904,0.46452,86992.0,86991.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1765895382306,0.00017244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895382526,0.17456,86992.0,86991.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765895382713,0.17656,86992.0,86991.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1765895382914,0.002,86992.0,86991.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1765895383311,0.001,86992.0,86991.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1765895383512,0.00017244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895385115,0.17456,86992.0,86991.0,0.0134979]
["bitfinex-derivatives","BTCF0:USTF0",1765895385313,0.00017244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895385611,0.00017244,86994.0,86993.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765895386417,0.08581244,86994.0,86993.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765895386619,0.17473244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895386820,0.17456,86992.0,86991.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765895387119,0.17456,86992.0,86991.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1765895387305,0.00017244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895387909,0.17473244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895390115,0.17473244,86994.0,86993.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765895391218,0.00017244,86994.0,86993.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895392607,0.00017244,86994.0,86993.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1765895392813,0.0971353,87011.0,87010.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895393013,0.0971353,87011.0,87003.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765895393014,0.1860562,87004.0,87003.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1765895394022,0.08564,86996.0,86995.0,0.18042984]
["bitfinex-derivatives","BTCF0:USTF0",1765895394226,0.17456,86996.0,86995.0,0.18042984]
["bitfinex-derivatives","BTCF0:USTF0",1765895394916,0.1870563,87004.0,87003.0,0.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1765895395212,0.1860573,86996.0,86995.0,0.16893244]
["bitfinex-derivatives","BTCF0:USTF0",1765895395418,0.1860573,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895397531,0.1870573,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895397716,0.1890573,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895398526,0.1860592,86983.0,86982.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765895398918,0.17456,86983.0,86982.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765895399119,0.17456,86983.0,86982.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1765895400426,0.17456,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765895400618,0.17456,86950.0,86949.0,0.0926635]
["bitfinex-derivatives","BTCF0:USTF0",1765895400819,0.29123376,86970.0,86958.0,0.2325823]
["bitfinex-derivatives","BTCF0:USTF0",1765895401023,0.08564,86980.0,86979.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765895401530,0.00017244,86988.0,86980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765895401730,0.723,86987.0,86980.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765895401916,0.00017244,86988.0,86987.0,0.1802585]
["bitfinex-derivatives","BTCF0:USTF0",1765895402317,0.0558741,87021.0,86987.0,0.1802585]
["bitfinex-derivatives","BTCF0:USTF0",1765895402318,0.0114941,87021.0,87017.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1765895402517,0.29123376,87030.0,87017.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1765895402727,0.17456,87014.0,86999.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1765895402925,0.17456,87010.0,87009.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765895403117,0.0114931,87028.0,87017.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1765895403325,0.0114931,87028.0,87012.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1765895403326,0.011488,87067.0,87045.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765895403518,0.17101,87044.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765895403727,0.0114899,87052.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765895403923,0.16474,87044.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765895404329,0.04108,87057.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765895404630,0.00017231,87060.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765895405122,0.00017231,87060.0,87057.0,0.1771892]
["bitfinex-derivatives","BTCF0:USTF0",1765895406028,0.29123376,87090.0,87061.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895406217,0.27912,87093.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765895406416,0.27912,87093.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765895406623,0.27912,87093.0,87080.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895406624,0.27912,87093.0,87081.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765895406828,0.00017231,87096.0,87095.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895407030,0.16474,87095.0,87080.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895407230,0.00017231,87096.0,87095.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895407428,1.43764,87140.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765895407625,0.0114807,87122.0,87108.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895407828,0.0114831,87104.0,87094.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895408022,0.29123376,87104.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765895408226,0.0114832,87103.0,87090.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895408534,0.0114803,87125.0,87120.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895408734,0.0114803,87125.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895409036,0.00229522,87138.0,87137.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765895409242,0.00753543,87167.0,87150.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895409534,0.0573349,87226.0,87150.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895409535,0.01147,87203.0,87180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895409728,0.00229312,87218.0,87180.0,0.33971376]
["bitfinex-derivatives","BTCF0:USTF0",1765895409729,0.29123376,87210.0,87180.0,0.33971376]
["bitfinex-derivatives","BTCF0:USTF0",1765895410038,0.0001142,87200.0,87199.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895410426,0.00229312,87218.0,87195.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895410624,0.00229312,87218.0,87217.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895410823,0.21985312,87218.0,87195.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895411023,0.29123376,87210.0,87195.0,0.0599509]
["bitfinex-derivatives","BTCF0:USTF0",1765895411335,0.0114682,87217.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765895411523,0.00229312,87218.0,87210.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895411723,0.00229312,87218.0,87217.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895412129,0.011463,87257.0,87235.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895412325,0.011462,87264.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765895412528,0.01375487,87258.0,87240.0,0.29123376]
["bitfinex-derivatives","BTCF0:USTF0",1765895412723,0.00229207,87258.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765895412924,0.00229207,87258.0,87257.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413138,0.30268846,87320.0,87279.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413139,0.0114547,87320.0,87279.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413323,0.01373602,87378.0,87297.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413324,1.43644,87335.0,87297.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413528,0.0114516,87343.0,87337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895413722,0.0114534,87329.0,87320.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895413937,0.16474,87308.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895414130,0.02024,87321.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895414431,0.1872,87321.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895414636,0.29123376,87330.0,87308.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895414836,0.14588,87330.0,87329.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765895415036,0.07937,87308.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895415431,0.29123376,87320.0,87307.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895415630,0.29123376,87320.0,87280.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895415631,0.0114567,87304.0,87280.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895415831,0.417,87303.0,87280.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895416132,0.0114571,87301.0,87280.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895416332,0.417,87303.0,87280.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895416632,0.21508,87307.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765895416826,0.43436,87313.0,87290.0,0.29123376]
["bitfinex-derivatives","BTCF0:USTF0",1765895417023,0.43436,87313.0,87312.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895417227,1.4354,87321.0,87297.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895417427,0.19684022,87340.0,87320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765895417626,0.23278022,87360.0,87320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1765895417627,0.0114495,87360.0,87337.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765895417827,0.04693,87400.0,87360.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895418029,0.0114482,87369.0,87360.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895418235,0.0114473,87376.0,87360.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895418442,0.0114473,87376.0,87360.0,0.04865175]
["bitfinex-derivatives","BTCF0:USTF0",1765895418744,0.0571908,87446.0,87400.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895419032,0.0114436,87404.0,87377.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895419238,0.00112,87431.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895419239,0.0114415,87421.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895419428,0.44233253,87410.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895419625,0.0114403,87430.0,87392.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765895419834,0.4994403,87430.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895420028,0.44233253,87420.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895420227,0.0114427,87411.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895420427,0.0114437,87403.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895420623,0.0114437,87403.0,87378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895420624,0.33924,87405.0,87378.0,1.5114469]
["bitfinex-derivatives","BTCF0:USTF0",1765895420829,0.0114413,87422.0,87393.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765895421031,0.0571703,87478.0,87378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895421032,0.00099999,87490.0,87423.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895421328,1.43428,87495.0,87400.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895421329,0.0114407,87426.0,87400.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895421640,0.00017098,87422.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765895422140,0.0114427,87412.0,87379.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1765895422327,0.0114442,87400.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895422528,0.0114452,87393.0,87364.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765895422935,0.0114479,87372.0,87347.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765895423134,0.07072,87371.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895423339,0.00017165,87368.0,87351.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895423645,0.0114432,87407.0,87384.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895423936,0.0114442,87400.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765895424135,0.0114442,87400.0,87360.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895424136,8.213e-05,87406.0,87385.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1765895424331,0.44233253,87400.0,87360.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895424531,0.0114472,87377.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765895424740,0.0114508,87350.0,87327.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765895425039,0.011452,87340.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895425241,0.0114522,87339.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895425441,0.0114551,87316.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895425740,0.00017175,87316.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765895425933,0.0114571,87302.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765895426130,0.44233253,87310.0,87264.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895426341,0.0114588,87289.0,87264.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895426540,0.00011184,87288.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765895426738,0.00011184,87288.0,87264.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895427036,0.0114553,87315.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765895427242,0.011456,87310.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765895427559,0.0114573,87300.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765895427743,0.00017185,87312.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895427744,0.0572898,87295.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895427933,0.44233253,87274.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895428133,0.44233253,87274.0,87216.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895428134,0.0114646,87244.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895428333,0.0114657,87236.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895428533,0.0114657,87236.0,87216.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895428742,0.0114678,87220.0,87217.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895428945,0.28521452,87219.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895429128,9.452e-05,87219.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765895429333,9.452e-05,87219.0,87211.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765895429540,9.452e-05,87219.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895429845,0.00099999,87280.0,87193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895429846,0.32932,87241.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765895430039,0.01163726,87239.0,87221.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895430247,0.00017196,87239.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895430435,0.44233253,87270.0,87225.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895430630,0.44233253,87250.0,87225.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895430840,0.22820729,87249.0,87188.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1765895431045,8.729e-05,87249.0,87204.0,0.0573492]
["bitfinex-derivatives","BTCF0:USTF0",1765895431342,8.729e-05,87249.0,87240.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895431844,0.00017196,87253.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765895431845,1.96e-06,87253.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765895432051,0.0114572,87301.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765895432343,0.0114554,87315.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765895432549,0.0572521,87353.0,87312.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895432846,0.44233253,87330.0,87288.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895433046,0.00017184,87318.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895434156,0.44233253,87310.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895434449,0.32668,87309.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765895434746,0.32668,87309.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895436146,0.32668,87309.0,87273.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1765895436147,0.4,87308.0,87273.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1765895436339,0.0114589,87288.0,87273.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1765895436535,0.0114603,87277.0,87273.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1765895436741,0.00011948,87276.0,87240.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765895436946,0.00011948,87276.0,87275.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895437141,0.00011948,87276.0,87267.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895437336,0.00011948,87276.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765895438047,0.00011948,87276.0,87263.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895438048,0.00011948,87276.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765895438444,0.00017184,87284.0,87283.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765895438749,0.28344,87328.0,87300.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895439045,0.28344,87328.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765895439350,1.43312,87350.0,87310.0,0.44327578]
["bitfinex-derivatives","BTCF0:USTF0",1765895439548,0.00017184,87339.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765895439844,0.00017184,87339.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895440251,0.011454,87325.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895440434,0.40624,87324.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895440635,0.40624,87324.0,87321.0,0.01162624]
["bitfinex-derivatives","BTCF0:USTF0",1765895440844,0.00017184,87339.0,87336.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765895441045,0.011448,87371.0,87355.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765895441243,0.011449,87363.0,87344.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1765895441442,0.70948,87376.0,87325.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895441443,0.0114488,87365.0,87346.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765895441648,0.0114505,87352.0,87325.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895441859,0.44564,87351.0,87325.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895442146,0.0114498,87357.0,87325.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895442147,0.00017174,87347.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895442352,0.011453,87333.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895443350,0.01162294,87347.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895443351,0.0114523,87338.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895443546,0.00017174,87347.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895443547,0.0114529,87333.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895443749,0.0572673,87330.0,87296.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895443939,0.0114546,87321.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765895444255,0.7376,87329.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765895444454,0.011453,87332.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895444656,0.0114525,87337.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765895444850,0.0114528,87334.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765895445048,0.00017174,87335.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895445251,0.00017174,87335.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765895445448,0.00017174,87335.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895446250,0.00017174,87335.0,87317.0,0.01162664]
["bitfinex-derivatives","BTCF0:USTF0",1765895446551,0.0114546,87321.0,87317.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895446754,0.011457,87303.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895446961,0.011457,87302.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895447251,0.37796,87315.0,87289.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765895447252,0.0114575,87298.0,87289.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765895447453,0.0114574,87299.0,87280.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765895447754,0.0114554,87314.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765895447755,0.0114597,87281.0,87220.0,0.45474338]
["bitfinex-derivatives","BTCF0:USTF0",1765895447955,0.0114597,87281.0,87216.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895447956,0.00017184,87269.0,87252.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895448145,0.0114614,87268.0,87216.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895448346,0.0114638,87250.0,87216.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895448553,0.0114643,87247.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765895448755,0.0114643,87247.0,87216.0,0.0584882]
["bitfinex-derivatives","BTCF0:USTF0",1765895448756,0.1513919,87249.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765895448951,0.1513919,87249.0,87216.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895449253,0.011466,87234.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895449459,0.00017195,87241.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895449758,0.53312,87240.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765895450655,0.0114653,87239.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895450858,0.53312,87240.0,87236.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765895451055,0.53312,87240.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765895451359,0.53312,87240.0,87229.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765895451558,0.00017195,87241.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765895451761,2.1817852,87240.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895451959,0.73744,87239.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895452855,0.00017195,87241.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895453162,0.0114656,87236.0,87224.0,0.01163915]
["bitfinex-derivatives","BTCF0:USTF0",1765895453757,2.17048,87240.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895453947,0.00017195,87241.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895454152,0.73724,87240.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895454350,0.0114668,87228.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895454557,9.901e-05,87227.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765895454854,9.901e-05,87227.0,87193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895454855,1.95156,87226.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895455060,0.0114706,87198.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765895455252,0.73750132,87197.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765895455450,0.00010132,87197.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765895455655,0.00010132,87197.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765895455853,0.00196,87196.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765895456361,0.0114667,87228.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895456547,0.0114668,87227.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895456748,0.2404,87232.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765895456954,0.2404,87232.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895457261,0.44327578,87260.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765895457449,0.0114651,87240.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895457650,0.24752,87239.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895457857,0.4584,87239.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765895458050,0.4584,87239.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765895458051,0.0114668,87227.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765895458251,0.0114662,87232.0,87190.0,0.44327578]
["bitfinex-derivatives","BTCF0:USTF0",1765895458554,0.0114688,87212.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895458759,0.0114709,87196.0,87186.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1765895458950,0.0114679,87219.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765895459257,0.00017195,87214.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765895459460,0.29585195,87221.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895459660,0.00017195,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895460147,0.00017195,87221.0,87216.0,0.0584882]
["bitfinex-derivatives","BTCF0:USTF0",1765895460348,0.00017195,87221.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895460556,0.00017195,87221.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895460756,0.00017195,87221.0,87208.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765895461064,0.00104,87220.0,87208.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765895461261,0.00104,87220.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895461262,0.0114698,87204.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895461458,0.0114684,87216.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895461656,0.01948,87216.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895461856,0.0114687,87213.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895462059,0.0114697,87206.0,87203.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765895462253,0.0114721,87187.0,87186.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1765895462453,0.0114734,87177.0,87150.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895462658,0.0114734,87177.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765895462864,0.011475,87165.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765895463067,0.0114705,87199.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765895463369,0.00017205,87186.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765895463557,0.00017205,87186.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765895463758,0.00017205,87186.0,87150.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765895463961,0.00017205,87186.0,87138.0,0.01377362]
["bitfinex-derivatives","BTCF0:USTF0",1765895463962,0.0114774,87147.0,87138.0,0.01377362]
["bitfinex-derivatives","BTCF0:USTF0",1765895464258,9.542e-05,87185.0,87138.0,0.01377362]
["bitfinex-derivatives","BTCF0:USTF0",1765895464259,2.05e-06,87151.0,87150.0,0.0578169]
["bitfinex-derivatives","BTCF0:USTF0",1765895464462,0.01147,87203.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765895464664,0.48048,87208.0,87155.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1765895464961,0.48048,87208.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765895465162,0.44327578,87200.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765895465360,0.44327578,87200.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895465361,0.0573573,87192.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895465558,0.011476,87158.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895465758,0.00017205,87157.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895466058,0.00017205,87164.0,87160.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765895466260,0.00017205,87164.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895466768,0.00017205,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765895467066,0.0114769,87151.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895467458,0.00017205,87164.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895467662,0.00017205,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765895467860,0.00017205,87164.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765895468164,0.00017205,87164.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895468363,0.0114769,87151.0,87147.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895468872,0.0114784,87139.0,87122.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895469074,0.0573985,87130.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895469368,0.0114824,87109.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895469666,0.0114798,87129.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895469870,0.0114833,87102.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765895470074,0.0544181,87101.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765895470264,0.0114846,87093.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765895470460,0.0544181,87101.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895470669,0.03312,87100.0,87095.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765895470866,0.03312,87100.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895471063,0.47639578,87100.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895471265,0.0114858,87083.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895471464,8.496e-05,87082.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895472464,8.496e-05,87082.0,87080.0,0.0614861]
["bitfinex-derivatives","BTCF0:USTF0",1765895472762,8.496e-05,87082.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895473074,0.011486,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895473273,0.40008496,87082.0,87053.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895473462,0.0114918,87037.0,87000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895473662,0.0114918,87037.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765895473868,0.0114918,87037.0,87036.0,0.04362643]
["bitfinex-derivatives","BTCF0:USTF0",1765895474071,0.73924,87043.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895474371,0.0114918,87037.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895474877,0.73964,87037.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895475378,0.00011168,87042.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895475563,1.43528,87088.0,87050.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895475767,0.73956,87079.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765895476075,0.73972,87097.0,87085.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765895476272,0.73972,87097.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765895476578,6.899e-05,87096.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765895476771,6.899e-05,87096.0,87087.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765895476968,0.0114848,87091.0,87087.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765895477377,6.899e-05,87096.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765895477570,0.47468,87095.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765895477872,0.44327578,87093.0,87055.0,0.01161942]
["bitfinex-derivatives","BTCF0:USTF0",1765895478171,0.011486,87082.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895478363,0.00017228,87077.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895478670,0.00017228,87077.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765895478874,0.00017228,87077.0,87075.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895479178,0.00017228,87077.0,87072.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765895479372,6.899e-05,87076.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765895479572,6.899e-05,87076.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765895479774,6.899e-05,87076.0,87072.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765895480082,6.899e-05,87076.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895480771,6.899e-05,87076.0,87075.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895480975,6.899e-05,87076.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765895481176,0.01155579,87076.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765895481371,6.899e-05,87076.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895481682,0.30384,87075.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895481870,0.30384,87075.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765895481871,0.0114871,87073.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765895482176,0.73964,87072.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895482475,0.0114892,87057.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895482679,6.899e-05,87056.0,87055.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1765895482875,0.0114918,87037.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895483072,0.73764,87037.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895483270,0.4726,87037.0,87036.0,0.00898526]
["bitfinex-derivatives","BTCF0:USTF0",1765895483783,0.48420737,87037.0,87036.0,0.00819081]
["bitfinex-derivatives","BTCF0:USTF0",1765895484076,0.48420737,87037.0,87006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895484077,0.0114952,87012.0,87006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895484277,0.0114959,87007.0,87000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895484582,9.316e-05,87011.0,87000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895484770,0.73948,87010.0,87000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895484969,0.73948,87010.0,86995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895485371,9.316e-05,87011.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765895485671,0.00776,87010.0,87008.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765895485881,0.00776,87010.0,86995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895486182,0.0114971,86998.0,86994.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1765895486475,9.316e-05,87011.0,86994.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1765895486687,0.0001724,87018.0,87017.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765895486882,0.02883576,87062.0,87007.0,0.0574786]
["bitfinex-derivatives","BTCF0:USTF0",1765895487081,1.44976,87061.0,87024.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895487264,0.02883576,87062.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895487465,0.02883576,87062.0,87024.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895487466,0.0114902,87050.0,87039.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765895487664,0.011491,87044.0,87024.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895487880,0.0001724,87043.0,87039.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765895488079,0.0001724,87043.0,87025.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765895488080,0.0001724,87043.0,87034.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765895488281,0.0001724,87043.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765895489270,0.00010585,87049.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765895489271,0.00010585,87049.0,87048.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765895489667,0.00010585,87049.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765895489668,0.00010585,87049.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765895489865,0.00010585,87049.0,87026.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765895489866,0.00010585,87049.0,87048.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765895490467,0.0001724,87057.0,87025.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765895490672,0.0001724,87057.0,87053.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765895491068,0.0001724,87057.0,87032.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765895491373,0.0001724,87057.0,87040.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895491374,0.01149,87052.0,87040.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895491569,0.0001724,87057.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765895491874,0.0001724,87057.0,87053.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765895492176,0.0001724,87057.0,87056.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765895492381,0.011485,87090.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895492569,0.0114854,87087.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765895492765,0.7394,87091.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765895493081,0.7394,87091.0,87055.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765895493276,0.00017229,87082.0,87064.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765895493481,0.00017229,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895493978,2.29e-06,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895494278,0.02914743,87126.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895494486,0.02914743,87126.0,87101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895494672,0.0114791,87134.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765895494978,0.02012,87140.0,87101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895495171,0.0114799,87128.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895495369,0.0114815,87116.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895495674,0.0114866,87077.0,87072.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1765895495872,0.28544,87088.0,87073.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765895496279,0.28544,87088.0,87072.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1765895496477,0.2969251,87088.0,87076.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765895496788,0.28544,87088.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895496976,0.28544,87088.0,87086.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765895497291,0.0114808,87121.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895497292,1.43644,87131.0,87101.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895497471,0.09078287,87153.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765895497781,1.43644,87161.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765895497782,0.7168,87156.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765895497986,0.0114768,87151.0,87124.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895498188,0.0114768,87151.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895498189,0.0114791,87134.0,87101.0,0.0549834]
["bitfinex-derivatives","BTCF0:USTF0",1765895498483,0.00017218,87126.0,87116.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765895498789,0.0114797,87129.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895498981,0.0114802,87126.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895499176,0.0114803,87125.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895499383,0.00017218,87130.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895499577,0.00017218,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895500383,0.00017218,87130.0,87120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895500683,0.00017218,87130.0,87120.0,0.0549809]
["bitfinex-derivatives","BTCF0:USTF0",1765895500880,0.0114797,87129.0,87120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895501179,0.0114797,87129.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895501180,0.00017218,87130.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895501388,0.00017218,87130.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765895501583,0.00017218,87130.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765895502577,0.31268,87153.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765895502777,0.31268,87153.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765895503089,0.0114783,87140.0,87130.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765895503284,0.0114778,87144.0,87124.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895503480,0.0114769,87151.0,87124.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895503675,0.0114796,87130.0,87129.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765895504180,0.00017218,87146.0,87142.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765895504586,0.01164978,87146.0,87140.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765895504783,0.00017218,87146.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895505174,1.43596,87192.0,87147.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895505382,1.43596,87192.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895505383,0.53404809,87190.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765895505583,0.0114738,87174.0,87146.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1765895505783,0.0114759,87158.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765895505977,0.0114783,87140.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765895506174,0.00011325,87146.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895506374,3.25e-06,87146.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895506593,0.011473,87180.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895506594,0.73928,87180.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895506788,0.0114741,87172.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895506980,0.73928,87180.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765895507176,0.0114734,87177.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895507390,0.73928,87180.0,87163.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895507391,0.0114742,87171.0,87163.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895507590,0.73928,87180.0,87158.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895507887,1.4358,87199.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765895508089,0.0114731,87180.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895508286,0.0114732,87179.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895508592,0.61608,87198.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895508784,0.61608,87198.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765895508980,0.0114719,87189.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765895509183,0.0114719,87189.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765895509485,0.0114719,87189.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895509486,0.0114713,87193.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895509691,0.6275507,87198.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765895509887,0.0114726,87183.0,87176.0,0.01164557]
["bitfinex-derivatives","BTCF0:USTF0",1765895510078,0.61608,87198.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895510079,0.6275506,87198.0,87176.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895510393,1.43556,87218.0,87186.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895510581,2.1752,87218.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895510785,2.1752,87218.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895511183,0.0114682,87217.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765895511388,0.0114686,87214.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765895511683,2.1752,87218.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895511894,0.0114707,87198.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895512190,0.0114712,87194.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895512394,0.1451712,87194.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895512690,0.06632,87194.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895512885,0.1337,87194.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895513084,0.0114709,87196.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895514601,0.0114681,87218.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765895514901,0.56876,87222.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895515088,0.0114666,87229.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765895515397,0.011467,87226.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895515898,1.4852,87236.0,87212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895516095,1.4852,87236.0,87232.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765895516294,0.05,87236.0,87232.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765895516883,0.05,87236.0,87235.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1765895517615,0.0114577,87297.0,87235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765895517901,0.01664,87303.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765895518089,0.01664,87303.0,87252.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895518090,0.0114581,87294.0,87252.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895518293,0.0114606,87275.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765895518500,0.53404809,87300.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765895518703,0.53404809,87300.0,87252.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895518704,0.0114609,87272.0,87257.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765895518997,0.0114608,87273.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765895519196,0.0114621,87263.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765895519493,0.033,87281.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765895519900,0.0114606,87275.0,87249.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895520094,0.0614599,87280.0,87249.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895520300,0.05,87280.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765895520493,0.05,87280.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765895520797,0.011461,87271.0,87270.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895520993,0.0573029,87275.0,87230.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765895521189,0.0114613,87269.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895521396,0.14516,87276.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765895521594,0.0114629,87257.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765895521792,0.0114609,87273.0,87212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895521989,0.00017124,87251.0,87234.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765895522194,0.00017124,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765895522605,0.14516,87276.0,87239.0,0.0476751]
["bitfinex-derivatives","BTCF0:USTF0",1765895522798,0.14516,87276.0,87239.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1765895523005,0.05,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765895523706,0.05,87280.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765895523907,1.4342,87325.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895524098,0.3562,87320.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765895524301,0.3562,87320.0,87297.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895524493,0.0114551,87317.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765895524803,0.0114551,87317.0,87297.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895525007,0.0114574,87299.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765895525302,0.73876,87298.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765895525510,0.73876,87298.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765895525693,0.03263,87340.0,87292.0,0.0572914]
["bitfinex-derivatives","BTCF0:USTF0",1765895525694,0.0114532,87331.0,87292.0,0.0572914]
["bitfinex-derivatives","BTCF0:USTF0",1765895525896,1.43404,87332.0,87324.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765895526096,1.4454931,87332.0,87322.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765895526297,1.43404,87332.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895526493,0.0114546,87320.0,87319.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895526699,0.0114569,87303.0,87289.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895526911,1.43384,87330.0,87286.0,0.0572949]
["bitfinex-derivatives","BTCF0:USTF0",1765895527207,1.43384,87330.0,87285.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895527208,0.07976,87315.0,87285.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895527404,0.07976,87315.0,87236.0,0.0687936]
["bitfinex-derivatives","BTCF0:USTF0",1765895527405,0.0114578,87296.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765895527593,0.0114595,87283.0,87281.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895527796,0.0226,87290.0,87281.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895527999,0.0114587,87289.0,87281.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895528199,0.0226,87290.0,87288.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765895528401,0.12132,87292.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765895528603,0.12132,87292.0,87281.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895528604,0.0114589,87288.0,87281.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895528805,0.0114618,87265.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895529008,0.12132,87292.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765895529009,0.0114624,87261.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765895529197,0.0114624,87261.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765895529198,0.0114612,87270.0,87239.0,0.0476751]
["bitfinex-derivatives","BTCF0:USTF0",1765895529398,0.37152,87271.0,87239.0,0.0476752]
["bitfinex-derivatives","BTCF0:USTF0",1765895529600,0.02985,87308.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765895529800,0.00017186,87287.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765895530108,0.00017186,87287.0,87269.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895530313,0.0114561,87309.0,87269.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765895530314,0.00099999,87350.0,87274.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895530604,0.00099999,87350.0,87294.0,0.0572901]
["bitfinex-derivatives","BTCF0:USTF0",1765895530605,0.01296,87330.0,87294.0,0.0572901]
["bitfinex-derivatives","BTCF0:USTF0",1765895530806,0.0114496,87359.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765895530807,0.011453,87332.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765895531008,0.26004,87333.0,87296.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895531206,0.53404809,87330.0,87289.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765895531400,0.146027,87302.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895531601,0.428787,87302.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765895531803,0.428787,87302.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765895531804,0.68276,87302.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765895532001,0.03851,87296.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765895532195,0.0114611,87271.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765895532494,0.0114607,87274.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765895532699,0.0114615,87268.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765895532897,0.0114625,87260.0,87258.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895533310,0.50117,87274.0,87258.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895533514,0.0114624,87261.0,87258.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765895533704,0.0114608,87273.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765895533705,0.011463,87256.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765895533894,0.011463,87256.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895534206,0.011463,87256.0,87204.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1765895534207,0.0114655,87238.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765895534404,0.487,87242.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895534598,0.011466,87234.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765895534906,0.0114723,87186.0,87181.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1765895535100,0.0114735,87177.0,87148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895535299,0.53404809,87180.0,87148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895535499,0.03837,87175.0,87104.0,0.01108813]
["bitfinex-derivatives","BTCF0:USTF0",1765895535705,0.0114774,87147.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895535900,0.00017205,87149.0,87131.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765895536100,0.10912,87154.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765895536302,0.0001312,87153.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765895536698,0.03851,87200.0,87148.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765895536899,0.0114711,87195.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765895537211,0.00017203,87193.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895537411,0.00017203,87193.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765895537602,8.655e-05,87192.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895538106,0.0114716,87191.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895538510,8.655e-05,87192.0,87176.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895538807,8.655e-05,87192.0,87176.0,0.01164553]
["bitfinex-derivatives","BTCF0:USTF0",1765895539012,0.10712,87191.0,87176.0,0.01164553]
["bitfinex-derivatives","BTCF0:USTF0",1765895539210,8.655e-05,87192.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765895539408,8.655e-05,87192.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765895539815,0.59080655,87192.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765895540120,8.655e-05,87192.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765895540411,0.0114679,87219.0,87183.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895540613,0.02515,87239.0,87183.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895540614,0.011467,87226.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895540913,0.0114686,87214.0,87183.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895541114,0.0114686,87214.0,87198.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895541411,0.011471,87196.0,87183.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895541707,0.0114687,87213.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895541910,0.00017203,87206.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765895542110,0.00017203,87213.0,87204.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765895542308,0.00017203,87213.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895542700,0.00017203,87213.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765895542907,0.00017203,87213.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765895543104,0.00017203,87213.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765895543618,0.00017203,87213.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765895543816,0.00017203,87213.0,87204.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765895544210,0.00017203,87213.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895544413,0.0114737,87175.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895544715,0.011472,87188.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765895544911,0.0114729,87182.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895545217,0.74184,87181.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765895545419,0.00017203,87186.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765895545713,1.43408,87217.0,87178.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895545912,0.011469,87211.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765895546108,0.09264,87212.0,87178.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895546109,0.0114707,87198.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765895546303,0.0114692,87209.0,87178.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895546608,0.0114684,87215.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765895546808,0.0114692,87209.0,87200.0,0.00021203]
["bitfinex-derivatives","BTCF0:USTF0",1765895547117,0.00017203,87217.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895547310,0.0114617,87266.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765895547311,0.44425144,87250.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765895547508,0.0114699,87204.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895547714,0.0114701,87202.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895548218,0.74308,87201.0,87171.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765895548515,0.00017203,87195.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895548715,0.74324,87194.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895548911,0.0114717,87190.0,87177.0,0.01164533]
["bitfinex-derivatives","BTCF0:USTF0",1765895549116,0.00017203,87195.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895549308,0.00017203,87195.0,87178.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895549510,0.0114677,87220.0,87206.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895549712,0.44425144,87220.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765895549907,0.44425144,87200.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895550104,0.15304,87200.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765895550308,0.0114675,87222.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765895550309,0.44425144,87230.0,87192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765895550513,0.0114667,87228.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895550713,0.00017133,87220.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895551608,0.00017133,87220.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765895551809,0.08884,87244.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765895552008,0.0114649,87242.0,87204.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895552216,0.0114687,87213.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895552519,0.0114698,87205.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895552818,0.0114696,87206.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895553026,0.11396,87218.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895553417,0.0114696,87206.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895554719,0.0114719,87189.0,87150.0,0.44425144]
["bitfinex-derivatives","BTCF0:USTF0",1765895555022,0.74352,87195.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895555217,0.0114742,87171.0,87169.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765895555416,0.0114735,87176.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895555721,0.0114747,87167.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895555925,0.0114743,87171.0,87163.0,0.01157067]
["bitfinex-derivatives","BTCF0:USTF0",1765895556226,0.011475,87165.0,87163.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895556410,0.011475,87165.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765895556616,0.66064,87170.0,87126.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895556617,0.44425144,87160.0,87126.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895556930,0.0114779,87143.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765895557126,0.0114779,87143.0,87126.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1765895557127,0.0114754,87162.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765895557314,0.0114754,87162.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765895557315,0.0114749,87166.0,87127.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1765895557511,0.0114749,87166.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765895557512,0.00017213,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765895557716,0.00017213,87155.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765895557909,0.00017213,87155.0,87138.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895557910,0.00017213,87155.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765895558116,0.00017213,87155.0,87143.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765895558117,0.0114769,87151.0,87143.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765895558514,0.00017213,87155.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765895558515,0.0114777,87145.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765895558831,0.0114777,87145.0,87138.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895558832,0.0114781,87142.0,87138.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895559027,0.47336,87141.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765895559221,0.0114792,87134.0,87110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895559417,0.47336,87141.0,87110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895559620,0.47336,87141.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895559621,0.44425144,87140.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895559816,0.44425144,87140.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895560123,9.547e-05,87144.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765895560318,0.0114787,87137.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895561031,0.0114813,87118.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895561225,9.547e-05,87117.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765895562018,0.01157677,87117.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765895562228,0.01157677,87117.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895562229,0.0114825,87109.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895562530,0.0114823,87110.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895563328,0.74304,87109.0,87108.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895563729,0.74304,87109.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895563730,0.7545224,87109.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895564026,0.74312,87108.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895564232,0.0114821,87111.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895564428,0.74312,87108.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895564623,0.01157687,87117.0,87108.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895564816,0.743,87116.0,87108.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895565222,9.547e-05,87117.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765895565526,0.23672,87116.0,87110.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765895565730,0.23672,87116.0,87107.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895565942,0.23672,87116.0,87100.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1765895565943,0.0114834,87101.0,87100.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1765895566123,0.0114834,87101.0,87050.0,0.0474301]
["bitfinex-derivatives","BTCF0:USTF0",1765895566124,9.547e-05,87101.0,87078.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765895566320,0.02109,87170.0,87139.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1765895566321,0.0114766,87153.0,87139.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1765895566620,0.02109,87170.0,87150.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765895566621,0.29808,87157.0,87150.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765895566822,0.29808,87157.0,87124.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765895567028,0.29808,87157.0,87141.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765895567230,0.00010435,87156.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895567431,0.011479,87135.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895567632,0.0114792,87133.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895567840,0.0114814,87117.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765895568126,0.00010111,87116.0,87101.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765895568333,0.00010111,87116.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765895569527,0.00010111,87116.0,87106.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895569921,0.00010111,87116.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765895570121,0.00010111,87116.0,87115.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765895570322,0.00017211,87124.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895570519,0.56372,87148.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765895570729,0.56372,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765895571134,0.56372,87148.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765895571337,0.5751972,87148.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765895571836,0.56372,87148.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765895573226,0.0114783,87140.0,87138.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895573423,0.44503789,87137.0,87100.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765895573733,0.0114789,87136.0,87100.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765895573938,0.0114823,87110.0,87100.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765895574139,0.44503789,87120.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765895574438,0.49108,87121.0,87118.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895575029,0.0114817,87115.0,87108.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895575322,0.0114823,87110.0,87108.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895576025,0.0114823,87110.0,87108.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765895576434,0.0114834,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895576642,0.0114834,87101.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765895576835,0.0114852,87088.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765895577034,0.011485,87090.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895577335,0.00017221,87094.0,87080.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1765895577540,0.44503789,87090.0,87080.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1765895577734,0.0114857,87084.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895577934,8.922e-05,87089.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895578129,8.922e-05,87089.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765895579147,0.00017221,87094.0,87093.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765895579332,0.3711217,87115.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765895579635,0.35964,87115.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895579938,0.35964,87115.0,87082.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765895580140,5.613e-05,87114.0,87082.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765895580340,0.0114833,87103.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765895580539,0.01165481,87107.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895580742,0.00017221,87107.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895580937,0.00017221,87107.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765895581139,5.613e-05,87114.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765895581344,5.613e-05,87114.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895581639,0.0114826,87108.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765895581834,0.44503789,87110.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895581835,0.44503789,87110.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765895582034,0.0114834,87102.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895582239,0.00017221,87109.0,87107.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895582441,0.0114773,87148.0,87107.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765895582442,1.43576,87138.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765895582638,0.74372,87146.0,87138.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765895582836,0.74372,87146.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765895583038,0.74372,87146.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765895583236,0.00099999,87190.0,87130.0,0.0573978]
["bitfinex-derivatives","BTCF0:USTF0",1765895583237,0.0287461,87177.0,87130.0,0.0573978]
["bitfinex-derivatives","BTCF0:USTF0",1765895583536,0.00017211,87162.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895583735,0.0114774,87147.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895583942,0.011479,87135.0,87104.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1765895584242,0.0376,87176.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765895584544,0.0114749,87166.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765895584742,0.0114758,87159.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765895584943,0.00017211,87164.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895585335,0.00017211,87164.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895585541,0.0114763,87155.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895585837,0.00017211,87164.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895585838,0.10308,87154.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895586037,0.00017211,87164.0,87160.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765895587142,1.80688,87195.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765895587448,0.0114718,87189.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765895587648,0.0114718,87189.0,87164.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895587649,0.0114714,87193.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765895587834,0.0114714,87193.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765895588033,0.0114714,87193.0,87164.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895588034,0.0114723,87186.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765895588349,0.0114734,87177.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895588850,0.01164381,87190.0,87183.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765895589037,0.0114721,87187.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765895589238,0.0114721,87187.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895589438,0.00017211,87190.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895589645,0.0114738,87174.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895589849,0.6127938,87174.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895590042,1.00132,87174.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765895590347,0.45305789,87170.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765895590540,0.0114771,87149.0,87113.0,0.01126954]
["bitfinex-derivatives","BTCF0:USTF0",1765895590736,0.0114791,87134.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765895590935,0.36652,87148.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895590936,0.0114805,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895591146,0.00017211,87139.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895591147,0.54772,87125.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895591534,0.00017211,87139.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895591747,0.09413211,87139.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765895592448,0.0114789,87136.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765895592660,0.00017211,87139.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895592661,0.0114793,87133.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895592944,0.0114793,87133.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765895593336,0.0114787,87137.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765895593848,0.0114785,87138.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765895594042,0.10134,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895594441,0.0114827,87107.0,87101.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765895594745,0.0114827,87107.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895594746,0.0114827,87107.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765895595041,0.0114827,87107.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765895595042,0.73176,87111.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765895595245,0.04872,87105.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895595440,0.04872,87105.0,87098.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765895595641,0.10134,87105.0,87096.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895595841,0.10134,87105.0,87100.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765895596045,0.10134,87105.0,87096.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895596851,0.1128239,87097.0,87096.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895597246,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895597646,0.72016,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895597842,0.82161647,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895598057,0.00099999,87130.0,87081.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765895598259,0.011482,87112.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765895598954,0.00017221,87116.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765895599150,0.00017221,87116.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765895599358,0.00017221,87116.0,87060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765895599660,0.00017221,87116.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765895599854,0.00017221,87116.0,87076.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895600056,0.0114848,87091.0,87080.0,0.0614861]
["bitfinex-derivatives","BTCF0:USTF0",1765895600251,0.0114859,87083.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895600456,0.04872,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895600659,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895601051,0.0114852,87088.0,87080.0,0.0614861]
["bitfinex-derivatives","BTCF0:USTF0",1765895601258,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895601559,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895601863,0.04872,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895602354,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895602759,0.33812,87092.0,87084.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765895602952,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895602953,0.0114853,87087.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895603155,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895603156,0.0114857,87084.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895603350,0.3496046,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895603546,0.011485,87089.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895603753,0.0114852,87087.0,87080.0,0.0614861]
["bitfinex-derivatives","BTCF0:USTF0",1765895604061,0.0114855,87085.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895604267,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895604456,0.04872,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895604658,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895605070,0.33812,87092.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895605365,0.00017221,87094.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895605366,0.00017221,87094.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765895605660,0.011486,87082.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895605862,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895606463,0.0114853,87087.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895606761,0.04872,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895606965,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895607257,0.61549221,87094.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895607459,0.61549221,87094.0,87084.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765895607675,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895607865,0.61549221,87094.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895608068,0.00017221,87094.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895608266,1.43608,87107.0,87106.0,0.1096227]
["bitfinex-derivatives","BTCF0:USTF0",1765895608563,1.43608,87107.0,87100.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765895608564,0.744,87127.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765895608758,0.744,87127.0,87101.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765895608956,0.744,87127.0,87100.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765895609152,0.744,87127.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765895609357,0.744,87127.0,87100.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765895609358,0.744,87127.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895609665,0.0114801,87126.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895609857,0.0114801,87126.0,87115.0,0.01165361]
["bitfinex-derivatives","BTCF0:USTF0",1765895610056,0.744,87127.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895610253,0.1128214,87116.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895610450,0.0114848,87091.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765895610654,0.0114814,87116.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895610655,0.74376,87097.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895610858,0.10134,87081.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765895611058,0.0114889,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765895611264,0.11283,87051.0,87037.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1765895611464,0.10134,87038.0,87037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765895611662,0.10134,87038.0,87000.0,0.03067999]
["bitfinex-derivatives","BTCF0:USTF0",1765895611663,0.0114942,87019.0,87018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765895611861,0.0114942,87019.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895611862,0.0114966,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895612058,1.83204,87001.0,86980.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895612259,0.53449491,86990.0,86960.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895612571,1.83204,87001.0,86935.0,0.0575262]
["bitfinex-derivatives","BTCF0:USTF0",1765895612866,0.00017243,86979.0,86963.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895613055,1.5620997,86978.0,86963.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895613264,1.5506,86978.0,86963.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765895613657,1.5506,86978.0,86939.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1765895613658,0.011501,86968.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765895613969,0.0001207,86967.0,86939.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1765895614154,0.0115014,86965.0,86941.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765895614359,0.0001207,86967.0,86939.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1765895614558,0.00556,86966.0,86961.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1765895614758,2.43e-06,86962.0,86954.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765895615061,7e-07,86967.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765895615362,0.0114957,87008.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765895615573,0.011497,86998.0,86977.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765895615864,0.0114968,87000.0,86976.0,0.0385699]
["bitfinex-derivatives","BTCF0:USTF0",1765895616164,0.00017243,86997.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765895616468,0.11284,86996.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895616673,0.11284,86996.0,86979.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1765895616855,0.11284,86996.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895617058,0.0114975,86995.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895617258,0.11308,86994.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765895617565,0.0114977,86993.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895617764,0.11308,86994.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895618264,0.7444,86993.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895618770,0.7444,86993.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765895618971,0.7444,86993.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895619162,0.7444,86993.0,86980.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765895619666,0.00017243,86997.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895619874,0.0114994,86980.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895620371,2.1812,86980.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895621271,1.43724,86990.0,86988.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895621461,0.744,86989.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895621866,0.0114989,86984.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895622166,0.00017243,86997.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895622372,0.00017243,86997.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765895622681,0.00017243,86997.0,86996.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895622876,0.00017243,86997.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765895623061,0.00017243,86997.0,86988.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895623260,0.01166953,86997.0,86988.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895623471,0.00017243,86997.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895623667,0.0114977,86993.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765895623864,0.00017243,86997.0,86979.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765895623865,0.0114976,86994.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765895624067,0.00017243,86997.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765895624766,0.00017243,86997.0,86996.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765895624974,0.00017243,86997.0,86996.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895625470,0.53449491,87030.0,86996.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895625471,0.0114909,87044.0,87011.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895625659,0.0114939,87022.0,87012.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765895625863,0.0114943,87019.0,87010.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895626064,0.12172,87023.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765895626276,0.12172,87023.0,87018.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765895626775,0.12172,87023.0,87021.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765895627163,0.12172,87023.0,87022.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895627370,0.0574347,87075.0,87037.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765895627371,0.0114909,87045.0,87037.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765895627665,0.0114883,87065.0,87024.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895627666,0.01952,87048.0,87042.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765895627867,0.01952,87048.0,87041.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765895628263,0.01952,87048.0,87024.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895628470,0.0114908,87045.0,87036.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765895628674,0.01952,87048.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765895628872,0.01952,87048.0,87047.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895629979,0.01952,87048.0,87045.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895630272,0.01952,87048.0,87046.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765895630783,0.01952,87048.0,87047.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895631570,0.00017233,87053.0,87052.0,0.1004999]
["bitfinex-derivatives","BTCF0:USTF0",1765895632081,0.011485,87089.0,87080.0,0.0385561]
["bitfinex-derivatives","BTCF0:USTF0",1765895632579,0.74288,87092.0,87071.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765895632773,0.0114855,87086.0,87060.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895633080,0.74288,87092.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895633081,0.00017221,87090.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895633286,0.0114866,87077.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895633467,0.08847,87074.0,87073.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765895633778,0.4,87077.0,87045.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895633971,0.0114882,87065.0,87055.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765895634170,0.0114897,87053.0,87045.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895634367,0.0114892,87057.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765895634575,0.25744,87064.0,87045.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895634776,0.00017232,87062.0,87049.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1765895634974,0.00017232,87062.0,87045.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895635168,0.01166092,87062.0,87052.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765895635381,0.00017232,87062.0,87061.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895635981,2.32e-06,87062.0,87061.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895636181,0.3318,87081.0,87080.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895636779,0.3318,87081.0,87080.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765895637686,0.3318,87081.0,87080.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895638178,0.3318,87081.0,87072.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765895638378,0.0114871,87073.0,87072.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765895638970,0.3318,87081.0,87072.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765895639368,0.0114867,87077.0,87072.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765895639575,0.0114867,87077.0,87073.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765895639776,0.3432861,87081.0,87080.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1765895639976,0.3318,87081.0,87080.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765895640179,2.32e-06,87089.0,87088.0,0.1004951]
["bitfinex-derivatives","BTCF0:USTF0",1765895640381,0.08544,87121.0,87100.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895640588,0.0114821,87111.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765895640788,0.0114824,87109.0,87108.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1765895641080,0.0114833,87102.0,87100.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895641284,0.0969208,87121.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895641476,0.00017221,87129.0,87128.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895641685,0.00017221,87129.0,87128.0,0.1004898]
["bitfinex-derivatives","BTCF0:USTF0",1765895641898,0.0114803,87125.0,87120.0,1.52707]
["bitfinex-derivatives","BTCF0:USTF0",1765895642185,0.00017221,87129.0,87125.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765895642391,0.00017221,87129.0,87128.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765895642976,0.0114773,87148.0,87137.0,0.0563687]
["bitfinex-derivatives","BTCF0:USTF0",1765895643279,0.0114791,87134.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895643480,0.0114799,87128.0,87120.0,0.0385508]
["bitfinex-derivatives","BTCF0:USTF0",1765895643679,0.26024,87151.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895643680,0.0114781,87141.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895643977,0.0114791,87134.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895644178,0.26024,87151.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895644179,0.0114806,87122.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895644380,0.0114797,87130.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895644575,0.0114799,87128.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895644787,0.0114799,87128.0,87123.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765895644986,0.00011317,87136.0,87135.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895645688,0.00011317,87136.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895645689,0.0114807,87122.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895645988,0.00011317,87136.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895645989,0.41032,87131.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895646186,0.4217996,87131.0,87120.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895646385,0.0114796,87130.0,87100.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895646592,0.02558497,87129.0,87080.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765895646892,0.011486,87081.0,87080.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895647193,0.0114878,87068.0,87060.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765895647695,0.0114871,87074.0,87064.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1765895647887,0.00017221,87075.0,87064.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1765895648082,0.01165911,87075.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765895648390,0.00017221,87075.0,87072.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765895648782,0.00017221,87075.0,87074.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895649693,0.09692,87079.0,87078.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895649887,0.0114788,87136.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765895650085,2.20358976,87119.0,87076.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895650383,0.02562976,87118.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765895650586,0.02562976,87118.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895650792,0.0114777,87144.0,87120.0,0.0355909]
["bitfinex-derivatives","BTCF0:USTF0",1765895651084,0.00011317,87125.0,87122.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765895651887,0.0114804,87124.0,87120.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895652083,0.00011317,87125.0,87120.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895652084,0.00011317,87125.0,87121.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765895652383,0.00011317,87125.0,87124.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895652587,0.74168,87137.0,87136.0,0.0898888]
["bitfinex-derivatives","BTCF0:USTF0",1765895652793,0.0114764,87155.0,87137.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895653093,0.0114775,87146.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765895653392,0.74156,87154.0,87120.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895653393,0.74156,87154.0,87153.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765895653592,1.43624,87168.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895653788,1.43624,87168.0,87142.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895653789,1.43624,87168.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765895653994,1.43624,87168.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765895654194,1.43624,87168.0,87164.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895654393,1.43624,87168.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895654599,0.02567968,87167.0,87147.0,0.01164941]
["bitfinex-derivatives","BTCF0:USTF0",1765895654791,0.02567968,87166.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765895654996,0.02567968,87165.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895655193,1.43624,87168.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895655397,1.43624,87168.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765895656090,1.43624,87168.0,87167.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895656685,0.742,87171.0,87164.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895656991,0.742,87171.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765895657189,0.00229417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765895657495,0.00229417,87178.0,87177.0,0.0898834]
["bitfinex-derivatives","BTCF0:USTF0",1765895658702,0.0114697,87205.0,87186.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895658888,0.0114692,87209.0,87198.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895659194,0.0114692,87209.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895659195,0.0114703,87201.0,87187.0,0.01164411]
["bitfinex-derivatives","BTCF0:USTF0",1765895659392,0.0114707,87198.0,87187.0,0.01164411]
["bitfinex-derivatives","BTCF0:USTF0",1765895659595,0.0114682,87217.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895659789,0.0114712,87194.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895659987,0.0114707,87198.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895660301,0.0114711,87195.0,87187.0,0.01164411]
["bitfinex-derivatives","BTCF0:USTF0",1765895660705,0.0114719,87188.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895660999,0.0114704,87200.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895661204,0.14748,87201.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895661404,0.0114717,87190.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895662203,0.06978,87188.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895662404,0.0114717,87190.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895663098,0.0114712,87194.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895663298,0.14748,87201.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895664205,0.06792,87188.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895664403,0.0114747,87168.0,87164.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895665317,0.0114777,87144.0,87126.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1765895665601,0.0114793,87132.0,87126.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1765895665802,0.0114795,87131.0,87126.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1765895665995,0.01148,87127.0,87126.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1765895666398,0.01148,87127.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895666399,0.0448305,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895666708,0.5935105,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895667111,0.5743841,87123.0,87100.0,0.0355935]
["bitfinex-derivatives","BTCF0:USTF0",1765895667403,0.44436748,87120.0,87100.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895667606,0.0114819,87113.0,87100.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895667902,0.00010585,87127.0,87100.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895668103,0.00010585,87127.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895668104,0.00022585,87127.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895668297,0.00022585,87127.0,87126.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895668502,0.00022585,87127.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895668701,0.0114805,87124.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895668903,0.0114815,87116.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765895669100,0.47388,87125.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765895669294,0.47388,87125.0,87124.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895669510,0.47388,87125.0,87105.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895669706,0.47388,87125.0,87119.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765895670004,0.0114811,87119.0,87105.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895670209,0.011482,87112.0,87105.0,0.01165491]
["bitfinex-derivatives","BTCF0:USTF0",1765895670410,0.06438,87106.0,87105.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765895670601,0.0114846,87093.0,87080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895670905,0.44436748,87100.0,87080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895671208,0.0114856,87085.0,87080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895671506,0.60024,87084.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895671707,0.74021223,87091.0,87090.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765895671910,0.00017223,87091.0,87090.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765895672115,0.00017223,87091.0,87090.0,0.0898949]
["bitfinex-derivatives","BTCF0:USTF0",1765895672704,0.00017223,87091.0,87080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895672900,0.01165703,87091.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765895673098,0.01165703,87091.0,87080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1765895673099,0.00017223,87091.0,87089.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765895673412,0.00017223,87091.0,87090.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765895673910,1.43556,87121.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765895674097,0.08432,87120.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765895674609,0.08432,87120.0,87119.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765895675511,0.08432,87120.0,87119.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895675716,0.08432,87120.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765895676402,0.00017223,87128.0,87127.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1765895677800,0.00017223,87128.0,87127.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895678200,0.00229522,87138.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765895678201,0.00229522,87138.0,87137.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895680316,0.51973193,87146.0,87145.0,0.0819076]
["bitfinex-derivatives","BTCF0:USTF0",1765895680317,0.00017193,87146.0,87145.0,0.0819076]
["bitfinex-derivatives","BTCF0:USTF0",1765895680517,0.0114735,87176.0,87160.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895680718,0.02573891,87175.0,87160.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895680918,0.19776927,87170.0,87169.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765895681121,0.0114744,87170.0,87163.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895681304,0.19776927,87173.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765895681511,0.19776927,87173.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765895681512,0.0114742,87171.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765895681718,0.19776927,87180.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765895681913,0.0114736,87176.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895682118,0.19776927,87170.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895682304,0.0114734,87178.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765895682508,0.0114735,87176.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765895682705,0.0114735,87176.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895682706,0.19776927,87180.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895682912,0.19776927,87170.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765895683209,0.0114744,87170.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895683712,0.20924317,87174.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765895683918,0.19776927,87174.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765895684115,0.19776927,87174.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895684415,0.0114743,87171.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895684606,0.19776927,87174.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895684814,0.02573428,87173.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895685118,0.19776927,87180.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895685318,0.02573087,87179.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765895685507,0.02573087,87178.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765895685703,0.02573087,87177.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765895686017,0.19776927,87180.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765895686018,0.0114737,87175.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765895686212,0.19776927,87180.0,87160.0,0.02111213]
["bitfinex-derivatives","BTCF0:USTF0",1765895686416,0.03009,87161.0,87160.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895686610,0.03009,87161.0,87097.0,0.0574192]
["bitfinex-derivatives","BTCF0:USTF0",1765895686611,0.05972,87129.0,87096.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895686921,0.05972,87129.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895686922,0.0114803,87125.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895687123,1.90554836,87129.0,87115.0,0.0324214]
["bitfinex-derivatives","BTCF0:USTF0",1765895687124,0.76442836,87124.0,87115.0,0.0324214]
["bitfinex-derivatives","BTCF0:USTF0",1765895687312,0.02574836,87123.0,87096.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895687504,0.19776927,87106.0,87101.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895687704,0.0411133,87102.0,87101.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895687909,0.0114858,87083.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765895688121,0.56572,87082.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765895688314,0.01158234,87081.0,87070.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765895688516,9.634e-05,87081.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765895688712,9.634e-05,87081.0,87080.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895688913,0.73933634,87081.0,87080.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895689117,9.634e-05,87081.0,87080.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895689313,0.12109634,87081.0,87080.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895690113,0.12109634,87081.0,87077.0,0.0324265]
["bitfinex-derivatives","BTCF0:USTF0",1765895690310,9.634e-05,87081.0,87077.0,0.0324265]
["bitfinex-derivatives","BTCF0:USTF0",1765895690614,0.09664,87080.0,87079.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1765895690810,9.634e-05,87081.0,87080.0,0.0819162]
["bitfinex-derivatives","BTCF0:USTF0",1765895691012,0.08356,87103.0,87102.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765895691216,0.08356,87103.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765895691517,0.0114805,87124.0,87113.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765895691723,0.0114822,87111.0,87100.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765895691929,0.0114829,87106.0,87098.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895692526,0.0114828,87106.0,87098.0,0.0324237]
["bitfinex-derivatives","BTCF0:USTF0",1765895692816,0.09521704,87110.0,87098.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895693019,0.09521704,87110.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765895693020,0.0114829,87106.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765895693519,0.09521704,87110.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765895693726,0.10669934,87110.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765895693925,0.0114841,87096.0,87093.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765895694515,0.0114843,87094.0,87093.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765895695226,0.0114859,87083.0,87060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895695522,0.54908,87084.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765895695720,5.704e-05,87094.0,87091.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765895695926,0.365,87093.0,87091.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765895696119,0.365,87093.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765895696315,5.704e-05,87094.0,87093.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895696520,0.00017224,87100.0,87099.0,0.0819137]
["bitfinex-derivatives","BTCF0:USTF0",1765895696815,0.06117249,87137.0,87120.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895697127,0.0114781,87142.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895697326,0.02577294,87141.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895697518,0.44545931,87150.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765895697826,0.0001717,87147.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895698016,0.0114787,87137.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895698419,0.0114791,87134.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895698623,0.0001717,87147.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895698927,0.02576946,87146.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895699127,0.0001717,87147.0,87129.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765895699432,0.0001717,87147.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895699616,0.0001717,87147.0,87146.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895699815,0.77881705,87176.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765895700011,0.77881705,87176.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895700012,0.02576337,87165.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895700216,0.73872,87176.0,87171.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895700416,1.43576,87194.0,87171.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895700726,0.011471,87195.0,87192.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895701025,0.6851903,87201.0,87192.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895701216,0.0114682,87217.0,87200.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895701418,0.0114682,87217.0,87192.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895701419,0.0114682,87217.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765895701619,0.0114687,87213.0,87195.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765895701819,0.44545931,87210.0,87192.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895702124,0.01147,87203.0,87192.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895702331,0.68348,87212.0,87208.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895702724,0.00229312,87218.0,87208.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1765895703021,0.00229312,87218.0,87217.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1765895703230,0.00347464,87218.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895703529,0.0114693,87208.0,87204.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895703732,0.35816,87217.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895703733,0.011471,87196.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895703932,0.0114727,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895704227,0.0114687,87213.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895704422,0.0114695,87207.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895704725,0.0114687,87213.0,87193.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895704924,0.00017169,87203.0,87193.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895705133,0.00017169,87203.0,87193.0,0.0314013]
["bitfinex-derivatives","BTCF0:USTF0",1765895705329,0.00017169,87203.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765895705523,0.00017169,87203.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765895705824,0.00229312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895706227,0.05,87236.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895706418,0.05,87236.0,87216.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895706419,0.05,87236.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765895706726,0.05,87236.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765895707117,0.00229207,87258.0,87239.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895707830,0.00229207,87258.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765895708033,0.00229207,87258.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895708220,0.0114635,87253.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895708520,0.0114634,87253.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895708721,0.0114653,87239.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765895708917,0.0114659,87234.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895709127,0.0114659,87234.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765895709128,0.0114654,87238.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765895709328,0.0114654,87238.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765895709533,0.44425955,87232.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765895709733,0.0114681,87217.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895709933,0.011468,87218.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895710130,0.5918,87219.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895710638,0.00017158,87233.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895710639,0.73884,87229.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765895711029,0.00017158,87233.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765895711224,0.00229207,87258.0,87250.0,0.0313937]
["bitfinex-derivatives","BTCF0:USTF0",1765895711422,0.00229207,87258.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895711834,0.00229207,87258.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895712224,0.00229207,87258.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895713021,0.00229207,87258.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895713227,0.0114633,87254.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895713622,0.00229207,87258.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895713933,0.0114643,87247.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895714136,0.00229207,87258.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895714729,0.00229207,87258.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765895714930,0.0114643,87246.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895715131,0.00229207,87258.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895715333,0.0114669,87226.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895715537,0.0114644,87246.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765895715538,0.56264,87233.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765895715927,0.56264,87233.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765895716130,0.56264,87233.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895716131,0.56264,87233.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895716432,0.0114665,87230.0,87225.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895716629,0.0114666,87229.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895716831,0.0114666,87229.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895716832,0.5741061,87233.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895717033,0.56264,87233.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895717227,0.56264,87233.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895717228,0.73828,87235.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765895717634,0.73828,87235.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895717940,0.73828,87235.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765895718345,0.00017193,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765895718641,0.00229207,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765895719228,0.00229207,87258.0,87251.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895719427,0.0114634,87253.0,87250.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895719630,0.0114642,87247.0,87225.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895719837,0.01375487,87258.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895719838,0.0114659,87234.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895720036,0.44425955,87220.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895720438,0.0114689,87211.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895720638,0.0114693,87208.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765895720846,0.25368,87213.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895720847,0.0114689,87212.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895721039,0.0114692,87209.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895721236,0.0114688,87212.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895721443,0.00017193,87214.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765895722037,0.0114691,87210.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895722239,0.0114687,87213.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895722542,0.0114687,87213.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895722543,0.00229207,87258.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895722739,0.05,87280.0,87264.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895722942,0.49425955,87280.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765895723240,0.44425955,87264.0,87240.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1765895723546,0.53264272,87270.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895724045,0.02576924,87269.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895724348,0.0114646,87244.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895724642,0.57764,87248.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895724850,0.57764,87248.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765895725034,0.0114612,87270.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765895725230,0.73876,87270.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765895725435,0.05,87280.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765895725436,0.05,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765895726736,0.01146,87279.0,87271.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895726943,0.0114606,87275.0,87271.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895727244,0.0114609,87273.0,87271.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895727453,0.02592941,87272.0,87211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895727636,0.0114651,87241.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765895727836,0.15418113,87240.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765895728034,0.15418113,87240.0,87200.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765895728035,0.02594365,87239.0,87200.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765895728249,0.0114678,87220.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765895728446,0.0114678,87220.0,87200.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765895728447,0.02594365,87219.0,87200.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1765895728645,0.0114687,87213.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895728846,0.02594365,87212.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895729048,0.34056,87218.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765895729235,0.02604822,87217.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765895729435,0.02604822,87216.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765895730651,0.02604822,87216.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895730842,0.02604822,87215.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765895731042,0.02604822,87214.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895731242,0.00017193,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895731449,0.02622164,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895731751,0.00017193,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895732453,0.00017193,87225.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895732454,0.02622638,87225.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895732754,0.02605445,87224.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895732944,0.02605445,87224.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895733954,0.02605445,87224.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765895734140,0.02605445,87224.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895734141,0.0114674,87223.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895734347,0.03752205,87222.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765895734544,0.02605445,87221.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895734749,0.02605445,87220.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895734953,0.00017193,87225.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765895735153,0.02662756,87224.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765895735451,0.02662756,87223.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765895735650,0.02662756,87222.0,87216.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895735850,0.02662756,87222.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895736156,0.02662756,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895736855,0.02662756,87221.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895737062,0.02662756,87220.0,87219.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895737558,0.02662756,87220.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895737759,0.0114691,87210.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895738058,0.02662756,87209.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765895738260,0.02662756,87209.0,87208.0,0.01164123]
["bitfinex-derivatives","BTCF0:USTF0",1765895739859,0.02662756,87209.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895739860,0.0114702,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895740057,0.0114727,87182.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765895740251,0.0114718,87190.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895740447,0.02662756,87189.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765895740758,0.0622,87182.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765895740959,0.08882756,87182.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765895741162,0.02662756,87182.0,87178.0,0.01376737]
["bitfinex-derivatives","BTCF0:USTF0",1765895741360,0.02662756,87182.0,87181.0,0.06255595]
["bitfinex-derivatives","BTCF0:USTF0",1765895741860,0.02662756,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895742450,0.76474756,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895742852,0.02662756,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895744855,0.09948026,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895745452,0.03810026,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895745650,0.09914026,87182.0,87181.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895746059,0.0723138,87174.0,87173.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765895746260,0.09894136,87174.0,87173.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765895746459,0.77598136,87174.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765895746669,0.011476,87158.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895746963,0.0114771,87149.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765895747150,0.02644823,87148.0,87117.0,0.02297605]
["bitfinex-derivatives","BTCF0:USTF0",1765895747354,0.60564,87152.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765895747355,0.0114784,87139.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765895747662,0.0114784,87139.0,87131.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765895747861,0.0114794,87132.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765895748061,0.0114794,87132.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895748062,9.595e-05,87138.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765895748265,9.595e-05,87138.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895748456,0.0114795,87131.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765895748762,0.0114787,87137.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765895748952,0.0264031,87136.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895749157,9.595e-05,87138.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895749355,0.02638791,87137.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895749555,9.595e-05,87138.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765895750158,9.595e-05,87138.0,87137.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765895750356,9.595e-05,87138.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765895751556,0.01157445,87138.0,87123.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895751761,0.26464,87137.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765895753053,0.0114762,87156.0,87150.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895753257,0.47356,87166.0,87121.0,0.0574035]
["bitfinex-derivatives","BTCF0:USTF0",1765895753466,0.47356,87166.0,87150.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895753467,0.0263278,87165.0,87150.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895753666,0.0114756,87160.0,87120.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895753864,0.0263278,87159.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765895754169,1.4462733,87178.0,87120.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895754170,0.0114766,87153.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765895754368,0.0114774,87147.0,87141.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895754663,0.0114773,87148.0,87141.0,0.01165014]
["bitfinex-derivatives","BTCF0:USTF0",1765895754870,0.0114773,87148.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765895755068,0.0114773,87148.0,87141.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895755069,0.0114759,87158.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895755269,0.02946,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765895755458,0.42237214,87159.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765895755659,0.42237214,87159.0,87147.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765895755862,0.42237214,87159.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765895756366,0.02936,87158.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765895756566,0.00017214,87159.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765895756872,0.00017214,87159.0,87158.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765895757170,0.00017214,87159.0,87158.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765895757778,0.06143291,87197.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765895757967,0.0114692,87209.0,87160.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895757968,0.41753832,87196.0,87180.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895758168,0.02637832,87195.0,87180.0,0.0298929]
["bitfinex-derivatives","BTCF0:USTF0",1765895758370,0.02906,87181.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765895758575,0.39116,87196.0,87180.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895758770,0.0114722,87187.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765895758961,0.0114723,87185.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765895759167,0.069393,87180.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765895759461,0.39116,87196.0,87180.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895759663,0.0114728,87182.0,87180.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895759868,0.0114728,87182.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895759869,0.02638748,87181.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765895760073,0.0114748,87167.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765895760267,0.06143291,87189.0,87160.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895760575,0.0114729,87181.0,87180.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895760776,0.3707524,87188.0,87160.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895760777,0.0114754,87163.0,87160.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895760974,0.05774,87154.0,87153.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1765895761181,0.05774,87154.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765895761182,0.0114788,87137.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765895761379,0.01408,87143.0,87120.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1765895761675,0.0114813,87117.0,87100.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765895761884,0.01408,87143.0,87100.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765895761885,0.02788,87122.0,87100.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765895762179,0.37824,87129.0,87128.0,0.0739398]
["bitfinex-derivatives","BTCF0:USTF0",1765895762476,0.37824,87129.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765895762477,0.00017214,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765895762684,0.00017214,87137.0,87132.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765895762973,0.02640915,87136.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895763179,0.00017214,87137.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895763180,0.02640915,87135.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895763366,0.05727,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895763574,0.82275915,87121.0,87120.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895764172,0.0683021,87111.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765895764380,0.09471125,87111.0,87100.0,0.0299434]
["bitfinex-derivatives","BTCF0:USTF0",1765895764573,0.09471125,87111.0,87100.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765895764876,0.7362,87130.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765895765084,0.7362,87130.0,87100.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765895765085,0.02659171,87129.0,87111.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895765282,0.02641957,87128.0,87127.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765895765479,0.02641957,87128.0,87118.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765895765773,0.02641957,87127.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765895765979,0.02641957,87126.0,87125.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765895766165,0.00017214,87129.0,87128.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765895766368,0.16616,87151.0,87139.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765895766565,0.16616,87151.0,87150.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895766969,0.16616,87151.0,87150.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1765895767180,0.0114738,87174.0,87150.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895767378,0.06143291,87180.0,87153.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895767569,0.00017214,87171.0,87153.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895767877,0.0114748,87167.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895768071,0.0114756,87161.0,87153.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895768283,0.06143291,87162.0,87153.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1765895768474,0.0114785,87139.0,87115.0,0.01144502]
["bitfinex-derivatives","BTCF0:USTF0",1765895768672,0.3442,87161.0,87115.0,0.01144502]
["bitfinex-derivatives","BTCF0:USTF0",1765895768673,0.0114769,87151.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765895768872,0.0114739,87174.0,87142.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895768873,0.0614773,87164.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765895769175,0.0114762,87156.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765895769374,0.0614773,87155.0,87142.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895769580,0.0114777,87145.0,87142.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895769980,0.0614773,87147.0,87140.0,0.01165034]
["bitfinex-derivatives","BTCF0:USTF0",1765895770179,0.0114771,87149.0,87142.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895770379,0.0729544,87149.0,87142.0,0.0294279]
["bitfinex-derivatives","BTCF0:USTF0",1765895770580,0.0114771,87149.0,87142.0,0.0294279]
["bitfinex-derivatives","BTCF0:USTF0",1765895770887,0.0114771,87149.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765895771083,0.0614773,87150.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765895771280,0.00017214,87157.0,87156.0,0.0737162]
["bitfinex-derivatives","BTCF0:USTF0",1765895771487,0.05844576,87175.0,87171.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895771674,0.08156332,87196.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765895771880,0.08156332,87201.0,87198.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895772082,0.82092332,87204.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765895772285,0.73936,87204.0,87203.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765895772478,0.14273582,87223.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895772678,0.0114671,87225.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765895772880,0.14273582,87246.0,87208.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895772881,0.00017203,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895773173,0.08156332,87241.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765895773174,0.0114668,87228.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765895773383,0.00017203,87232.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765895773586,0.00017203,87232.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765895773882,0.00017203,87232.0,87215.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765895774083,0.00017203,87232.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765895774677,0.31145207,87258.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765895774678,0.31145207,87258.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765895775076,0.31145207,87258.0,87240.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895775077,0.31145207,87258.0,87245.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895775277,0.0114632,87255.0,87240.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895775676,0.00017192,87256.0,87240.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895775877,0.00017192,87256.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765895776889,0.00017192,87256.0,87240.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895776890,0.00017192,87256.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765895777091,3.99e-06,87258.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765895777290,0.42552,87276.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765895777993,0.42552,87276.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895778193,0.0114605,87275.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895778390,0.42552,87276.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895778587,0.4369805,87276.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895779090,0.05,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765895779687,0.00229102,87298.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765895779996,0.00229102,87298.0,87280.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765895780180,0.00229102,87298.0,87262.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895780181,0.0114582,87293.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765895780383,0.01374862,87298.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765895780598,0.0114581,87294.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765895780785,0.0114586,87290.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895780984,0.00229102,87298.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895780985,0.0114583,87292.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895781180,0.00229102,87298.0,87276.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765895781582,0.00229102,87298.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765895782090,1.02e-06,87298.0,87297.0,0.4114576]
["bitfinex-derivatives","BTCF0:USTF0",1765895782289,0.00112,87328.0,87318.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765895782495,0.00112,87328.0,87296.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895782496,0.00112,87328.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895782989,0.00112,87328.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895783193,0.0114529,87334.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895783382,1.43416,87335.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895783586,0.0114553,87315.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895784287,0.0114547,87320.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895785095,0.0114534,87330.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765895785289,0.70908,87333.0,87314.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1765895785588,0.0114525,87337.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895785791,0.44288643,87350.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895785990,0.08156332,87396.0,87314.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895785991,1.43364,87376.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765895786289,0.7378,87375.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765895786489,0.7378,87375.0,87352.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895786687,0.0114496,87359.0,87352.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895786889,0.03085,87353.0,87352.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895787094,0.011452,87340.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895787291,0.011453,87333.0,87318.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895787593,0.0114553,87315.0,87280.0,0.44288643]
["bitfinex-derivatives","BTCF0:USTF0",1765895787791,0.44288643,87350.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765895787993,0.0114538,87327.0,87318.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895788194,0.00017141,87331.0,87318.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895788491,0.00017141,87331.0,87330.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765895788994,0.01145,87356.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765895789296,0.0114473,87376.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765895789297,0.22244,87365.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765895789491,0.0114513,87345.0,87318.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765895789694,0.0114504,87353.0,87342.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765895789882,0.0114513,87345.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765895790193,0.0114529,87334.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895790382,0.0572444,87364.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895790383,0.44288643,87360.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895790586,0.0114521,87340.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895790997,0.44288643,87360.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895791291,0.011453,87332.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895791887,0.51496,87343.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895791888,0.0114525,87336.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895792197,0.51496,87343.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895792696,0.51496,87343.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765895792893,0.51496,87343.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895793095,0.0114522,87339.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765895793396,0.0114509,87349.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895793693,0.0114524,87337.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895793902,0.33976,87360.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895794082,0.0114518,87342.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765895794387,0.0114518,87342.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895794388,0.0114522,87339.0,87330.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1765895794594,0.0114525,87336.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895794990,0.44288643,87350.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895794991,0.0114532,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895795192,0.0727732,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895796187,0.06132,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895796390,0.011453,87333.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895796691,0.1724,87339.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895796889,0.06266,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895797598,0.011453,87332.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895797797,0.06266,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895798393,0.1724,87339.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895798906,0.1724,87339.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895798907,0.0114528,87335.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895799091,0.0114528,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895799405,0.0114526,87336.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895799701,0.0114532,87331.0,87330.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1765895799910,0.0114532,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895800204,0.0741132,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895800401,0.0114532,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895800602,0.06266,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765895800911,0.0114525,87337.0,87335.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765895801093,0.41292,87344.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765895801094,0.0114528,87334.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765895801405,0.03121,87348.0,87347.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765895801594,0.03121,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765895801904,0.0114482,87369.0,87365.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765895802095,0.34878426,87370.0,87367.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765895802096,0.152,87370.0,87367.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765895802288,0.00228892,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765895802692,0.0114471,87377.0,87369.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1765895802999,0.00228892,87378.0,87375.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765895803199,0.00228892,87378.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765895803394,0.01373592,87378.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895803699,0.011448,87371.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765895803888,0.00228892,87378.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895803889,0.0114476,87374.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895804087,0.19678426,87370.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895804299,0.19678426,87370.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765895804300,0.02631144,87369.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765895804494,0.00228892,87378.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895804697,0.0114476,87374.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895804897,0.19678426,87370.0,87362.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765895805100,0.19678426,87370.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895805101,0.02631119,87369.0,87365.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765895805296,0.0114483,87368.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765895805503,0.0114479,87372.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765895805698,0.011448,87370.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765895805896,0.19678426,87372.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895805897,0.02632562,87369.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895806098,0.02632562,87368.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765895806410,0.0114475,87375.0,87366.0,0.0721685]
["bitfinex-derivatives","BTCF0:USTF0",1765895806602,0.0114475,87375.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895806603,0.06266,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895806804,0.0889986,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895808605,0.0575486,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895808807,0.0263386,87359.0,87358.0,0.07234129]
["bitfinex-derivatives","BTCF0:USTF0",1765895809000,0.0114485,87367.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765895809201,0.0114487,87365.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765895809407,0.02638207,87364.0,87363.0,0.0721688]
["bitfinex-derivatives","BTCF0:USTF0",1765895809600,0.19678426,87380.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895809801,0.0114487,87365.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765895810001,0.02639584,87364.0,87363.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1765895810202,0.08156332,87389.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895810203,0.02640266,87372.0,87364.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765895810409,0.53048892,87378.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895810410,0.02640266,87371.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765895810599,0.02640266,87370.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895810800,0.02640266,87369.0,87366.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765895811308,0.0114495,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895811504,0.03786924,87367.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895811705,0.02641939,87366.0,87363.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765895811900,0.02641939,87365.0,87364.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765895812305,0.02641939,87365.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765895812504,0.02641939,87364.0,87363.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765895812705,0.02641939,87364.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895812706,0.06006754,87376.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765895812905,0.06006754,87376.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895813295,0.08648484,87376.0,87374.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765895813495,0.02641497,87375.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895813806,0.02641497,87374.0,87373.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765895814006,0.02641497,87374.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895814206,0.02641497,87373.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765895814508,0.02641497,87372.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895814808,0.02641497,87371.0,87370.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895815004,0.00228892,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765895815209,0.00228892,87378.0,87377.0,0.0427771]
["bitfinex-derivatives","BTCF0:USTF0",1765895815404,0.02870744,87378.0,87377.0,0.0427771]
["bitfinex-derivatives","BTCF0:USTF0",1765895815611,0.02870744,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765895817206,0.02870744,87378.0,87360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895817504,0.02870744,87378.0,87367.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765895817505,0.011448,87371.0,87367.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765895817703,0.0114495,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895817899,0.06006754,87374.0,87372.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765895818108,0.00228892,87378.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765895818407,0.02630393,87377.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895818606,0.02630393,87376.0,87374.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765895818910,0.02630393,87375.0,87360.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895819099,0.0114493,87361.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895819300,0.0741095,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895819501,0.10041343,87359.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765895820105,0.10041343,87359.0,87316.0,0.01126476]
["bitfinex-derivatives","BTCF0:USTF0",1765895820106,0.0114507,87350.0,87323.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1765895820297,0.0114522,87338.0,87316.0,0.01126476]
["bitfinex-derivatives","BTCF0:USTF0",1765895820503,0.02631105,87337.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765895820700,0.03121,87323.0,87306.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765895820910,0.19678426,87346.0,87306.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765895820911,0.02631105,87322.0,87321.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765895821106,0.00017166,87330.0,87329.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1765895821298,0.00017166,87338.0,87337.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765895821709,0.19678426,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765895822005,0.02630772,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765895822201,0.0114491,87363.0,87357.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765895822400,0.02630772,87362.0,87359.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765895822607,0.00228892,87378.0,87377.0,0.0721671]
["bitfinex-derivatives","BTCF0:USTF0",1765895823207,2e-08,87378.0,87377.0,0.0721671]
["bitfinex-derivatives","BTCF0:USTF0",1765895823406,0.33634754,87410.0,87380.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765895823606,0.19678426,87410.0,87390.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895823807,0.19678426,87400.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895824015,0.0114413,87422.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895824016,0.06006754,87409.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895824323,0.06006754,87414.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765895824506,0.19678426,87421.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895824702,0.19678426,87414.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895824916,0.19678426,87420.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895825113,0.19678426,87420.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765895825334,0.0114419,87417.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765895825814,0.06009,87405.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895826015,0.19678426,87414.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765895826212,0.06006754,87429.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765895826513,0.73452,87429.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765895826813,0.73452,87429.0,87408.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895826814,0.01372967,87418.0,87408.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765895827005,0.01372967,87418.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765895827006,0.00228787,87418.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765895827206,0.00228787,87418.0,87410.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765895827408,0.00228787,87418.0,87413.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765895827607,0.00228787,87418.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895827813,0.01372967,87418.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765895828018,0.01372967,87418.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895828019,0.00228787,87418.0,87405.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765895828213,0.00228787,87418.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895828214,0.06009,87405.0,87404.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895828416,0.0114443,87399.0,87363.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1765895828619,0.19678426,87390.0,87344.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1765895828915,0.0114465,87382.0,87360.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895829105,0.0114457,87388.0,87360.0,0.20823356]
["bitfinex-derivatives","BTCF0:USTF0",1765895829312,0.1660446,87397.0,87370.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895829611,0.02963,87378.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895829916,0.0114465,87383.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895830116,0.19678426,87387.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765895830117,0.018,87380.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765895830419,0.19678426,87360.0,87351.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765895830623,0.018,87380.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765895830926,0.0114475,87375.0,87350.0,0.19678426]
["bitfinex-derivatives","BTCF0:USTF0",1765895831104,0.00017168,87371.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895831514,0.00017168,87371.0,87367.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765895831821,0.00017168,87371.0,87370.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765895832813,1.49146754,87398.0,87395.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1765895833009,0.06006754,87403.0,87399.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765895833210,0.19678426,87405.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765895833612,0.19678426,87405.0,87381.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765895833816,0.0001713,87402.0,87396.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765895834323,0.0001713,87402.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765895834518,0.02597472,87401.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765895834707,0.02597472,87400.0,87395.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1765895834910,0.02597472,87399.0,87390.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1765895835110,0.02597472,87399.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895835330,0.02963,87385.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895835512,0.08606811,87385.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895836321,0.05560811,87385.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895836522,0.02597811,87385.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895837124,0.02597811,87385.0,87384.0,0.06141168]
["bitfinex-derivatives","BTCF0:USTF0",1765895837327,0.08606811,87385.0,87384.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895837622,0.08606811,87385.0,87328.0,0.10155677]
["bitfinex-derivatives","BTCF0:USTF0",1765895837623,0.0175,87360.0,87320.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765895837831,0.06145786,87356.0,87320.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765895838014,0.19678426,87330.0,87326.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765895838325,0.19678426,87330.0,87300.0,0.19682426]
["bitfinex-derivatives","BTCF0:USTF0",1765895838326,0.02599767,87329.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765895838527,0.15756,87337.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895838528,0.02599767,87328.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895838732,0.15773168,87337.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895838733,0.02599767,87327.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895839027,0.03745394,87326.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895839223,0.19678426,87329.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895839224,0.02963,87320.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895839422,0.06009,87320.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895839624,0.00017168,87337.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895839830,0.19678426,87329.0,87319.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765895840013,0.02598027,87328.0,87323.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765895840220,0.19678426,87329.0,87327.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765895840421,0.00017168,87337.0,87336.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765895840927,0.00017168,87337.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895841132,0.06145786,87366.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895841317,0.01796,87381.0,87360.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765895841318,0.02594692,87365.0,87360.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765895841631,0.06009,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765895842333,0.00017163,87364.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765895843425,0.00017163,87364.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765895843621,0.19678426,87360.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765895843933,0.19678426,87360.0,87310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765895843934,0.06009,87348.0,87310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765895844132,0.41092852,87360.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895844133,0.0114571,87301.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895844432,1.52624,87301.0,87253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895844635,0.0114594,87284.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765895844832,1.52624,87301.0,87253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895844833,0.0114593,87285.0,87253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895845037,1.52624,87301.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765895845221,1.52624,87301.0,87253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765895845222,0.0114606,87275.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895845529,0.27024,87274.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895845739,0.0114617,87266.0,87263.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895845941,0.011462,87264.0,87263.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765895846231,0.0114627,87259.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765895846422,2.16756,87264.0,87240.0,1.51733]
["bitfinex-derivatives","BTCF0:USTF0",1765895846618,0.0114622,87263.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765895846827,9.899e-05,87265.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765895847033,0.11204,87264.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765895847231,0.11204,87264.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765895847435,0.11204,87264.0,87254.0,0.01163508]
["bitfinex-derivatives","BTCF0:USTF0",1765895847618,9.899e-05,87265.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895847818,0.0944,87264.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895848021,0.0114629,87258.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895848524,0.0114648,87243.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895848725,0.60508586,87242.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895848934,2.03724586,87242.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765895849230,0.011465,87241.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895849530,2.03724586,87242.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895850128,0.0114661,87233.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895850630,8.586e-05,87242.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895850932,0.08032,87241.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895851131,8.586e-05,87242.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895851132,8.586e-05,87242.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765895851330,8.586e-05,87242.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895851530,0.09712,87241.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895851833,0.73616,87240.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895852030,0.73604,87241.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895852424,8.586e-05,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895853237,0.00017188,87244.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895853532,0.0114621,87264.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895853733,0.0114622,87262.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765895853928,0.011461,87272.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765895854127,0.01732,87288.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765895854128,0.10569347,87271.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765895854330,0.11715467,87271.0,87258.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1765895854530,0.0114618,87265.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895854736,0.0114623,87262.0,87258.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895854933,0.01727,87262.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765895855242,0.0114625,87260.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895855428,0.011463,87257.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765895855629,5.347e-05,87256.0,87228.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1765895855830,5.347e-05,87256.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895856029,0.34408,87255.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765895856237,5.347e-05,87256.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765895856431,5.347e-05,87256.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895856432,0.73576,87254.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895856629,0.73576,87254.0,87241.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895856832,5.347e-05,87256.0,87241.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895857031,5.347e-05,87256.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895857032,0.00648,87255.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895857231,5.347e-05,87256.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895858242,5.347e-05,87256.0,87252.0,0.0295135]
["bitfinex-derivatives","BTCF0:USTF0",1765895858644,5.347e-05,87256.0,87255.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765895858937,5.347e-05,87256.0,87255.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765895859126,5.347e-05,87256.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765895859531,0.67732,87269.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765895859736,0.67732,87269.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765895859942,0.67732,87269.0,87268.0,0.0680914]
["bitfinex-derivatives","BTCF0:USTF0",1765895860237,0.7354,87288.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765895860454,0.0114542,87324.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765895860633,0.0114549,87318.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765895860936,0.00017188,87320.0,87303.0,0.01162858]
["bitfinex-derivatives","BTCF0:USTF0",1765895861138,0.02861,87311.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765895861342,0.00017188,87320.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895862139,0.00017188,87320.0,87319.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765895862534,0.00017188,87320.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895862535,0.00017188,87320.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895862736,0.00017188,87320.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895863435,0.00017188,87320.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895863631,0.01746,87318.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895863839,0.0289149,87318.0,87304.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765895864037,0.0114558,87312.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895864346,0.01746,87318.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895864347,0.0114551,87317.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765895864542,0.01746,87318.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895864734,0.01746,87318.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765895865047,0.01746,87318.0,87312.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765895865347,0.73512,87317.0,87303.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765895865850,0.73512,87317.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765895866546,0.00017188,87320.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895866733,0.00017188,87320.0,87319.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765895866934,0.05786,87364.0,87330.0,0.0572663]
["bitfinex-derivatives","BTCF0:USTF0",1765895867142,0.34672,87377.0,87328.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765895867339,0.0114483,87369.0,87357.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765895867538,0.34672,87377.0,87338.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1765895867743,0.34672,87377.0,87350.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765895867940,0.00017177,87372.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765895868441,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895868736,0.00017177,87372.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765895868933,0.0114482,87369.0,87355.0,0.01162167]
["bitfinex-derivatives","BTCF0:USTF0",1765895869150,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895869648,0.00017177,87372.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765895870242,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895870448,0.011448,87371.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765895870842,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895870843,0.01161967,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895871046,0.00017177,87372.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765895871247,0.00017177,87372.0,87357.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765895871846,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895872749,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895872949,0.00017177,87372.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765895874536,0.00017177,87372.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895874737,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895874943,0.02861,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895875146,0.02861,87356.0,87355.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1765895875546,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895875937,0.0114486,87366.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765895876143,0.02861,87362.0,87361.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765895876648,0.02861,87362.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765895876842,0.05786,87362.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765895877047,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895877866,0.05786,87365.0,87364.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765895878158,0.05786,87359.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765895878352,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895878660,0.0693099,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895879044,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895879340,0.0114479,87371.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765895879543,0.05786,87367.0,87366.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765895879754,0.00017177,87372.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895879955,0.05803177,87372.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895880654,0.00017177,87372.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765895880851,0.00017177,87372.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895880852,0.02861,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895881053,0.05786,87356.0,87355.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895881246,0.01746,87362.0,87318.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1765895881451,0.0114503,87354.0,87318.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1765895881653,0.05786,87335.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765895881858,0.0146,87343.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765895882055,0.05786,87333.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765895882353,0.23328,87353.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765895882354,0.02861,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765895882652,0.05786,87351.0,87347.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765895882854,0.2447304,87353.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895882855,0.05786,87334.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895883553,0.02861,87342.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895883761,0.02843,87341.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895883947,0.0563,87341.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895884359,0.05647177,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765895884556,0.05647177,87350.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895884758,7e-08,87350.0,87349.0,0.0678008]
["bitfinex-derivatives","BTCF0:USTF0",1765895884955,1.43204,87380.0,87379.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765895885367,0.0563,87380.0,87379.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1765895885659,0.02843,87374.0,87373.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765895885858,0.2370462,87384.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765895885859,0.0563,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765895886556,0.081955,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765895886757,0.081955,87366.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765895886758,0.01739,87360.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765895887055,0.011454,87325.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895887257,0.41424,87338.0,87297.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765895887457,0.0114529,87333.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765895887761,0.0114543,87323.0,87313.0,0.01162727]
["bitfinex-derivatives","BTCF0:USTF0",1765895887955,0.00017177,87330.0,87313.0,0.01162727]
["bitfinex-derivatives","BTCF0:USTF0",1765895887956,0.0563,87321.0,87320.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765895888153,0.08199955,87321.0,87320.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765895888659,0.08199955,87321.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895888964,0.02843,87318.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895889148,0.05418565,87318.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895889953,0.02575565,87318.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895890261,0.02575565,87318.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895890262,0.0563,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895890446,0.08205565,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895890650,0.05418565,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895891064,0.05418565,87317.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895891258,0.0563,87314.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895891561,0.05418565,87314.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895891863,0.02860177,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895892058,0.05438283,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895892255,0.02595283,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895892961,0.00017177,87330.0,87329.0,0.0678034]
["bitfinex-derivatives","BTCF0:USTF0",1765895893160,0.00017177,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895893560,0.0563,87325.0,87324.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765895893759,0.0563,87321.0,87320.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765895893966,0.08208114,87321.0,87320.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765895894177,0.00517177,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765895894354,0.00517177,87330.0,87329.0,0.0678034]
["bitfinex-derivatives","BTCF0:USTF0",1765895894669,0.00317177,87330.0,87329.0,0.0678034]
["bitfinex-derivatives","BTCF0:USTF0",1765895895062,0.07848,87348.0,87347.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765895895370,0.10426224,87348.0,87347.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765895896064,0.16056224,87348.0,87347.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765895896263,0.06992,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895896460,0.09570224,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895896773,0.02578224,87340.0,87339.0,0.01162387]
["bitfinex-derivatives","BTCF0:USTF0",1765895896976,0.5124,87344.0,87343.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765895897266,0.53819994,87344.0,87343.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765895897867,0.59449994,87344.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765895898166,0.02843,87338.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765895898472,0.02579994,87338.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765895898662,0.05647177,87343.0,87342.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765895898861,0.0563,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765895899057,0.09949738,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765895899367,0.09949738,87340.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895899368,0.0563,87334.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765895899570,0.0563,87334.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895899571,0.0563,87326.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895899756,0.09356118,87326.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895899962,0.0563,87292.0,87291.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1765895900165,0.56720149,87292.0,87291.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1765895900565,0.5671894,87292.0,87291.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1765895901272,0.5671894,87292.0,87283.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895901273,0.0563,87284.0,87283.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765895901455,0.0563,87284.0,87238.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1765895901456,0.02843,87272.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765895901870,0.0563,87281.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765895902066,0.02579753,87281.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765895902265,8.216e-05,87281.0,87280.0,0.0399598]
["bitfinex-derivatives","BTCF0:USTF0",1765895902665,8.216e-05,87281.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765895903070,8.216e-05,87281.0,87280.0,0.0678098]
["bitfinex-derivatives","BTCF0:USTF0",1765895903374,0.00017189,87289.0,87288.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765895903565,0.00017189,87289.0,87288.0,0.0399588]
["bitfinex-derivatives","BTCF0:USTF0",1765895903759,0.0563,87297.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765895903972,0.0563,87288.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765895904268,0.01739,87300.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765895904269,0.02580794,87287.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765895904472,0.08202301,87311.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765895904473,0.002,87289.0,87288.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765895904668,0.06151726,87327.0,87296.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765895904864,0.01739,87340.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895904865,0.0563,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895905071,0.082058,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895905274,0.025758,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895905476,0.082058,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765895905668,0.099448,87320.0,87311.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895905868,0.02843,87312.0,87307.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895906072,0.02843,87308.0,87307.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895906376,0.02843,87308.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765895906377,0.0935221,87308.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765895906580,0.0114576,87298.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765895906765,0.0563,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895907273,0.73468,87303.0,87271.0,0.0573053]
["bitfinex-derivatives","BTCF0:USTF0",1765895907473,0.00017186,87296.0,87295.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765895907772,0.00017186,87304.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765895907973,0.02577176,87303.0,87302.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1765895908272,0.00017186,87304.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765895908573,0.001,87312.0,87311.0,0.0678058]
["bitfinex-derivatives","BTCF0:USTF0",1765895908776,0.001,87312.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765895908777,0.08307204,87312.0,87311.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765895908977,0.08307204,87312.0,87298.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765895908978,0.0563,87310.0,87309.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765895909163,0.02577204,87310.0,87309.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765895909364,0.001,87312.0,87311.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765895909566,0.00017186,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765895909765,0.01739,87340.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895909766,0.16178,87332.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895909964,0.02577109,87332.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895910166,0.00017176,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765895910379,0.0563,87332.0,87331.0,0.01162476]
["bitfinex-derivatives","BTCF0:USTF0",1765895910674,0.02787,87337.0,87332.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765895910877,0.0583,87332.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895911078,0.02776992,87332.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765895911263,0.0114548,87319.0,87312.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765895911469,0.0114534,87329.0,87277.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1765895911470,0.0563,87309.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765895912773,0.0563,87301.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895913474,0.58734,87301.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895913879,0.58834,87301.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765895914576,0.05661,87289.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765895914872,0.05661,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765895915078,0.0114585,87291.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765895915271,0.05661,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765895915470,0.01713,87297.0,87296.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765895915673,0.53504,87301.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895915674,0.00017187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895915866,0.05661,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895916071,0.08241229,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895916270,0.08245412,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895916471,0.02584412,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895916672,0.02929187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895916874,0.02602547,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895917480,0.02602547,87295.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765895917481,0.05661,87292.0,87291.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765895917676,0.00017187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895917879,0.00117187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895918074,0.00117187,87295.0,87294.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1765895918269,0.00017187,87295.0,87294.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1765895918579,0.00117187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895918785,0.00117187,87295.0,87294.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1765895919076,0.00117187,87295.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765895919481,0.04651,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765895919673,0.63588367,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765895919875,0.63588367,87320.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895919876,0.05661,87317.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895920171,0.08245367,87317.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765895920366,0.05661,87314.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765895920573,0.58092,87320.0,87308.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895920773,0.05496174,87319.0,87318.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765895921284,0.0114549,87318.0,87308.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895921586,0.05661,87314.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765895921888,0.05661,87314.0,87308.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895921889,0.05661,87309.0,87308.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895922473,0.08245761,87309.0,87308.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895922781,0.08245761,87309.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765895922782,0.05661,87300.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765895923281,0.05661,87297.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765895923484,0.04625,87305.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765895923781,0.05497205,87305.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765895924082,0.05497205,87305.0,87296.0,0.01162957]
["bitfinex-derivatives","BTCF0:USTF0",1765895924083,0.05661,87297.0,87296.0,0.01162957]
["bitfinex-derivatives","BTCF0:USTF0",1765895924274,0.05661,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895924474,0.08246811,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895924670,0.05497811,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895924977,0.08246811,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895925485,0.08346811,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895925689,0.08346811,87297.0,87296.0,0.01162967]
["bitfinex-derivatives","BTCF0:USTF0",1765895926083,0.08346811,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765895926770,0.0114588,87288.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765895926976,0.05661,87289.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765895927176,0.004,87297.0,87296.0,0.0704878]
["bitfinex-derivatives","BTCF0:USTF0",1765895927384,0.4872,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895927680,0.51308711,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895928483,0.51308711,87319.0,87310.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765895928687,0.05661,87311.0,87310.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765895928892,0.02588711,87311.0,87310.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765895929073,0.4872,87319.0,87317.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895929273,0.02589582,87318.0,87317.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895929472,0.011455,87317.0,87310.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1765895929682,0.02589582,87316.0,87301.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765895929886,0.05661,87301.0,87300.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765895930080,0.05661,87297.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765895930281,0.02589582,87297.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765895930483,0.22600709,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895930683,0.05503162,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895930889,0.08252162,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895931196,0.02591162,87310.0,87309.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1765895931374,0.02591162,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895931780,0.02691162,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765895932080,0.00117187,87318.0,87317.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1765895932279,0.19688709,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765895932477,0.02912,87341.0,87340.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765895932683,0.05661,87341.0,87340.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765895932883,0.05661,87341.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765895933090,0.05661,87333.0,87332.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765895934478,0.05661,87333.0,87331.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765895934884,0.05661,87333.0,87330.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765895935284,0.19705886,87341.0,87324.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765895935285,0.22617886,87341.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895935484,0.05678177,87341.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895935685,0.05661,87338.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765895937097,0.02912,87325.0,87324.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1765895938400,0.05661,87325.0,87324.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765895938894,0.05661,87325.0,87300.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765895938895,0.05661,87314.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765895940192,0.01713,87318.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765895940193,0.05661,87312.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765895940391,0.05661,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765895940590,0.00017177,87315.0,87267.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765895940786,0.0114601,87279.0,87257.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765895940987,0.01669,87295.0,87257.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765895940988,0.00017188,87277.0,87276.0,0.0704904]
["bitfinex-derivatives","BTCF0:USTF0",1765895941499,0.05678188,87277.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765895941685,0.0114606,87274.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765895941882,0.02912,87268.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765895942091,0.00017188,87277.0,87240.0,0.19698895]
["bitfinex-derivatives","BTCF0:USTF0",1765895942092,0.17716,87273.0,87240.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1765895942292,0.05661,87258.0,87240.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1765895942492,0.19688709,87250.0,87240.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1765895942695,0.05661,87241.0,87240.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1765895942902,0.05661,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765895943396,0.05661,87219.0,87190.0,0.25424509]
["bitfinex-derivatives","BTCF0:USTF0",1765895943397,0.05661,87201.0,87200.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765895943602,0.00017198,87209.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895943895,0.00010186,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765895944287,0.05615,87201.0,87200.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765895944988,0.05615,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765895945199,0.05615,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765895945393,0.05615,87189.0,87188.0,1.5114719]
["bitfinex-derivatives","BTCF0:USTF0",1765895946301,0.05615,87189.0,87165.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1765895946302,0.05615,87179.0,87165.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1765895946500,0.05615,87179.0,87165.0,0.01158125]
["bitfinex-derivatives","BTCF0:USTF0",1765895946701,0.0167,87180.0,87165.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1765895946702,0.05615,87166.0,87165.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1765895947002,0.05615,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765895947197,0.05615,87151.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765895947403,0.02753,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765895947599,0.05615,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765895947795,0.73477273,87157.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765895948003,0.05615,87152.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765895948306,9.273e-05,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765895948604,9.273e-05,87157.0,87156.0,0.0395162]
["bitfinex-derivatives","BTCF0:USTF0",1765895948796,0.00017209,87159.0,87158.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765895949498,0.00017209,87159.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765895949898,8.71e-05,87158.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765895950199,8.71e-05,87158.0,87157.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765895950399,8.71e-05,87158.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765895950601,8.71e-05,87158.0,87157.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765895950897,0.00017209,87159.0,87158.0,0.0695159]
["bitfinex-derivatives","BTCF0:USTF0",1765895951100,0.6618,87178.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765895951503,0.6618,87178.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765895951702,0.6618,87178.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765895952100,0.00017209,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765895952301,0.00017209,87185.0,87184.0,0.0395125]
["bitfinex-derivatives","BTCF0:USTF0",1765895952502,0.00017209,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765895953004,0.00017209,87185.0,87184.0,0.0395125]
["bitfinex-derivatives","BTCF0:USTF0",1765895953211,0.00017209,87185.0,87184.0,0.0695125]
["bitfinex-derivatives","BTCF0:USTF0",1765895953508,0.00217209,87185.0,87184.0,0.0695125]
["bitfinex-derivatives","BTCF0:USTF0",1765895953914,0.00517209,87185.0,87184.0,0.0695125]
["bitfinex-derivatives","BTCF0:USTF0",1765895955002,0.6224,87199.0,87198.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765895955201,0.6224,87199.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765895955202,0.02753,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765895955601,0.05615,87190.0,87163.0,0.01156594]
["bitfinex-derivatives","BTCF0:USTF0",1765895955915,1.43404,87225.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765895956107,0.73472,87219.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765895956501,1.43421199,87225.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895956502,0.05632199,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895956702,0.00017199,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895957102,0.00017199,87225.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895957103,0.02753,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895957606,0.05615,87216.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765895957813,0.02753,87212.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895958003,0.05615,87209.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895958612,0.36732,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895958799,0.0167,87220.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765895959107,0.00717199,87225.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895959108,0.006,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765895959714,0.05615,87220.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765895960013,0.00717199,87225.0,87224.0,0.0395072]
["bitfinex-derivatives","BTCF0:USTF0",1765895960201,0.0167,87260.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765895960202,1.43408,87255.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765895960406,0.05615,87250.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765895960601,0.0114653,87239.0,87226.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765895960808,0.46156108,87240.0,87220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895961005,0.44486108,87240.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765895961316,0.02753,87241.0,87240.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765895961509,0.00017199,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765895961706,0.73493199,87247.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895962112,0.05615,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895962806,0.05615,87231.0,87230.0,0.00217199]
["bitfinex-derivatives","BTCF0:USTF0",1765895963402,0.05715,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895964318,0.05815,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895964715,0.02953,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895964910,0.002,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895965119,0.001,87231.0,87230.0,0.05821199]
["bitfinex-derivatives","BTCF0:USTF0",1765895965611,0.000369,87231.0,87230.0,0.05821199]
["bitfinex-derivatives","BTCF0:USTF0",1765895965814,0.44825199,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765895966317,0.44825199,87247.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895966612,0.02753,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895966808,0.44825199,87247.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895967004,0.00017199,87247.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895967413,0.05615,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765895967614,0.05615,87245.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765895967817,0.05615,87245.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895968112,0.05615,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765895968315,0.02753,87241.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895968514,0.05615,87241.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895968715,0.00017199,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765895969716,0.05615,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765895969917,0.02566404,87245.0,87230.0,0.01163839]
["bitfinex-derivatives","BTCF0:USTF0",1765895970112,0.0114657,87236.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765895970317,0.05615,87215.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765895970513,0.31677212,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765895970818,0.02753,87200.0,87180.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765895971019,0.28924212,87200.0,87173.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1765895971216,0.02753,87195.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765895971517,0.00017199,87195.0,87194.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1765895972817,1.43392,87226.0,87194.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1765895972818,0.28924212,87220.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765895973011,0.02572359,87219.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765895973218,0.08187359,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895973414,0.05325359,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895973715,0.02572359,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765895973915,0.05856,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895974219,0.08428175,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895974414,0.02572175,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895974718,0.05330175,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895975014,0.02572175,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765895975404,0.02572175,87224.0,87223.0,0.0124673]
["bitfinex-derivatives","BTCF0:USTF0",1765895975603,0.02672175,87224.0,87223.0,0.0408673]
["bitfinex-derivatives","BTCF0:USTF0",1765895975803,0.001,87224.0,87223.0,0.0699473]
["bitfinex-derivatives","BTCF0:USTF0",1765895976015,0.001,87224.0,87223.0,0.0689473]
["bitfinex-derivatives","BTCF0:USTF0",1765895976216,0.001,87224.0,87223.0,0.0699473]
["bitfinex-derivatives","BTCF0:USTF0",1765895976613,0.00017199,87226.0,87225.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765895976917,0.00017199,87226.0,87225.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765895977115,0.65808,87246.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895977305,1.45966259,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895978411,0.02570259,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895978611,0.08173147,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895979615,0.08173147,87242.0,87241.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1765895980118,0.08273147,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895980418,0.02772147,87242.0,87241.0,0.039865]
["bitfinex-derivatives","BTCF0:USTF0",1765895980620,0.08373147,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895981117,0.02772147,87242.0,87241.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1765895981820,0.02572147,87242.0,87241.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1765895982117,0.05701,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895982312,0.08273147,87242.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765895982508,0.08173147,87242.0,87241.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1765895982711,0.02572147,87242.0,87241.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1765895982914,0.08179265,87248.0,87247.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765895983218,0.02578265,87248.0,87247.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765895983521,0.02578265,87248.0,87247.0,0.0689442]
["bitfinex-derivatives","BTCF0:USTF0",1765895983917,0.02578265,87248.0,87247.0,0.0398642]
["bitfinex-derivatives","BTCF0:USTF0",1765895984218,5e-08,87248.0,87247.0,0.0689442]
["bitfinex-derivatives","BTCF0:USTF0",1765895984921,0.00017199,87250.0,87249.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765895985124,9e-08,87250.0,87249.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765895985319,0.10098425,87287.0,87257.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1765895985320,7e-08,87258.0,87257.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1765895985525,0.08952535,87287.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765895985722,0.02758,87285.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765895985921,0.0354,87293.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765895986322,0.0354,87293.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765895986323,0.0114595,87283.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765895986518,0.05601,87286.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765895987228,0.02758,87286.0,87285.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765895987523,0.06398,87293.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895988323,0.0364,87293.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895988518,0.001,87293.0,87292.0,0.0689383]
["bitfinex-derivatives","BTCF0:USTF0",1765895988719,0.05701,87293.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895989327,0.00017189,87294.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765895989518,0.00017189,87294.0,87293.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765895990724,0.06142324,87333.0,87296.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765895990922,0.07305,87344.0,87343.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765895991125,0.07305,87344.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895991428,0.05601,87340.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765895991623,0.05601,87335.0,87302.0,0.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1765895991821,0.00011314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895992127,0.05612314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895992432,0.00011314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895992832,0.05612314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895993332,0.00011314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895993720,0.00011314,87327.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895993721,0.02758,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765895993920,0.05601,87311.0,87310.0,0.01162768]
["bitfinex-derivatives","BTCF0:USTF0",1765895994323,0.05601,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895994517,0.00111314,87327.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765895994518,0.05712314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895995435,0.00111314,87327.0,87326.0,0.0689338]
["bitfinex-derivatives","BTCF0:USTF0",1765895995734,0.00011314,87327.0,87326.0,0.0689338]
["bitfinex-derivatives","BTCF0:USTF0",1765895995934,0.00111314,87327.0,87326.0,0.0689338]
["bitfinex-derivatives","BTCF0:USTF0",1765895996521,0.05812314,87327.0,87326.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765895997231,0.05601,87311.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765895997533,0.28894876,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765895997835,0.05601,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765895999327,0.02758,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765895999632,0.05701,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765896000236,0.05701,87322.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765896000237,0.05601,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765896000431,0.02758,87293.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765896000932,0.02758,87293.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1765896000933,0.02758,87277.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896001235,0.476,87283.0,87282.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765896001430,0.53201,87283.0,87282.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765896001933,0.02775188,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765896002237,0.00017188,87291.0,87290.0,0.0689385]
["bitfinex-derivatives","BTCF0:USTF0",1765896002538,0.01704,87329.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896002539,0.33421,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896002921,0.2782,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896003124,0.33421,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896003330,0.30578,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896003725,0.33521,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896004333,0.07207,87318.0,87317.0,0.01162677]
["bitfinex-derivatives","BTCF0:USTF0",1765896004525,0.07207,87318.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896004931,0.07207,87318.0,87250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896004932,0.41547,87318.0,87250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896005130,0.41547,87318.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896005131,0.0566,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896005329,0.19084,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896005527,0.0566,87305.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896005729,0.0114556,87313.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765896005730,0.0566,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765896006027,0.0566,87294.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896006236,0.0566,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896006739,0.028,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896006935,0.0566,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896007344,0.00017187,87302.0,87301.0,0.0700571]
["bitfinex-derivatives","BTCF0:USTF0",1765896007542,0.003,87315.0,87314.0,0.0700554]
["bitfinex-derivatives","BTCF0:USTF0",1765896007838,0.01136,87325.0,87324.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765896008141,0.0114498,87357.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765896008328,0.0566,87355.0,87354.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765896008637,0.08190656,87355.0,87354.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765896008840,0.08190656,87355.0,87350.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765896009034,0.02530656,87354.0,87346.0,0.01162285]
["bitfinex-derivatives","BTCF0:USTF0",1765896009231,0.0566,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765896009426,0.0566,87347.0,87346.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896009633,0.0566,87347.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896009634,0.0566,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765896009833,0.028,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765896010336,0.0566,87346.0,87345.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765896010538,0.028,87342.0,87341.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765896011440,0.0566,87338.0,87337.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896011642,0.0566,87328.0,87327.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896011842,0.0566,87322.0,87321.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765896012138,0.0566,87322.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896012139,0.0566,87327.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896012336,0.0566,87323.0,87322.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765896012541,0.29448,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896012738,0.31983768,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896012947,0.26648,87330.0,87329.0,0.0700534]
["bitfinex-derivatives","BTCF0:USTF0",1765896013135,0.00017175,87338.0,87337.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896013446,0.00117175,87338.0,87337.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1765896014141,0.00017175,87338.0,87337.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1765896014541,0.00017175,87338.0,87337.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896014738,0.00117175,87338.0,87337.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896015243,0.00117175,87338.0,87337.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1765896015447,0.00317175,87338.0,87337.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1765896016555,1.782732,87370.0,87363.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765896016843,1.782732,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765896016844,1.43236,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765896017033,1.45775868,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765896017236,0.0566,87366.0,87365.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765896017535,0.03684728,87366.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896017742,0.0566,87358.0,87357.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896018043,0.028,87335.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765896018347,0.0566,87330.0,87329.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896018544,0.028,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896018745,0.0566,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896019048,0.08201903,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896019437,0.02541903,87319.0,87318.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1765896019631,0.02541903,87319.0,87318.0,0.0700549]
["bitfinex-derivatives","BTCF0:USTF0",1765896019845,0.00017175,87327.0,87326.0,0.0700538]
["bitfinex-derivatives","BTCF0:USTF0",1765896020242,0.06144532,87346.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765896020454,0.0566,87352.0,87351.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765896020647,0.79004,87352.0,87351.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765896021434,0.73344,87352.0,87351.0,0.0414505]
["bitfinex-derivatives","BTCF0:USTF0",1765896021635,0.79004,87352.0,87351.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765896022441,0.73344,87352.0,87351.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1765896022843,0.73344,87352.0,87351.0,0.0124505]
["bitfinex-derivatives","BTCF0:USTF0",1765896022844,0.79004,87352.0,87351.0,0.0124505]
["bitfinex-derivatives","BTCF0:USTF0",1765896023045,0.79004,87352.0,87351.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765896023240,0.028,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896023441,0.0566,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896023642,0.0566,87344.0,87343.0,0.01162335]
["bitfinex-derivatives","BTCF0:USTF0",1765896024043,0.0566,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896024847,0.028,87308.0,87307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896025147,0.0722,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896025545,0.78996,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896026351,0.73336,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896026545,0.00017175,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896026750,0.22165175,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896027056,0.27825175,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896027251,0.00017175,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896027447,0.20581175,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896027751,0.0566,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896028155,0.0566,87308.0,87300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896028156,0.0566,87305.0,87304.0,0.01154483]
["bitfinex-derivatives","BTCF0:USTF0",1765896029051,0.0566,87305.0,87304.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896030558,0.20581175,87316.0,87315.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765896030559,0.55461175,87316.0,87315.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765896030750,0.00017175,87316.0,87315.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765896031054,0.011452,87340.0,87329.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765896031246,0.06145579,87347.0,87346.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765896031449,0.27752,87347.0,87346.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765896031651,0.0114516,87343.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896031855,0.02530033,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896032958,0.02630033,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896033854,0.75970033,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896034351,0.75970033,87342.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896034555,0.011452,87340.0,87338.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765896034761,0.02530033,87339.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765896035057,0.02530974,87338.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896035256,0.02530974,87337.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896035463,0.02530974,87336.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765896035660,0.7344,87342.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765896035851,0.0253137,87341.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765896036050,0.0253137,87341.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896036252,0.001,87338.0,87337.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765896036660,0.0114524,87337.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896036961,0.0253137,87337.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896037650,0.0114525,87336.0,87333.0,0.01162455]
["bitfinex-derivatives","BTCF0:USTF0",1765896037847,0.0114538,87327.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765896038052,0.0114547,87320.0,87319.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765896038258,0.0114551,87316.0,87304.0,0.01154473]
["bitfinex-derivatives","BTCF0:USTF0",1765896038559,0.0253137,87322.0,87304.0,0.01154473]
["bitfinex-derivatives","BTCF0:USTF0",1765896038560,0.0253137,87315.0,87312.0,0.0283055]
["bitfinex-derivatives","BTCF0:USTF0",1765896038759,0.39384096,87322.0,87312.0,0.0283055]
["bitfinex-derivatives","BTCF0:USTF0",1765896038760,0.0114547,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765896038962,0.0114551,87317.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765896039261,0.02537755,87316.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765896039459,0.03683285,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896039771,0.02537755,87316.0,87312.0,0.0283056]
["bitfinex-derivatives","BTCF0:USTF0",1765896040061,0.0114564,87308.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896040250,0.0114566,87305.0,87304.0,0.01154483]
["bitfinex-derivatives","BTCF0:USTF0",1765896040457,0.73332,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896040656,0.75869116,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896040964,0.75869116,87308.0,87307.0,0.0725663]
["bitfinex-derivatives","BTCF0:USTF0",1765896041159,0.75869116,87308.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896041350,0.75869116,87308.0,87304.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896041351,0.0114563,87307.0,87304.0,0.01154483]
["bitfinex-derivatives","BTCF0:USTF0",1765896041550,0.0114566,87305.0,87304.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896041755,0.03682776,87305.0,87304.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896041956,0.0114572,87300.0,87299.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896042156,0.03682836,87300.0,87299.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896042558,0.0114594,87285.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765896042758,0.03052,87276.0,87264.0,0.0289518]
["bitfinex-derivatives","BTCF0:USTF0",1765896042975,0.03052,87276.0,87233.0,0.0687958]
["bitfinex-derivatives","BTCF0:USTF0",1765896042976,0.0419829,87257.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896043167,0.03026,87253.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896043758,0.015,87245.0,87244.0,0.01163636]
["bitfinex-derivatives","BTCF0:USTF0",1765896043958,0.03,87245.0,87244.0,0.01163636]
["bitfinex-derivatives","BTCF0:USTF0",1765896044262,0.015,87233.0,87232.0,0.0289562]
["bitfinex-derivatives","BTCF0:USTF0",1765896044565,0.41904,87233.0,87232.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765896044868,0.05995,87220.0,87219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896045064,0.42935639,87233.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765896045065,0.25687048,87229.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765896045364,0.25687048,87229.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765896045365,0.05995,87229.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765896045563,0.0114667,87228.0,87216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896045765,0.05995,87230.0,87216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896045966,0.69480908,87233.0,87232.0,0.0725762]
["bitfinex-derivatives","BTCF0:USTF0",1765896046166,0.75475908,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896046355,0.69580908,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896046560,0.69580908,87233.0,87232.0,0.0415162]
["bitfinex-derivatives","BTCF0:USTF0",1765896046962,0.69480908,87233.0,87232.0,0.0725762]
["bitfinex-derivatives","BTCF0:USTF0",1765896047157,8.908e-05,87233.0,87232.0,0.0725762]
["bitfinex-derivatives","BTCF0:USTF0",1765896047771,8.908e-05,87233.0,87232.0,0.0415162]
["bitfinex-derivatives","BTCF0:USTF0",1765896048073,0.54300908,87233.0,87232.0,0.0415162]
["bitfinex-derivatives","BTCF0:USTF0",1765896048569,0.54300908,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896048570,0.60295908,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896048775,0.60295908,87233.0,87232.0,0.0134662]
["bitfinex-derivatives","BTCF0:USTF0",1765896049076,0.60295908,87233.0,87232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896049769,0.60295908,87233.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896050371,0.06003908,87233.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896050571,0.76452908,87233.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896050773,0.06003908,87233.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896050971,0.05995,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896051271,0.73372908,87233.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896051579,0.73364,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896051768,0.79359,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896052175,0.73364,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896052568,8.908e-05,87233.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896052774,0.76452,87232.0,87231.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1765896052962,0.79363,87232.0,87231.0,0.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1765896053163,0.79363,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896053368,0.79363,87232.0,87231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896054169,0.79363,87232.0,87231.0,0.0134663]
["bitfinex-derivatives","BTCF0:USTF0",1765896054476,0.79363,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896054772,0.03084,87222.0,87221.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765896054975,0.73368,87232.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765896054976,0.05995,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765896055182,0.0714188,87212.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765896055364,0.05995,87194.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765896055564,0.86736034,87193.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765896055769,0.68032,87192.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765896055970,0.011472,87188.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765896056182,0.0114722,87186.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765896056476,0.0714231,87179.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765896056674,0.0714231,87179.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765896056980,0.05995,87179.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765896057565,0.05995,87179.0,87178.0,0.00629417]
["bitfinex-derivatives","BTCF0:USTF0",1765896057775,0.05995,87179.0,87178.0,0.01776747]
["bitfinex-derivatives","BTCF0:USTF0",1765896058164,0.05995,87179.0,87178.0,0.01876747]
["bitfinex-derivatives","BTCF0:USTF0",1765896058367,0.33551,87179.0,87178.0,0.01876747]
["bitfinex-derivatives","BTCF0:USTF0",1765896058568,0.33651,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765896059180,0.33651,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896060382,0.0423156,87160.0,87159.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765896060569,0.0423156,87160.0,87159.0,0.0900758]
["bitfinex-derivatives","BTCF0:USTF0",1765896060570,9.332e-05,87160.0,87159.0,0.0900758]
["bitfinex-derivatives","BTCF0:USTF0",1765896061377,9.332e-05,87160.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765896061679,9.332e-05,87160.0,87125.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765896061680,0.44457646,87152.0,87125.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765896061877,0.44457646,87152.0,87146.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1765896061878,0.011477,87150.0,87146.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1765896062074,0.44466978,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765896062377,1.01842978,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896062580,0.44466978,87160.0,87159.0,0.0920758]
["bitfinex-derivatives","BTCF0:USTF0",1765896062773,1.17870978,87160.0,87159.0,0.0900758]
["bitfinex-derivatives","BTCF0:USTF0",1765896062974,1.17870978,87160.0,87159.0,0.0289658]
["bitfinex-derivatives","BTCF0:USTF0",1765896063173,1.17870978,87160.0,87144.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765896063174,0.0114762,87156.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765896063488,1.17870978,87160.0,87142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896063489,0.05995,87143.0,87142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896063670,0.7940812,87143.0,87142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1765896063870,0.7940812,87143.0,87142.0,0.016478]
["bitfinex-derivatives","BTCF0:USTF0",1765896064176,0.7940812,87143.0,87142.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1765896064177,9.12e-05,87143.0,87142.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1765896064378,0.7341712,87143.0,87142.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1765896064680,0.00017208,87168.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896064681,0.06141,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896064874,0.0114756,87160.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765896065271,0.73412,87164.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765896065574,0.06141,87147.0,87146.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1765896065772,0.19775234,87160.0,87146.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1765896065773,0.22820234,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765896065977,0.73426563,87160.0,87155.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765896066277,0.73426563,87160.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765896066467,0.0114765,87154.0,87152.0,0.0305167]
["bitfinex-derivatives","BTCF0:USTF0",1765896066667,0.03045,87144.0,87143.0,0.0134778]
["bitfinex-derivatives","BTCF0:USTF0",1765896066878,0.03055911,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896067066,0.79571911,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896068181,0.0728884,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896068880,0.0728884,87139.0,87100.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765896068881,0.06141,87101.0,87100.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765896069176,0.06141,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896069366,0.20923464,87110.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896069367,0.00017221,87109.0,87105.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765896069569,0.73428,87108.0,87104.0,0.0305229]
["bitfinex-derivatives","BTCF0:USTF0",1765896069770,0.00011365,87107.0,87104.0,0.0305229]
["bitfinex-derivatives","BTCF0:USTF0",1765896069970,0.03045,87101.0,87100.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765896070369,0.06141,87101.0,87100.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765896070570,0.06141,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896070771,0.03056365,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765896070970,0.00011365,87107.0,87106.0,0.0725427]
["bitfinex-derivatives","BTCF0:USTF0",1765896071167,0.0114793,87132.0,87120.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1765896071378,0.06141,87121.0,87104.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1765896071589,0.03045,87114.0,87113.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765896071772,0.06141,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765896072278,0.03055115,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765896072472,0.00010115,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765896072673,0.00010115,87129.0,87128.0,0.0725398]
["bitfinex-derivatives","BTCF0:USTF0",1765896073082,0.03045,87126.0,87125.0,0.0305202]
["bitfinex-derivatives","BTCF0:USTF0",1765896073677,0.00010115,87129.0,87125.0,0.0305202]
["bitfinex-derivatives","BTCF0:USTF0",1765896074172,0.00010115,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765896075376,0.00010115,87129.0,87128.0,0.0725398]
["bitfinex-derivatives","BTCF0:USTF0",1765896075572,0.00017221,87137.0,87128.0,0.0725398]
["bitfinex-derivatives","BTCF0:USTF0",1765896075573,0.00017221,87137.0,87136.0,0.0725388]
["bitfinex-derivatives","BTCF0:USTF0",1765896075775,0.19775234,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765896075975,0.73448,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896075976,0.79589,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896076177,0.73448,87156.0,87155.0,0.0725363]
["bitfinex-derivatives","BTCF0:USTF0",1765896076479,0.08189765,87198.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765896076480,0.68784,87178.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765896076673,0.68784,87178.0,87175.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765896076879,0.03045,87167.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765896077075,0.68784,87178.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765896077076,1.63299234,87176.0,87175.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765896077280,1.43524,87176.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765896077588,0.0114745,87169.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765896077786,0.0114739,87173.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765896077984,0.03045,87167.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765896078189,0.03045,87167.0,87166.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1765896078585,0.004,87176.0,87175.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765896079586,0.00017209,87183.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765896079888,0.0114737,87175.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765896080094,0.20922554,87179.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765896080282,0.19775234,87179.0,87175.0,0.0134736]
["bitfinex-derivatives","BTCF0:USTF0",1765896080493,0.0114733,87178.0,87175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896080886,0.0114733,87178.0,87175.0,0.0134736]
["bitfinex-derivatives","BTCF0:USTF0",1765896081189,0.03045,87179.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765896081396,0.00017209,87183.0,87182.0,0.0725327]
["bitfinex-derivatives","BTCF0:USTF0",1765896081686,0.00017209,87183.0,87182.0,0.0424627]
["bitfinex-derivatives","BTCF0:USTF0",1765896081890,0.00017209,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896081891,0.06158209,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896082086,0.00017209,87183.0,87182.0,0.0725327]
["bitfinex-derivatives","BTCF0:USTF0",1765896082288,0.00017209,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896082493,0.00017209,87183.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765896082678,0.00017209,87183.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896082882,0.03062209,87183.0,87182.0,0.0124727]
["bitfinex-derivatives","BTCF0:USTF0",1765896083086,0.00017209,87183.0,87182.0,0.0735327]
["bitfinex-derivatives","BTCF0:USTF0",1765896083887,0.06145579,87219.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765896084088,0.19775234,87230.0,87217.0,0.0725281]
["bitfinex-derivatives","BTCF0:USTF0",1765896084890,0.19775234,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896085093,0.14052,87243.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896085295,0.00017198,87248.0,87247.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765896085592,0.02576934,87248.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896085893,0.02576934,87248.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896085894,0.2233497,87247.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896086096,0.0114651,87240.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896086497,0.0114645,87245.0,87231.0,0.01163818]
["bitfinex-derivatives","BTCF0:USTF0",1765896086696,0.19775234,87241.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896086891,0.0114651,87240.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896087493,0.23945198,87248.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896087697,0.23945198,87248.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896088009,0.0114647,87244.0,87238.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765896088988,0.011465,87241.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765896089484,0.23945198,87248.0,87242.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765896089790,0.23945198,87248.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896089791,0.23945198,87248.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896090400,0.23945198,87248.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896090401,0.23945198,87248.0,87247.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765896090701,0.0114597,87282.0,87257.0,0.0725229]
["bitfinex-derivatives","BTCF0:USTF0",1765896090999,0.31844,87287.0,87264.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1765896091191,0.0114591,87286.0,87264.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1765896091499,0.31844,87287.0,87280.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1765896091899,0.31844,87287.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896091900,0.31844,87287.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896092089,0.0114594,87284.0,87275.0,0.01163237]
["bitfinex-derivatives","BTCF0:USTF0",1765896092401,0.31844,87287.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896092696,0.03045,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896092901,0.06141,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896093293,0.31844,87287.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896093294,0.0114595,87283.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896093602,0.28934916,87285.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765896093902,0.07109,87281.0,87280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896094196,0.13941,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896094397,0.0114605,87275.0,87245.0,0.01117767]
["bitfinex-derivatives","BTCF0:USTF0",1765896094595,0.011461,87272.0,87241.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1765896094795,0.0114612,87270.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765896094992,0.001,87276.0,87244.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765896095296,0.001,87276.0,87275.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1765896095700,0.0849214,87268.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896095913,0.1552814,87268.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896096087,0.0114605,87275.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896096292,0.28934916,87277.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896096293,0.28934916,87260.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896096802,0.30081176,87260.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896096999,0.28934916,87260.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896097408,0.0114631,87256.0,87251.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896097593,0.00017187,87261.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896097798,0.28952103,87261.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896098198,0.28952103,87261.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765896098397,0.00017187,87261.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765896098900,0.00017187,87261.0,87251.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896099106,0.0114633,87254.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765896099402,0.0114631,87256.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896099699,0.00017187,87261.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896100098,0.00017187,87261.0,87260.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1765896100693,0.21208,87298.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765896100899,0.07272273,87295.0,87261.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765896101096,0.07272273,87295.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896101293,0.0114584,87292.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765896101498,0.21208,87298.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896101699,0.00017187,87290.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896101899,0.1552808,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896103601,0.14582,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896103806,0.14682,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896104806,0.14582,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896105103,0.14682,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896105305,0.17279303,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896105501,0.07646,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896105701,0.14682,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896106010,0.14482,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896106310,0.1708171,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896107004,0.14482,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896107797,0.001,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896108005,0.14482,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896108305,0.17085635,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896109613,0.17085635,87273.0,87251.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896109614,0.0114636,87252.0,87251.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896109809,0.14382,87244.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896110009,0.07346,87253.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896110196,0.07346,87253.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896110197,0.0114641,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896110396,0.14382,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896110601,0.1698822,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896110896,0.07346,87244.0,87243.0,1.5114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896111100,0.0995222,87244.0,87243.0,1.5114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896111600,0.1698822,87244.0,87243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896111807,0.14382,87242.0,87241.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896112111,0.16995129,87242.0,87241.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896112702,0.16995129,87242.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765896112703,0.1552863,87231.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896112904,0.18141759,87231.0,87230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896113508,0.03759759,87231.0,87230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896113910,0.16995129,87231.0,87230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896114313,0.17095129,87231.0,87230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896114609,0.17095129,87231.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896114610,0.14382,87229.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896114799,0.16995129,87229.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896115613,0.02613129,87229.0,87222.0,0.01163927]
["bitfinex-derivatives","BTCF0:USTF0",1765896115818,0.1552873,87223.0,87222.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896116014,0.0114688,87213.0,87198.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765896116212,0.07346,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896116408,0.09959129,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896116911,0.16995129,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896117116,0.16995129,87202.0,87194.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1765896117117,0.0114702,87201.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765896117417,0.06170359,87210.0,87194.0,0.01160694]
["bitfinex-derivatives","BTCF0:USTF0",1765896117418,0.14382,87195.0,87194.0,0.01160694]
["bitfinex-derivatives","BTCF0:USTF0",1765896117714,0.16995129,87195.0,87194.0,0.01160694]
["bitfinex-derivatives","BTCF0:USTF0",1765896118516,0.16995129,87195.0,87194.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1765896120000,0.07346,87179.0,87178.0,0.01376727]
["bitfinex-derivatives","BTCF0:USTF0",1765896120200,0.02613129,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896120401,0.00017197,87187.0,87186.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1765896120611,0.0263077,87187.0,87186.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1765896120808,0.0263077,87187.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765896120809,0.14382,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765896121001,0.02623216,87186.0,87185.0,0.1555423]
["bitfinex-derivatives","BTCF0:USTF0",1765896121406,9.643e-05,87186.0,87185.0,0.1555423]
["bitfinex-derivatives","BTCF0:USTF0",1765896121802,0.02621631,87186.0,87185.0,0.1555423]
["bitfinex-derivatives","BTCF0:USTF0",1765896122001,9.643e-05,87186.0,87185.0,0.1555423]
["bitfinex-derivatives","BTCF0:USTF0",1765896122407,0.07346,87217.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765896122612,0.09956397,87217.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765896122912,0.02610397,87216.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765896123117,0.02610397,87216.0,87200.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765896123118,0.07346,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765896123318,0.00017197,87198.0,87197.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1765896123614,0.06153162,87230.0,87229.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1765896123807,1.43404,87239.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765896124124,0.02608585,87238.0,87210.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765896124302,0.06083,87236.0,87235.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896124503,0.08691585,87236.0,87235.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896124914,0.08691585,87236.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765896125213,1.43404,87239.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896125214,0.02608585,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896125521,0.02608585,87235.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765896125522,0.0260946,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765896125719,0.16187,87238.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765896125915,0.12431,87228.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765896126101,0.12431,87228.0,87180.0,0.04121999]
["bitfinex-derivatives","BTCF0:USTF0",1765896126102,0.011468,87218.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896126305,0.0114686,87214.0,87195.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1765896126513,0.28965495,87210.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765896126701,0.28965495,87220.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765896126910,0.28965495,87227.0,87225.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896127104,0.02596892,87226.0,87225.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1765896127308,0.02596892,87226.0,87225.0,0.0733371]
["bitfinex-derivatives","BTCF0:USTF0",1765896127509,0.02596892,87226.0,87225.0,0.1371871]
["bitfinex-derivatives","BTCF0:USTF0",1765896127805,0.00017197,87235.0,87234.0,0.1371859]
["bitfinex-derivatives","BTCF0:USTF0",1765896129306,0.0114635,87253.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896129519,0.02596391,87252.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896129713,0.73348,87255.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896129714,0.02596391,87251.0,87250.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765896130028,0.02596391,87251.0,87250.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1765896130624,0.73348,87255.0,87254.0,0.1371833]
["bitfinex-derivatives","BTCF0:USTF0",1765896130821,0.00017197,87259.0,87258.0,0.1371827]
["bitfinex-derivatives","BTCF0:USTF0",1765896131317,0.00017197,87259.0,87258.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1765896131617,0.00017197,87259.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896131618,0.03759979,87259.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896131819,0.02596512,87258.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896132021,0.02596512,87258.0,87249.0,0.0144639]
["bitfinex-derivatives","BTCF0:USTF0",1765896132022,0.0114629,87257.0,87249.0,0.0144639]
["bitfinex-derivatives","BTCF0:USTF0",1765896132223,0.00017197,87259.0,87249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896132224,0.12431,87250.0,87249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896132519,0.15027512,87250.0,87249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896132710,0.02596512,87250.0,87249.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1765896132916,0.00017197,87259.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896133118,0.12431,87257.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896133315,0.12431,87254.0,87253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896133516,0.12431,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896133723,0.12431,87251.0,87242.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765896133724,0.06083,87243.0,87242.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765896133917,0.41363318,87252.0,87251.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896134120,0.02597629,87252.0,87251.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896134320,0.02597629,87252.0,87251.0,0.1371837]
["bitfinex-derivatives","BTCF0:USTF0",1765896135119,0.00017197,87259.0,87258.0,0.0733327]
["bitfinex-derivatives","BTCF0:USTF0",1765896135425,0.00017197,87259.0,87258.0,0.1371827]
["bitfinex-derivatives","BTCF0:USTF0",1765896135721,0.00017197,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896136025,0.06083,87256.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896137018,0.06083,87256.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896137019,0.12431,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896137718,0.12431,87252.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896137916,0.00017197,87259.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896137917,0.00017197,87259.0,87258.0,0.1371827]
["bitfinex-derivatives","BTCF0:USTF0",1765896138120,0.06083,87283.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765896138420,0.12431,87273.0,87270.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765896138726,0.06083,87271.0,87270.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765896138932,0.0114603,87277.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896139322,0.12431,87273.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765896139514,0.12431,87273.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896139515,0.12431,87269.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896141019,0.15028387,87269.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896141220,0.80972387,87269.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896141425,0.81072387,87269.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896142827,0.1357737,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896143021,0.12431,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896144628,0.06083,87243.0,87242.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896144828,0.12431,87243.0,87242.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896145027,0.12431,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896145634,0.12431,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896145832,0.15028472,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896146128,0.08680397,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896146329,0.08680397,87240.0,87231.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896146330,0.12431,87232.0,87231.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896146533,0.15029161,87232.0,87231.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896146725,0.15029161,87232.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896146726,0.12431,87219.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896147031,0.0114652,87239.0,87216.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765896147032,0.06083,87217.0,87216.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765896147429,0.12431,87217.0,87216.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765896147637,0.1357794,87207.0,87206.0,0.01161749]
["bitfinex-derivatives","BTCF0:USTF0",1765896147821,0.1357794,87207.0,87206.0,0.00014799]
["bitfinex-derivatives","BTCF0:USTF0",1765896148037,0.06083,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765896148238,0.12431,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765896148734,0.06083,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765896148935,0.06093146,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765896149435,0.12441146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896150137,0.06093146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896150336,0.00010146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896150635,0.00010146,87179.0,87178.0,0.06416417]
["bitfinex-derivatives","BTCF0:USTF0",1765896150829,0.12441146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896151026,0.12541146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896151227,0.12541146,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765896151826,0.12541146,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896152032,0.15139601,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896152532,0.15139601,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765896152834,0.15039601,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765896153423,0.12431,87167.0,87166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896153630,0.16174883,87167.0,87166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896154030,0.16174883,87167.0,87150.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1765896154031,0.12016,87161.0,87160.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765896154230,0.11586,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896154534,9.004e-05,87161.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765896154735,0.05653,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765896155331,0.35073004,87161.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765896155532,9.004e-05,87161.0,87160.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765896155739,9.004e-05,87161.0,87160.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896156231,0.001,87167.0,87166.0,0.1256348]
["bitfinex-derivatives","BTCF0:USTF0",1765896156438,0.11686,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765896156625,0.11586,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765896156822,0.00017208,87168.0,87167.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896157241,0.19756534,87180.0,87179.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1765896157537,0.05653,87179.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765896157733,0.11586,87179.0,87178.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765896157938,0.19756534,87188.0,87166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896157939,0.11586,87167.0,87166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896158236,0.11586,87167.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896158540,0.11586,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896159038,0.11586,87164.0,87158.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765896159039,0.1273358,87159.0,87158.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765896159739,0.26504,87164.0,87140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896160038,0.05653,87144.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765896160229,0.19756534,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896160230,0.31342534,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896160533,0.59598,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896160734,0.11586,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896161133,0.05653,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896161333,0.11586,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896161931,0.11586,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896162933,0.05670208,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896163127,0.05670208,87164.0,87150.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896163128,0.0114753,87163.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765896163327,0.11586,87156.0,87155.0,0.0124762]
["bitfinex-derivatives","BTCF0:USTF0",1765896163828,0.11586,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765896164332,0.00017208,87164.0,87163.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896166531,0.00017208,87164.0,87163.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765896166742,0.11603208,87164.0,87163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896167239,0.11586,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896167539,0.0114765,87154.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765896167735,0.19756534,87151.0,87150.0,0.0676669]
["bitfinex-derivatives","BTCF0:USTF0",1765896167935,0.11586,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896168142,0.11586,87148.0,87140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896168340,0.11586,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765896168742,0.53366534,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765896169040,0.3361,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765896169245,0.11586,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765896169545,0.11586,87150.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765896170336,0.54068,87162.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765896170548,0.11586,87161.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765896171040,1.43488,87175.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765896171041,0.7334,87169.0,87163.0,0.0676652]
["bitfinex-derivatives","BTCF0:USTF0",1765896171349,0.11603208,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896171836,0.11586,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765896172941,0.001,87161.0,87160.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896173146,0.00017208,87164.0,87163.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896173644,0.02798645,87185.0,87163.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896173645,0.2356971,87225.0,87164.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1765896173840,0.11586,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765896174040,0.02624075,87187.0,87186.0,0.1256322]
["bitfinex-derivatives","BTCF0:USTF0",1765896174640,0.0114693,87208.0,87202.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896174840,0.1906,87212.0,87192.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896175144,0.00017208,87209.0,87192.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896175334,0.11586,87204.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765896175534,0.11586,87202.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765896175940,0.00017208,87209.0,87208.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765896176141,0.00017208,87209.0,87208.0,0.1256293]
["bitfinex-derivatives","BTCF0:USTF0",1765896176534,0.36237162,87242.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896176740,0.30084,87242.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896177033,0.11586,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896177236,0.11586,87232.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765896177237,0.05653,87239.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896177452,0.30084,87242.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896177639,0.19756534,87245.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896177640,0.31342534,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896177835,0.11586,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896178056,0.00017198,87246.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896178057,0.00017198,87246.0,87245.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765896178245,0.00017198,87246.0,87245.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896178648,0.0283339,87254.0,87253.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1765896178851,0.19756534,87270.0,87257.0,0.1256229]
["bitfinex-derivatives","BTCF0:USTF0",1765896179636,1.79592,87278.0,87265.0,0.1256218]
["bitfinex-derivatives","BTCF0:USTF0",1765896179637,0.00017198,87266.0,87265.0,0.1256218]
["bitfinex-derivatives","BTCF0:USTF0",1765896180246,0.06153162,87311.0,87277.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1765896180461,0.19756534,87290.0,87280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896180641,0.19756534,87290.0,87264.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765896180837,0.06153162,87316.0,87280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896181045,0.19756534,87290.0,87280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896181345,0.19756534,87290.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896181346,0.0114592,87286.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896181553,0.11586,87277.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896182156,0.19756534,87286.0,87280.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896182450,0.19756534,87286.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896182845,0.19756534,87286.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896183050,0.19756534,87286.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896183051,0.19756534,87288.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896183238,0.11586,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896183748,0.11586,87282.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896183749,0.10653,87277.0,87276.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896184251,0.1179918,87265.0,87264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896184553,0.19756534,87274.0,87264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896184744,0.19756534,87274.0,87240.0,0.19756534]
["bitfinex-derivatives","BTCF0:USTF0",1765896184745,0.19756534,87274.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765896184939,0.0114603,87277.0,87240.0,0.19756534]
["bitfinex-derivatives","BTCF0:USTF0",1765896185149,0.00017188,87271.0,87270.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765896185347,0.44984,87282.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896185348,0.00017188,87279.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896185644,0.00017188,87279.0,87277.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896186255,0.10653,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896186451,0.10653,87277.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896186452,0.05323,87263.0,87262.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765896186650,0.10653,87263.0,87262.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1765896186952,0.0114647,87244.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765896187152,0.19756534,87245.0,87216.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765896187347,0.19756534,87245.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765896187348,0.19756534,87230.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765896187553,0.05323,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765896187756,0.05323,87228.0,87210.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1765896187955,0.00017198,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765896188253,0.00017198,87228.0,87227.0,0.1542468]
["bitfinex-derivatives","BTCF0:USTF0",1765896189464,0.00017198,87228.0,87227.0,0.1552468]
["bitfinex-derivatives","BTCF0:USTF0",1765896190062,0.00017198,87228.0,87227.0,0.1562468]
["bitfinex-derivatives","BTCF0:USTF0",1765896190561,0.00017198,87228.0,87227.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1765896190860,0.00017198,87228.0,87227.0,0.1271468]
["bitfinex-derivatives","BTCF0:USTF0",1765896191045,0.00017198,87228.0,87227.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1765896191246,0.19756534,87240.0,87239.0,0.1231452]
["bitfinex-derivatives","BTCF0:USTF0",1765896191459,0.19756534,87240.0,87227.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765896191460,0.05323,87244.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896191961,0.55580534,87249.0,87230.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765896191962,0.0114656,87236.0,87230.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765896192169,0.0114656,87237.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765896192460,0.10653,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896193256,0.10653,87239.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896194666,0.00017198,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765896195060,0.00017198,87243.0,87242.0,0.0680248]
["bitfinex-derivatives","BTCF0:USTF0",1765896195360,0.05340198,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765896195566,0.05323,87231.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896195756,0.1371168,87227.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896196160,0.0114686,87214.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765896196459,0.0305868,87227.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765896196460,0.10653,87212.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765896196769,0.10653,87220.0,87219.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765896197370,0.002,87227.0,87225.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896197573,0.10653,87226.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896197765,0.05323,87212.0,87211.0,0.01164078]
["bitfinex-derivatives","BTCF0:USTF0",1765896198655,0.10653,87212.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896199563,0.42901,87212.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896199965,0.10653,87202.0,87201.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896200864,0.3255201,87202.0,87201.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896201072,0.3255201,87202.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896201073,0.1180012,87194.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896201363,0.13221234,87194.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896202070,0.13230898,87194.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896202266,0.10653,87179.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765896202463,0.86478237,87179.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765896202665,0.86478237,87179.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765896202963,0.83906664,87179.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765896203170,0.83906664,87179.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765896203357,0.10653,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765896203772,0.10653,87165.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765896203966,0.05323,87162.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765896204464,0.10662664,87162.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765896206570,0.10653,87158.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765896207067,0.05323,87158.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765896207371,0.10653,87154.0,87153.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765896207865,0.00109664,87162.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765896208062,0.00109664,87162.0,87161.0,0.1231555]
["bitfinex-derivatives","BTCF0:USTF0",1765896208260,9.664e-05,87162.0,87161.0,0.1231555]
["bitfinex-derivatives","BTCF0:USTF0",1765896208465,0.00109664,87162.0,87161.0,0.1231555]
["bitfinex-derivatives","BTCF0:USTF0",1765896209062,9.664e-05,87162.0,87161.0,0.1231555]
["bitfinex-derivatives","BTCF0:USTF0",1765896209756,9.664e-05,87162.0,87161.0,0.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1765896210168,9.664e-05,87162.0,87161.0,0.1271555]
["bitfinex-derivatives","BTCF0:USTF0",1765896211471,0.2897027,87190.0,87172.0,0.1231541]
["bitfinex-derivatives","BTCF0:USTF0",1765896211669,0.2897027,87182.0,87172.0,0.0680341]
["bitfinex-derivatives","BTCF0:USTF0",1765896211872,0.05340208,87173.0,87172.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765896212075,0.00017208,87173.0,87172.0,0.1231541]
["bitfinex-derivatives","BTCF0:USTF0",1765896212569,0.10670208,87173.0,87172.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765896212767,0.10670208,87173.0,87172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896212965,0.10670208,87173.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896212966,0.1180054,87162.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896213160,0.1180054,87162.0,87144.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765896213161,0.10653,87147.0,87144.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765896213364,0.10653,87147.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765896213677,0.04802,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765896213970,0.10006,87152.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896214360,0.00017208,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765896214566,0.00017208,87155.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896214567,0.0114764,87154.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765896214763,0.00017208,87155.0,87154.0,0.1100064]
["bitfinex-derivatives","BTCF0:USTF0",1765896215160,0.00017208,87155.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765896215161,0.10006,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765896215367,0.001,87152.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765896215584,0.001,87152.0,87151.0,0.1100068]
["bitfinex-derivatives","BTCF0:USTF0",1765896215777,0.001,87152.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896215778,0.11170838,87155.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896215970,0.10006,87147.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896216172,0.10006,87147.0,87146.0,0.01162513]
["bitfinex-derivatives","BTCF0:USTF0",1765896216475,0.10006,87147.0,87146.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1765896217587,0.10006,87147.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896217588,0.1115384,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896217778,0.1115384,87139.0,87108.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765896217779,0.10006,87129.0,87128.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765896218284,0.04802,87129.0,87128.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765896218481,0.10023208,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765896218682,0.10032834,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765896219280,0.10032834,87137.0,87128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765896219483,0.04828834,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765896219679,0.00026834,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765896219879,0.00026834,87137.0,87136.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1765896220381,0.00026834,87137.0,87136.0,0.0144788]
["bitfinex-derivatives","BTCF0:USTF0",1765896220583,0.00026834,87137.0,87136.0,0.0619688]
["bitfinex-derivatives","BTCF0:USTF0",1765896220782,0.00026834,87137.0,87136.0,0.1130088]
["bitfinex-derivatives","BTCF0:USTF0",1765896220984,0.00026834,87137.0,87136.0,0.1427588]
["bitfinex-derivatives","BTCF0:USTF0",1765896221685,0.00026834,87137.0,87136.0,0.1130088]
["bitfinex-derivatives","BTCF0:USTF0",1765896222877,0.04828834,87137.0,87136.0,0.0144788]
["bitfinex-derivatives","BTCF0:USTF0",1765896223179,0.10032834,87137.0,87136.0,0.0144788]
["bitfinex-derivatives","BTCF0:USTF0",1765896223479,0.10032834,87137.0,87136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896224376,0.00026834,87137.0,87136.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1765896225378,0.00026834,87137.0,87136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896225584,0.00026834,87137.0,87136.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1765896226473,0.12606871,87137.0,87136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896229394,0.1115407,87123.0,87122.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765896229694,0.13733799,87123.0,87122.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765896229986,0.13733799,87123.0,87107.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765896229987,0.10006,87120.0,87107.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765896230190,0.1115428,87106.0,87105.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765896230490,0.1115434,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896230692,0.12596628,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896231085,0.02590628,87101.0,87100.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1765896231279,0.07135628,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896231492,0.11651628,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896232094,0.09061,87088.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896232296,0.11640729,87088.0,87085.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765896232787,0.11640729,87088.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896232788,0.11640729,87088.0,87081.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765896232989,0.11640729,87088.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896233197,0.11640729,87088.0,87087.0,0.01160808]
["bitfinex-derivatives","BTCF0:USTF0",1765896233390,0.07324729,87088.0,87087.0,0.01160808]
["bitfinex-derivatives","BTCF0:USTF0",1765896233689,0.02779729,87088.0,87087.0,0.10247808]
["bitfinex-derivatives","BTCF0:USTF0",1765896233896,0.002,87088.0,87087.0,0.10247808]
["bitfinex-derivatives","BTCF0:USTF0",1765896234592,0.09261,87088.0,87087.0,0.01160808]
["bitfinex-derivatives","BTCF0:USTF0",1765896234792,0.002,87088.0,87087.0,0.10247808]
["bitfinex-derivatives","BTCF0:USTF0",1765896235291,0.09161,87088.0,87087.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1765896235491,0.102096,87081.0,87080.0,0.04016942]
["bitfinex-derivatives","BTCF0:USTF0",1765896235795,0.102096,87081.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765896235796,0.09061,87069.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765896235983,0.09061,87059.0,87058.0,0.01378633]
["bitfinex-derivatives","BTCF0:USTF0",1765896236190,0.00017229,87072.0,87058.0,0.01378633]
["bitfinex-derivatives","BTCF0:USTF0",1765896236191,0.09061,87069.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765896236496,0.11642154,87069.0,87068.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765896237297,0.09061,87065.0,87064.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765896237492,0.09061,87061.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765896238103,0.00108895,87069.0,87068.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765896238104,0.09169895,87069.0,87068.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765896238296,0.00108895,87069.0,87068.0,0.1023578]
["bitfinex-derivatives","BTCF0:USTF0",1765896239296,0.09269895,87069.0,87068.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765896239694,0.04753895,87069.0,87068.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765896239894,0.04553895,87069.0,87068.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765896240199,0.04553895,87069.0,87068.0,0.0124878]
["bitfinex-derivatives","BTCF0:USTF0",1765896241114,0.09069895,87069.0,87068.0,0.0124878]
["bitfinex-derivatives","BTCF0:USTF0",1765896241399,0.09069895,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896241806,0.04553895,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896242406,8.895e-05,87069.0,87068.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765896242601,0.00017229,87072.0,87071.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1765896242801,0.2897027,87090.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765896243011,0.11630057,87090.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765896243402,0.02569057,87090.0,87089.0,0.102355]
["bitfinex-derivatives","BTCF0:USTF0",1765896243607,0.09061,87103.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765896243907,0.09061,87103.0,87102.0,0.1063433]
["bitfinex-derivatives","BTCF0:USTF0",1765896243908,0.00014105,87103.0,87102.0,0.1063433]
["bitfinex-derivatives","BTCF0:USTF0",1765896244296,0.00017229,87111.0,87110.0,0.0599122]
["bitfinex-derivatives","BTCF0:USTF0",1765896244499,0.00017229,87111.0,87110.0,0.1063422]
["bitfinex-derivatives","BTCF0:USTF0",1765896245298,0.0002129,87111.0,87110.0,0.1063422]
["bitfinex-derivatives","BTCF0:USTF0",1765896245808,0.12439,87136.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765896246005,0.12243205,87136.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765896246308,0.02569205,87136.0,87135.0,0.1063389]
["bitfinex-derivatives","BTCF0:USTF0",1765896246500,0.2897027,87145.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765896246700,0.02587307,87145.0,87144.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1765896247101,0.12261307,87145.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765896247909,0.07631307,87145.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765896248303,0.00017219,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896248511,0.02604254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896249012,0.12278254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896249407,0.12378254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896250110,0.12278254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896250417,0.07648254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896250709,0.07648254,87153.0,87152.0,0.0124767]
["bitfinex-derivatives","BTCF0:USTF0",1765896250916,0.12278254,87153.0,87152.0,0.0124767]
["bitfinex-derivatives","BTCF0:USTF0",1765896251818,0.12378254,87153.0,87152.0,0.0124767]
["bitfinex-derivatives","BTCF0:USTF0",1765896252203,0.12378254,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896254212,0.12378254,87153.0,87136.0,0.01165099]
["bitfinex-derivatives","BTCF0:USTF0",1765896254213,0.09674,87137.0,87136.0,0.01165099]
["bitfinex-derivatives","BTCF0:USTF0",1765896255012,0.3401427,87150.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765896255219,0.12259481,87150.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765896256310,0.12259481,87150.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765896256311,0.02585481,87150.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896256516,0.09674,87146.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896256708,0.12259481,87146.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896257415,0.12259481,87146.0,87145.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1765896257416,0.07629481,87146.0,87145.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1765896257603,0.09691219,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896257921,0.12276495,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896258514,0.00017219,87153.0,87152.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1765896258908,0.00079709,87153.0,87152.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1765896259308,0.3864427,87170.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765896259508,0.09774,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896259712,0.09774,87153.0,87152.0,0.0124767]
["bitfinex-derivatives","BTCF0:USTF0",1765896260418,0.09774,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765896260627,0.001,87153.0,87152.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1765896261122,0.09691207,87161.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765896262215,0.00117207,87161.0,87160.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1765896262723,0.00017207,87161.0,87160.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1765896262925,0.00117207,87161.0,87160.0,0.1063356]
["bitfinex-derivatives","BTCF0:USTF0",1765896263223,0.00229417,87178.0,87177.0,0.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1765896263414,0.00229417,87178.0,87177.0,0.1063334]
["bitfinex-derivatives","BTCF0:USTF0",1765896265424,0.00017207,87186.0,87185.0,0.1063323]
["bitfinex-derivatives","BTCF0:USTF0",1765896266321,0.09691207,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765896266626,0.09691207,87186.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896266627,0.011473,87180.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896266932,0.09674,87170.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896268128,0.2897027,87180.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896268318,0.2897027,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896268319,0.3864427,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896268517,0.12257794,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896268712,0.05044,87180.0,87179.0,0.0599031]
["bitfinex-derivatives","BTCF0:USTF0",1765896268909,0.05061207,87186.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896269114,0.09674,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896269313,0.12259405,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896269927,0.12259405,87183.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896270128,0.05144,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896270426,0.09774,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896271015,0.001,87180.0,87179.0,0.1063331]
["bitfinex-derivatives","BTCF0:USTF0",1765896271215,0.0268819,87180.0,87179.0,0.1063331]
["bitfinex-derivatives","BTCF0:USTF0",1765896271523,0.1236219,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896272218,0.09774,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896272426,0.12365509,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896272621,0.12465509,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896272821,0.02691509,87180.0,87179.0,0.1063331]
["bitfinex-derivatives","BTCF0:USTF0",1765896273021,0.12465509,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765896273215,0.12465509,87180.0,87179.0,0.0599031]
["bitfinex-derivatives","BTCF0:USTF0",1765896273421,0.12465509,87180.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896273422,0.09674,87170.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896273621,0.12265509,87170.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896274918,0.02591509,87170.0,87169.0,0.08719207]
["bitfinex-derivatives","BTCF0:USTF0",1765896275114,0.1985876,87180.0,87178.0,0.0543933]
["bitfinex-derivatives","BTCF0:USTF0",1765896275318,0.02596854,87179.0,87178.0,0.0984933]
["bitfinex-derivatives","BTCF0:USTF0",1765896277018,0.11286854,87179.0,87178.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765896277527,0.0869,87170.0,87169.0,0.01264647]
["bitfinex-derivatives","BTCF0:USTF0",1765896277729,0.11286854,87170.0,87169.0,0.01264647]
["bitfinex-derivatives","BTCF0:USTF0",1765896278114,0.11286854,87170.0,87169.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1765896278820,0.11386854,87170.0,87169.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1765896279021,0.11486854,87170.0,87169.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1765896279725,0.11386854,87170.0,87169.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1765896279928,0.11486854,87170.0,87169.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1765896280630,0.11386854,87170.0,87169.0,0.05456647]
["bitfinex-derivatives","BTCF0:USTF0",1765896280830,0.11386854,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896280831,0.02796854,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896281329,0.002,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896281632,0.02812091,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896282024,0.02712091,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896282227,0.02612091,87170.0,87169.0,0.09866647]
["bitfinex-derivatives","BTCF0:USTF0",1765896282421,0.02612091,87170.0,87169.0,0.09966647]
["bitfinex-derivatives","BTCF0:USTF0",1765896283028,0.00017207,87186.0,87185.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765896283239,0.02629188,87186.0,87185.0,0.0961423]
["bitfinex-derivatives","BTCF0:USTF0",1765896283832,0.02629188,87186.0,87185.0,0.1076938]
["bitfinex-derivatives","BTCF0:USTF0",1765896284035,0.06160148,87204.0,87203.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765896284220,0.10599148,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765896284539,0.08847,87208.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765896284835,1.4470292,87210.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765896284836,0.08847,87207.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765896285031,0.06160148,87211.0,87210.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765896285335,0.08847,87214.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765896285721,0.04439,87214.0,87213.0,0.0527586]
["bitfinex-derivatives","BTCF0:USTF0",1765896286133,0.04439,87214.0,87213.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765896286321,0.08847,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896287030,0.00017207,87215.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896287235,0.1975876,87208.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896287533,0.04439,87202.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765896288233,0.08847,87199.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896289131,0.04439,87204.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765896289323,0.08847,87201.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765896289730,0.06160148,87209.0,87208.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765896289930,0.08847,87212.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896290134,0.04439,87208.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765896290333,0.04439,87208.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896290334,0.0114705,87200.0,87199.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1765896290534,0.08847,87206.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896290729,0.001,87201.0,87200.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765896290930,0.08847,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765896291228,0.1975876,87210.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896291229,0.0999405,87199.0,87198.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896291836,0.08847,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765896292024,0.0114726,87183.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765896292224,0.08847,87162.0,87160.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765896292926,0.0999454,87162.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765896293127,0.0999454,87162.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896293128,0.0999464,87154.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896293328,0.04439,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765896293527,0.08847,87147.0,87146.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896293723,0.08847,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896294241,0.08855153,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896294626,8.153e-05,87139.0,87138.0,0.08696522]
["bitfinex-derivatives","BTCF0:USTF0",1765896296635,8.153e-05,87139.0,87138.0,0.08796522]
["bitfinex-derivatives","BTCF0:USTF0",1765896296838,0.00017207,87147.0,87146.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1765896297033,0.02614952,87147.0,87146.0,0.0961475]
["bitfinex-derivatives","BTCF0:USTF0",1765896298240,0.00017207,87147.0,87146.0,0.0961475]
["bitfinex-derivatives","BTCF0:USTF0",1765896300036,0.19738823,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765896300239,0.0114711,87195.0,87146.0,0.0961475]
["bitfinex-derivatives","BTCF0:USTF0",1765896300240,0.02852381,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765896300435,0.08847,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765896300639,0.06167399,87179.0,87178.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1765896300840,0.00099999,87200.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765896300841,0.1975876,87200.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765896301042,0.08847,87182.0,87181.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896301236,0.11437633,87182.0,87181.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1765896302233,0.001,87164.0,87150.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1765896302440,0.1975876,87160.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896302629,0.1975876,87160.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896302630,0.08847,87147.0,87145.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765896302829,0.1143893,87147.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896303030,0.0999484,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765896303230,0.0114798,87129.0,87103.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765896303430,0.1975876,87120.0,87092.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765896303639,0.08721,87111.0,87110.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765896303839,0.00017217,87126.0,87125.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765896304040,0.00017217,87126.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765896304041,0.04338217,87126.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765896304239,0.04321,87119.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765896304540,0.04321,87109.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765896304839,0.08603,87109.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765896305237,0.08603,87099.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765896305441,0.25165736,87120.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765896305442,0.2233576,87120.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765896305656,0.08603,87109.0,87108.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765896305940,0.001,87119.0,87115.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765896306330,0.001,87119.0,87118.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765896306730,0.00017217,87126.0,87118.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765896306938,0.00017217,87126.0,87125.0,0.0981602]
["bitfinex-derivatives","BTCF0:USTF0",1765896307937,0.00017217,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765896308443,0.00017217,87126.0,87125.0,0.0565402]
["bitfinex-derivatives","BTCF0:USTF0",1765896308836,0.00017217,87126.0,87125.0,0.0981602]
["bitfinex-derivatives","BTCF0:USTF0",1765896309242,0.00017217,87126.0,87125.0,0.1001602]
["bitfinex-derivatives","BTCF0:USTF0",1765896309545,0.00017217,87126.0,87125.0,0.1011602]
["bitfinex-derivatives","BTCF0:USTF0",1765896309745,0.00017217,87126.0,87125.0,0.0991602]
["bitfinex-derivatives","BTCF0:USTF0",1765896309945,0.00017217,87126.0,87125.0,0.1011602]
["bitfinex-derivatives","BTCF0:USTF0",1765896310340,0.00017217,87126.0,87125.0,0.0575402]
["bitfinex-derivatives","BTCF0:USTF0",1765896310539,0.00017217,87126.0,87125.0,0.0585402]
["bitfinex-derivatives","BTCF0:USTF0",1765896310741,0.00017217,87126.0,87125.0,0.1001602]
["bitfinex-derivatives","BTCF0:USTF0",1765896311241,0.1975876,87140.0,87139.0,0.0981584]
["bitfinex-derivatives","BTCF0:USTF0",1765896311543,0.04321,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765896312044,0.04321,87143.0,87125.0,0.0134802]
["bitfinex-derivatives","BTCF0:USTF0",1765896312045,0.08603,87126.0,87125.0,0.0134802]
["bitfinex-derivatives","BTCF0:USTF0",1765896312443,0.08603,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896313337,0.08603,87126.0,87125.0,0.0134802]
["bitfinex-derivatives","BTCF0:USTF0",1765896314537,0.08603,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896315148,0.08603,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765896315348,0.08603,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896315544,0.0114776,87145.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896315747,0.08603,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896316246,0.04321,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896316836,0.08603,87126.0,87125.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1765896317146,0.0975101,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896317350,0.12320823,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896317547,0.0975112,87118.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765896317753,0.08603,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765896318056,0.08603,87104.0,87088.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1765896318238,0.08603,87099.0,87075.0,0.0372068]
["bitfinex-derivatives","BTCF0:USTF0",1765896318442,0.08603,87099.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765896318639,0.08603,87099.0,87090.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765896318844,0.0975147,87091.0,87090.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896319043,0.08603,87071.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765896319244,0.04321,87059.0,87050.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765896319445,0.04321,87059.0,87058.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1765896319647,0.08603,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765896319946,0.08603,87059.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765896319947,0.08603,87051.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765896320344,0.08603,87051.0,87036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896320345,0.08603,87037.0,87036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896320549,0.08614114,87037.0,87036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765896320748,0.08614114,87037.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765896320749,0.04282,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765896320954,0.11186586,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765896321155,0.11186586,87019.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896321156,0.08603,87015.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765896321360,0.04321,87001.0,87000.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765896321550,0.08603,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896322056,0.08603,86994.0,86979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896322260,0.02044,87006.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765896322261,0.00017238,86995.0,86994.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765896322450,0.47505371,86995.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765896322753,0.81797371,86995.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765896322955,0.08603,86991.0,86990.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765896323158,0.08603,86981.0,86980.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765896323349,0.0114997,86978.0,86938.0,0.0284605]
["bitfinex-derivatives","BTCF0:USTF0",1765896323558,0.08603,86964.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765896324352,0.00017248,86971.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765896324547,0.29886248,86971.0,86965.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765896324747,0.04321,86964.0,86963.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765896324948,0.25565248,86971.0,86963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896324949,0.7318,86970.0,86963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896325144,0.7318,86970.0,86964.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765896325351,0.04321,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896325562,0.04321,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896326157,0.04321,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896326158,0.08603,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896326359,0.08603,86954.0,86948.0,1.5115036]
["bitfinex-derivatives","BTCF0:USTF0",1765896326564,0.08603,86954.0,86952.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1765896326763,0.73214557,86964.0,86957.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765896326948,0.00014557,86964.0,86957.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765896327152,0.00014557,86964.0,86948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896327153,0.08617557,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896327664,0.08617557,86964.0,86963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896328064,0.08617557,86964.0,86948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896328065,0.04321,86949.0,86948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896328364,0.08603,86948.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765896328564,0.08611285,86948.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765896328861,8.285e-05,86948.0,86947.0,0.0867854]
["bitfinex-derivatives","BTCF0:USTF0",1765896329259,0.001,86964.0,86959.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1765896329456,0.001,86964.0,86963.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765896329657,0.1975876,86980.0,86970.0,0.0981807]
["bitfinex-derivatives","BTCF0:USTF0",1765896330058,0.20616,86987.0,86970.0,0.0981807]
["bitfinex-derivatives","BTCF0:USTF0",1765896330059,0.0114988,86985.0,86970.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765896330251,0.00031837,86971.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765896330451,0.1975876,86969.0,86954.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765896330664,0.1975876,86969.0,86949.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765896330866,0.0115016,86964.0,86949.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765896331164,0.08603,86958.0,86957.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765896331363,0.00031837,86971.0,86970.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1765896331564,0.00031837,86971.0,86966.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765896331766,0.00031837,86971.0,86970.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765896331950,0.0114957,87008.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765896332149,1.43732,87024.0,86972.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1765896332150,0.6355076,87010.0,86980.0,0.1975876]
["bitfinex-derivatives","BTCF0:USTF0",1765896332361,0.1975876,87000.0,86995.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765896332662,0.04282,87007.0,87006.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765896332850,1.43736,87064.0,87027.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765896333053,1.43736,87064.0,87013.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765896333054,0.1975876,87040.0,87013.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765896333257,0.1975876,87023.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765896333451,4.564e-05,87039.0,87018.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896333668,4.564e-05,87039.0,87003.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765896333669,0.00017238,87028.0,87027.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765896333855,0.00017238,87028.0,87022.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765896334258,0.00017238,87028.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896334259,0.00017238,87028.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765896334453,0.00017238,87028.0,87027.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765896334652,0.00104564,87039.0,87038.0,0.0972217]
["bitfinex-derivatives","BTCF0:USTF0",1765896334861,0.00104564,87039.0,87020.0,0.02603238]
["bitfinex-derivatives","BTCF0:USTF0",1765896335161,0.0114918,87038.0,87020.0,0.02603238]
["bitfinex-derivatives","BTCF0:USTF0",1765896335372,0.0114934,87026.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896335564,0.08666,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896335873,0.08670564,87021.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896336367,0.29071923,87010.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765896336563,0.29071923,87008.0,86998.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765896336762,0.29071923,87010.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765896336954,0.29071923,87000.0,86997.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765896337154,4.564e-05,86999.0,86992.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765896337355,0.0114975,86995.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896337556,0.04534,86991.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896337755,4.564e-05,86999.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896338170,0.01154254,86999.0,86990.0,0.01167038]
["bitfinex-derivatives","BTCF0:USTF0",1765896338471,0.01154254,86999.0,86990.0,0.01267038]
["bitfinex-derivatives","BTCF0:USTF0",1765896338860,0.01254254,86999.0,86990.0,0.01267038]
["bitfinex-derivatives","BTCF0:USTF0",1765896339358,0.0114974,86996.0,86990.0,0.00117238]
["bitfinex-derivatives","BTCF0:USTF0",1765896339560,0.00104564,86999.0,86994.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1765896339968,0.00104564,86999.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896340471,0.00204564,86999.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896340858,0.00104564,86999.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896341170,0.00204564,86999.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896341361,0.00104564,86999.0,86997.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896341762,0.00104564,86999.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765896341962,0.08666,86991.0,86990.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765896342465,0.0114995,86979.0,86970.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765896342662,4.564e-05,86978.0,86950.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1765896342860,4.564e-05,86978.0,86977.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765896343059,4.564e-05,86978.0,86974.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765896343359,4.564e-05,86978.0,86969.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765896343565,4.564e-05,86978.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896344173,4.564e-05,86978.0,86958.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1765896344377,0.00104564,86978.0,86976.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765896344669,0.0115007,86971.0,86947.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1765896344870,0.29106255,86960.0,86959.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765896345066,0.0115015,86965.0,86959.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765896345262,0.29106255,86969.0,86947.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1765896345464,0.29106255,86960.0,86958.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765896345761,4.564e-05,86959.0,86954.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765896345961,4.564e-05,86959.0,86957.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765896346168,4.564e-05,86959.0,86958.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765896346673,4.564e-05,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896346872,4.564e-05,86959.0,86958.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1765896347671,4.564e-05,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896347875,0.09820784,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896348171,0.08670564,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896348767,4.564e-05,86959.0,86958.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765896349274,4.564e-05,86959.0,86958.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765896349473,4.564e-05,86959.0,86958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1765896349674,0.02854292,86984.0,86958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1765896349675,0.0114975,86995.0,86988.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765896349878,0.0114977,86993.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765896350172,0.08666,86985.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765896350377,0.08666,86981.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765896350575,0.11261328,86981.0,86980.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765896351067,0.11261328,86981.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896351068,0.04534,86977.0,86976.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765896351374,0.02595328,86977.0,86976.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765896351568,0.02595328,86977.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896351569,0.29106255,86986.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765896351770,0.12414455,86985.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765896352062,0.41456,86988.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765896352063,0.08666,86982.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765896352264,0.11264575,86982.0,86981.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765896352663,0.11264575,86982.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896352865,0.08666,86979.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765896353067,0.04534,86976.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896353278,0.11264575,86976.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896354082,0.12414565,86976.0,86975.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896354279,0.08666,86973.0,86972.0,0.01167288]
["bitfinex-derivatives","BTCF0:USTF0",1765896354475,0.07132575,86973.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896354681,0.71602575,86973.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896354879,0.80268575,86973.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896355576,0.80268575,86973.0,86947.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1765896355577,0.08666,86948.0,86947.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1765896355779,0.02598575,86948.0,86947.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1765896355978,0.04534,86952.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765896356176,0.02599531,86952.0,86951.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765896356376,0.29106255,86960.0,86947.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1765896356377,0.00017248,86960.0,86955.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765896356578,0.00017248,86960.0,86947.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1765896356579,0.0259929,86959.0,86954.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765896356778,0.0259929,86958.0,86954.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765896356978,0.0115032,86952.0,86947.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1765896357181,0.08666,86948.0,86947.0,0.0021054]
["bitfinex-derivatives","BTCF0:USTF0",1765896357479,0.0259929,86948.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765896357680,0.08666,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765896357886,0.1126529,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765896358077,0.4953929,86939.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765896358273,0.0115066,86926.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896358472,0.29106255,86922.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765896358675,0.0260983,86925.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765896358676,0.0259929,86921.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765896358876,0.02599505,86920.0,86915.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765896359078,0.0116121,86925.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896359079,0.0115081,86915.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896359381,0.26755505,86919.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896359382,0.0115094,86905.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896359574,0.08666,86901.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896359774,0.08666,86901.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765896359775,0.08666,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765896360085,0.0115112,86892.0,86881.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765896360282,0.08666,86875.0,86865.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1765896360588,0.08666,86875.0,86858.0,0.01381812]
["bitfinex-derivatives","BTCF0:USTF0",1765896360589,0.08666,86859.0,86858.0,0.01381812]
["bitfinex-derivatives","BTCF0:USTF0",1765896360774,0.00017269,86867.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765896360972,0.02598734,86866.0,86865.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765896361175,0.7326,86910.0,86870.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1765896361376,0.0115088,86909.0,86897.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765896361572,0.0115093,86905.0,86892.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765896361773,0.7326,86910.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765896361980,0.7326,86910.0,86900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896361981,0.08666,86901.0,86900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896362184,0.08666,86901.0,86892.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765896362185,0.0981709,86893.0,86892.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765896362383,0.04534,86875.0,86874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896362687,0.04534,86875.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896362688,0.08666,86871.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896362887,0.08666,86871.0,86850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765896362888,0.00010851,86875.0,86850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765896363080,0.00010851,86875.0,86874.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765896363280,0.04534,86874.0,86850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765896363582,0.0115152,86861.0,86851.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765896363788,0.04191,86859.0,86850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765896363982,0.08429,86859.0,86850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1765896364180,9.027e-05,86860.0,86859.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765896364389,9.027e-05,86860.0,86854.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765896364586,9.027e-05,86860.0,86858.0,0.01381802]
["bitfinex-derivatives","BTCF0:USTF0",1765896364781,9.027e-05,86860.0,86859.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765896365087,0.0607228,86908.0,86859.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765896365088,0.0115141,86869.0,86859.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765896365290,0.08429,86864.0,86863.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765896365593,0.0115149,86863.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765896365782,0.0115141,86870.0,86862.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1765896366087,0.53664893,86900.0,86859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896366289,0.0115107,86895.0,86882.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765896366495,1.43892,86906.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765896366691,1.43892,86906.0,86890.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765896366886,1.43892,86906.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896367079,0.0115085,86912.0,86902.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765896367283,0.73296,86916.0,86889.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1765896367485,0.0115088,86910.0,86901.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765896367693,0.00017258,86911.0,86904.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765896367990,0.0115097,86903.0,86894.0,0.01168328]
["bitfinex-derivatives","BTCF0:USTF0",1765896368186,0.00017258,86911.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765896368382,0.0115097,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765896368579,0.0115097,86903.0,86894.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1765896368792,0.0115097,86903.0,86897.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765896368987,0.0115101,86900.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765896369289,0.001,86903.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765896369482,0.001,86903.0,86899.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896369985,0.0115065,86927.0,86894.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765896369986,0.06172279,86950.0,86920.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896370287,0.53664893,86980.0,86922.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1765896370483,0.0115019,86962.0,86953.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765896370780,0.05616,86977.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765896370781,0.0115008,86970.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765896370977,0.53664893,86990.0,86921.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765896370978,0.0114988,86985.0,86972.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765896371181,0.0114988,86985.0,86976.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765896371392,1.49588,86994.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896371393,0.00017248,86987.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896371580,0.00017248,86987.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765896371897,0.00017248,86987.0,86986.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765896372092,0.00017248,86987.0,86986.0,0.0518186]
["bitfinex-derivatives","BTCF0:USTF0",1765896372301,0.00017248,86987.0,86986.0,0.0922786]
["bitfinex-derivatives","BTCF0:USTF0",1765896372594,0.7444953,87011.0,86986.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765896372898,0.733,87011.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765896373203,0.53664893,87020.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765896373204,0.008,86987.0,86984.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765896373386,0.008,86987.0,86986.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1765896373590,0.008,86987.0,86977.0,0.01167218]
["bitfinex-derivatives","BTCF0:USTF0",1765896374288,0.008,86987.0,86977.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896374488,0.004,86987.0,86978.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765896374692,0.004,86987.0,86982.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1765896375297,0.00017248,86994.0,86993.0,0.0922777]
["bitfinex-derivatives","BTCF0:USTF0",1765896375986,0.00017248,86994.0,86987.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765896376295,0.00017248,86994.0,86968.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1765896376490,0.00517248,86994.0,86993.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765896377686,0.11056,87030.0,86982.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896377887,0.0114954,87011.0,86996.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896378081,0.0114958,87007.0,86996.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765896378383,0.56060893,87020.0,86987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896378588,0.00017248,87012.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896378791,0.0114971,86998.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896378996,0.0114971,86998.0,86940.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896378997,0.0115008,86970.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765896379293,0.0114991,86983.0,86969.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765896379493,0.02396,87000.0,86960.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896379693,0.34796,86993.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765896379882,0.0114978,86992.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765896380200,0.0114978,86993.0,86979.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896380391,0.00017248,86996.0,86979.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896380582,0.0114979,86992.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765896380788,0.00017248,86996.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765896380984,0.0114991,86983.0,86979.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896381884,0.0114982,86989.0,86979.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896382085,0.00017248,86996.0,86979.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896382389,0.0114975,86994.0,86980.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896382585,0.001,86983.0,86982.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765896382895,0.001,86983.0,86980.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896382896,0.00017248,86996.0,86995.0,0.0922774]
["bitfinex-derivatives","BTCF0:USTF0",1765896383101,0.19152,87023.0,87003.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765896383597,0.02284,87020.0,86980.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896383787,0.011497,86999.0,86993.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765896383987,0.29784,87002.0,86989.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765896384196,0.29784,87002.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896384390,0.011497,86998.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896384590,0.29784,87002.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896384591,0.08429,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896384898,0.0114965,87002.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896384899,0.0114947,87016.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896385097,0.08429,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896385805,0.08529,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896386188,0.08529,86988.0,86987.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1765896387193,0.0115009,86969.0,86967.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765896387400,0.0115008,86970.0,86966.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1765896387599,0.54492,86978.0,86945.0,0.0575202]
["bitfinex-derivatives","BTCF0:USTF0",1765896387803,0.003,86988.0,86960.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1765896388000,0.003,86988.0,86974.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896388001,0.0114998,86977.0,86974.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765896388213,0.0115003,86974.0,86970.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765896388394,0.0115008,86970.0,86954.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765896388700,0.08429,86967.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896388894,0.49104,86967.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896389094,0.04191,86967.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896389304,0.08429,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896389497,0.0957929,86953.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896389698,0.0115041,86944.0,86943.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765896389895,0.011504,86945.0,86942.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765896390094,0.011504,86945.0,86931.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765896390095,0.0115045,86942.0,86939.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765896390503,0.0115045,86942.0,86919.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765896390504,0.036,86947.0,86933.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765896390697,0.036,86947.0,86907.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765896390698,0.0115057,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896390898,0.036,86947.0,86935.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765896391198,0.0115042,86944.0,86938.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765896391502,0.04191,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896391805,0.08429,86928.0,86913.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765896392192,0.08429,86928.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896392402,0.04191,86928.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896392598,0.41463,86928.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896392995,0.41663,86928.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896393506,0.73452,86928.0,86898.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765896393711,0.77643,86928.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765896393897,0.81489,86928.0,86906.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765896394201,0.005,86928.0,86925.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765896394402,0.003,86928.0,86927.0,0.07898508]
["bitfinex-derivatives","BTCF0:USTF0",1765896394601,0.004,86928.0,86927.0,0.07898508]
["bitfinex-derivatives","BTCF0:USTF0",1765896394801,0.003,86928.0,86927.0,0.07898508]
["bitfinex-derivatives","BTCF0:USTF0",1765896395502,0.62448,86940.0,86937.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765896395716,0.62448,86940.0,86927.0,0.00109508]
["bitfinex-derivatives","BTCF0:USTF0",1765896396008,0.0115062,86929.0,86927.0,0.00109508]
["bitfinex-derivatives","BTCF0:USTF0",1765896396209,0.0115062,86929.0,86927.0,0.00209508]
["bitfinex-derivatives","BTCF0:USTF0",1765896396698,0.62448,86940.0,86927.0,0.00209508]
["bitfinex-derivatives","BTCF0:USTF0",1765896396895,0.0115063,86928.0,86927.0,0.00209508]
["bitfinex-derivatives","BTCF0:USTF0",1765896397107,0.62448,86940.0,86928.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765896397294,0.011506,86930.0,86928.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765896397611,0.001,86929.0,86927.0,0.00209508]
["bitfinex-derivatives","BTCF0:USTF0",1765896397807,0.001,86929.0,86928.0,0.0903963]
["bitfinex-derivatives","BTCF0:USTF0",1765896398004,0.001,86929.0,86927.0,0.01260148]
["bitfinex-derivatives","BTCF0:USTF0",1765896398209,0.62448,86940.0,86930.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1765896398507,0.00017248,86949.0,86929.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1765896398711,0.00017248,86949.0,86947.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896398712,0.0259286,86948.0,86947.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896398909,0.00017248,86949.0,86948.0,0.0903936]
["bitfinex-derivatives","BTCF0:USTF0",1765896399305,0.02612056,86949.0,86948.0,0.0903936]
["bitfinex-derivatives","BTCF0:USTF0",1765896400215,0.00017248,86949.0,86948.0,0.0903936]
["bitfinex-derivatives","BTCF0:USTF0",1765896400407,0.0115003,86974.0,86971.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765896400707,0.02594376,86973.0,86968.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765896400911,0.02594376,86972.0,86970.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765896401102,0.0607228,87003.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765896401103,0.0114977,86994.0,86962.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765896401304,0.02593832,86993.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765896401503,0.02593832,86992.0,86991.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765896401710,0.02593832,86992.0,86991.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896402112,0.03743612,86992.0,86991.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896402307,0.0114982,86990.0,86985.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765896402609,0.02593832,86989.0,86985.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765896402813,0.02593832,86988.0,86983.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896403012,0.07898,86984.0,86983.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896403231,0.10491832,86984.0,86983.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896403408,0.0114987,86986.0,86983.0,0.07906248]
["bitfinex-derivatives","BTCF0:USTF0",1765896403608,0.0114988,86984.0,86983.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896403913,0.03743591,86984.0,86983.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765896404109,0.02593711,86984.0,86983.0,0.01167148]
["bitfinex-derivatives","BTCF0:USTF0",1765896404412,0.002,86988.0,86987.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765896404709,0.025936,86988.0,86987.0,0.0903885]
["bitfinex-derivatives","BTCF0:USTF0",1765896405512,0.025936,86988.0,86987.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765896405709,0.025936,86988.0,86983.0,0.01167148]
["bitfinex-derivatives","BTCF0:USTF0",1765896405710,0.0114985,86987.0,86983.0,0.01167148]
["bitfinex-derivatives","BTCF0:USTF0",1765896405914,0.025936,86986.0,86985.0,0.0903886]
["bitfinex-derivatives","BTCF0:USTF0",1765896406211,1.43828,87022.0,87000.0,0.0903867]
["bitfinex-derivatives","BTCF0:USTF0",1765896406413,0.19838702,87010.0,87000.0,0.0903867]
["bitfinex-derivatives","BTCF0:USTF0",1765896406716,0.19838702,87020.0,87009.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896407011,0.19838702,87020.0,87000.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765896407012,0.02592644,87019.0,87013.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765896407214,0.03959,87012.0,87011.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765896407509,0.19838702,87020.0,86994.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765896407510,0.19838702,87020.0,87017.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765896407718,0.0259189,87019.0,87018.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896408520,0.0114939,87022.0,87018.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896408714,0.0114941,87020.0,87018.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896408906,0.00017237,87027.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765896409216,0.02590903,87026.0,87025.0,0.0903834]
["bitfinex-derivatives","BTCF0:USTF0",1765896409408,0.00017237,87027.0,87026.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765896410614,0.00017237,87027.0,87019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896410812,0.09064557,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896411115,0.00017237,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896411612,0.03976237,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896411816,0.00017237,87027.0,87026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896412022,0.00017237,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896412220,0.07915237,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896412606,0.10499911,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896412803,0.0114944,87019.0,87010.0,0.01166767]
["bitfinex-derivatives","BTCF0:USTF0",1765896413008,0.19838702,87020.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765896413213,0.0114942,87019.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1765896413519,0.19838702,87020.0,87016.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765896413716,0.0114937,87024.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765896413921,0.011494,87021.0,87018.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765896414217,0.19838702,87026.0,87015.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765896414422,0.0114943,87019.0,87011.0,1.5114952]
["bitfinex-derivatives","BTCF0:USTF0",1765896414721,0.19838702,87026.0,87011.0,1.5114952]
["bitfinex-derivatives","BTCF0:USTF0",1765896414722,0.0114938,87023.0,87012.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765896414907,0.19826446,87022.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765896415113,0.0114933,87026.0,87012.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765896415311,0.00017237,87027.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765896415512,0.00017237,87027.0,87026.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765896416721,0.00017237,87027.0,87025.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765896416722,0.19826446,87040.0,87036.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765896416923,0.21490446,87046.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765896417116,0.02580834,87045.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765896417319,0.0114917,87039.0,87030.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765896417623,0.0114917,87039.0,87034.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1765896417824,0.00017237,87043.0,87042.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765896420019,0.00017237,87043.0,87042.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1765896420524,0.00229733,87058.0,87057.0,0.1140292]
["bitfinex-derivatives","BTCF0:USTF0",1765896420828,0.02304,87096.0,87042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765896420829,0.19826446,87070.0,87042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896421125,0.07898,87043.0,87042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896421327,0.03959,87043.0,87042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896421516,0.00017237,87051.0,87050.0,0.0903801]
["bitfinex-derivatives","BTCF0:USTF0",1765896421711,0.00017237,87059.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765896422014,0.0114858,87084.0,87069.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1765896422212,0.19826446,87080.0,87066.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1765896422521,0.02608,87095.0,87084.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896422522,0.0114856,87085.0,87084.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765896422725,0.19826446,87090.0,87041.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765896422918,0.19826446,87060.0,87059.0,0.0903788]
["bitfinex-derivatives","BTCF0:USTF0",1765896423231,2.27e-06,87068.0,87067.0,0.0903779]
["bitfinex-derivatives","BTCF0:USTF0",1765896423522,0.1446439,87097.0,87092.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765896423722,0.1446439,87097.0,87076.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765896423723,0.13316,87097.0,87076.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765896423920,0.13316,87097.0,87096.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765896424127,0.0607228,87140.0,87087.0,0.19826446]
["bitfinex-derivatives","BTCF0:USTF0",1765896424434,0.00010878,87121.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765896424624,0.00010878,87121.0,87120.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765896424829,0.0607228,87184.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765896425016,0.0114743,87171.0,87150.0,0.19826446]
["bitfinex-derivatives","BTCF0:USTF0",1765896425220,0.0114743,87171.0,87156.0,0.0326161]
["bitfinex-derivatives","BTCF0:USTF0",1765896425516,0.0114743,87170.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765896425720,0.0114758,87159.0,87153.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765896426129,0.0809264,87154.0,87153.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765896426519,0.0114757,87160.0,87153.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765896426830,0.44455303,87170.0,87153.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765896427035,0.003,87159.0,87158.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765896427226,0.02871325,87181.0,87160.0,0.0326156]
["bitfinex-derivatives","BTCF0:USTF0",1765896427528,0.94112303,87240.0,87200.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765896427828,0.0114666,87229.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896428029,1.43668,87253.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896428030,0.0614657,87236.0,87211.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765896428236,0.05,87236.0,87216.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765896428630,0.0614657,87236.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765896428925,0.0114658,87235.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765896429127,0.0114665,87230.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765896429318,0.0114664,87230.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765896429520,0.0114664,87230.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896429521,0.45570303,87230.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896429720,0.0114674,87223.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896430221,0.06945,87210.0,87209.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896430426,0.06945,87210.0,87177.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1765896430427,0.06945,87201.0,87177.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765896430627,0.0114677,87221.0,87177.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1765896430832,0.0114682,87217.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765896431018,0.31656,87222.0,87186.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765896431019,0.0114697,87206.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765896431220,0.12484,87216.0,87186.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765896431426,0.26808,87233.0,87192.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896431625,0.0114656,87237.0,87225.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896431824,0.05,87236.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765896432032,0.0614657,87236.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765896432221,0.05,87236.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765896432426,0.05,87236.0,87222.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765896432836,0.00867579,87236.0,87235.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1765896433024,0.03164188,87258.0,87230.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765896433435,0.03164188,87258.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765896433731,0.00229207,87258.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765896434123,0.00229207,87258.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896434324,0.00229207,87258.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896434524,0.05,87280.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765896434928,0.05,87280.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896435124,0.01146,87279.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896435327,0.0114614,87269.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896435523,0.0114606,87275.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896435734,0.05,87280.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896435735,0.06945,87268.0,87267.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896436121,0.1492,87274.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896436122,0.0809129,87257.0,87256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896436432,0.0809129,87257.0,87200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896436433,0.0114624,87261.0,87218.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765896436640,0.0114677,87221.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765896436825,0.0114673,87224.0,87180.0,0.44455303]
["bitfinex-derivatives","BTCF0:USTF0",1765896437030,0.12844,87233.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765896437229,0.00017162,87218.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765896437429,1.4348,87264.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765896437639,0.72996,87263.0,87216.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765896437841,0.44455303,87250.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765896438136,0.0114664,87231.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765896438329,0.0114657,87236.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765896438522,0.39336,87239.0,87217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896439023,0.0114684,87216.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896439224,1.43468,87237.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896439436,0.0114682,87217.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896439839,0.0114676,87221.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896440139,0.0114682,87217.0,87213.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765896440337,0.0114684,87215.0,87213.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765896440640,0.06945,87214.0,87213.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765896440940,0.03437,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896441238,0.001,87221.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896441239,0.0124676,87221.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896441544,0.001,87221.0,87217.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1765896442034,0.001,87221.0,87213.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1765896442237,0.0809185,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896442637,0.5903985,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896442829,0.011468,87218.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896443029,0.001,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896443227,0.07045,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896443650,0.0114679,87219.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896443839,0.001,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896444326,0.001,87214.0,87213.0,0.07171195]
["bitfinex-derivatives","BTCF0:USTF0",1765896444532,0.001,87214.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896444734,0.30844,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765896445234,0.44455303,87240.0,87213.0,0.02231195]
["bitfinex-derivatives","BTCF0:USTF0",1765896445235,0.0114662,87232.0,87213.0,0.02231195]
["bitfinex-derivatives","BTCF0:USTF0",1765896445436,0.0114662,87232.0,87225.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765896445635,0.0114662,87232.0,87213.0,0.02331195]
["bitfinex-derivatives","BTCF0:USTF0",1765896445944,0.44455303,87240.0,87213.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765896445945,0.06945,87214.0,87213.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1765896446237,0.1344,87226.0,87213.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1765896446434,0.34,87229.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896446636,0.73272,87238.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765896446835,0.73272,87238.0,87213.0,0.02331195]
["bitfinex-derivatives","BTCF0:USTF0",1765896447037,0.06945,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896447234,0.0114663,87232.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896447540,0.0114663,87232.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896447842,0.73472,87238.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765896448046,0.7440256,87237.0,87230.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765896448231,0.011466,87234.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896448439,0.011466,87234.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896448440,0.0124655,87238.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896448632,0.0114664,87230.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896448936,0.06945,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896449131,0.0114662,87232.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896449334,0.0114666,87229.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896449646,0.06945,87228.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896450035,0.03437,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896450242,0.03437,87238.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896450438,0.44455303,87260.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765896450740,0.22732,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896451042,0.73292,87288.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896451246,0.06945,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896451448,0.05,87280.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896451636,0.05,87280.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765896451835,0.05,87280.0,87274.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896451836,0.0614599,87280.0,87274.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896452038,0.03437,87275.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896452232,0.0809112,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896452640,0.05,87280.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896452849,0.05,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896453740,0.01146,87279.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765896453937,0.051,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896454140,0.00229102,87298.0,87297.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896454345,0.00229102,87298.0,87297.0,0.0817576]
["bitfinex-derivatives","BTCF0:USTF0",1765896454548,0.00229102,87298.0,87297.0,0.0451676]
["bitfinex-derivatives","BTCF0:USTF0",1765896454735,0.00229102,87298.0,87297.0,0.0817576]
["bitfinex-derivatives","BTCF0:USTF0",1765896456544,0.0114537,87327.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765896456742,0.0114544,87322.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896456946,0.0114549,87318.0,87312.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765896457142,0.01985,87340.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896457353,0.02540301,87339.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896457647,0.02540301,87338.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896457847,0.02540301,87337.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896458044,0.02540301,87336.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765896458237,0.002,87340.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896458437,0.0114535,87329.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896458742,0.002,87340.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896458743,0.001,87327.0,87326.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896459144,0.002,87340.0,87325.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765896459347,0.003,87340.0,87324.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1765896459552,0.003,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896459749,0.001,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896460143,0.22068,87357.0,87324.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1765896460144,0.22068,87357.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765896460341,0.22068,87357.0,87335.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896460342,0.003,87340.0,87335.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896460541,0.003,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896460951,0.005,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896461648,0.002,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896461853,0.004,87340.0,87339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765896462150,0.0018946,87340.0,87339.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1765896462356,0.0114483,87369.0,87343.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1765896462545,0.0114477,87373.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765896462746,0.0114466,87381.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896462947,0.02019,87381.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896463453,0.0114486,87366.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896463657,0.0114483,87368.0,87357.0,0.01162141]
["bitfinex-derivatives","BTCF0:USTF0",1765896463851,0.0114483,87368.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896464049,0.002,87369.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896464349,0.0870596,87358.0,87357.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896464861,0.0870596,87358.0,87313.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1765896464862,0.0114496,87358.0,87313.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1765896465046,0.0114504,87353.0,87308.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1765896465246,0.0114545,87321.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896465554,0.53176175,87360.0,87309.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896465741,0.0114497,87358.0,87301.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1765896465947,0.0114534,87330.0,87326.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896466253,0.07675,87327.0,87326.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765896466448,0.0114535,87329.0,87301.0,0.00014754]
["bitfinex-derivatives","BTCF0:USTF0",1765896466649,0.0882059,87310.0,87309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896466953,0.0114533,87330.0,87309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896467251,0.0385,87308.0,87307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896467447,0.0114553,87315.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896467642,0.01162691,87316.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896467854,0.0385,87302.0,87301.0,0.00314754]
["bitfinex-derivatives","BTCF0:USTF0",1765896468159,0.07675,87302.0,87301.0,0.00314754]
["bitfinex-derivatives","BTCF0:USTF0",1765896468751,0.02016,87300.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896469052,0.02016,87300.0,87242.0,0.0192248]
["bitfinex-derivatives","BTCF0:USTF0",1765896469256,0.0114598,87281.0,87249.0,0.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1765896469446,0.02016,87300.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765896469645,0.02848247,87314.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765896469646,0.01012,87294.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765896469842,0.0114588,87289.0,87273.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765896470043,0.00017182,87290.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765896471756,0.00017182,87290.0,87289.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765896471957,0.0114592,87286.0,87273.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765896472256,0.0114603,87277.0,87273.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765896472554,0.0114603,87277.0,87220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896472555,0.0840847,87243.0,87220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896472748,0.08542665,87243.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765896472953,1.74554665,87243.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765896473150,1.74554665,87243.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765896473355,1.74554665,87243.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765896473663,0.08432135,87243.0,87242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896473956,0.011467,87226.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896474157,0.0114715,87192.0,87171.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896474358,1.43276,87209.0,87177.0,0.0573669]
["bitfinex-derivatives","BTCF0:USTF0",1765896474654,0.00011033,87208.0,87207.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765896475059,0.00011033,87208.0,87207.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1765896475255,0.0114641,87248.0,87213.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1765896475455,0.00017204,87239.0,87238.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765896475656,0.00017194,87247.0,87238.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765896475864,0.00017194,87247.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896476059,0.00017194,87247.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896476262,0.00010277,87246.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896476457,0.00010277,87246.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896476659,0.0114654,87238.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896476966,0.07301,87231.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896477363,0.07301,87231.0,87207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896477364,0.0114653,87239.0,87207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896477664,0.0114695,87207.0,87195.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765896477963,0.0114695,87207.0,87171.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1765896477964,0.0114698,87205.0,87191.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765896478164,0.01044,87204.0,87191.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765896478366,0.01044,87204.0,87189.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1765896478564,0.00028187,87206.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896478955,0.00028187,87206.0,87205.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765896479670,0.0114657,87236.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765896479968,0.3396,87238.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896480164,0.3396,87238.0,87210.0,0.0573453]
["bitfinex-derivatives","BTCF0:USTF0",1765896480466,0.04002262,87250.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896480665,0.0114645,87245.0,87235.0,0.01163754]
["bitfinex-derivatives","BTCF0:USTF0",1765896480961,6.087e-05,87249.0,87235.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896481165,0.53176175,87245.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765896481358,0.53176175,87230.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765896481559,0.0114673,87224.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765896481765,6.087e-05,87229.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765896482060,0.0114618,87266.0,87223.0,0.0573369]
["bitfinex-derivatives","BTCF0:USTF0",1765896482262,0.0114618,87266.0,87218.0,0.0573397]
["bitfinex-derivatives","BTCF0:USTF0",1765896482263,0.00017194,87253.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896482461,0.00017194,87261.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896482766,0.011463,87256.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896482964,0.00017194,87261.0,87244.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1765896483267,0.00017194,87261.0,87257.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765896483458,0.0114561,87309.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765896483659,0.0572727,87321.0,87252.0,0.0336035]
["bitfinex-derivatives","BTCF0:USTF0",1765896483660,0.3774,87299.0,87252.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1765896483866,0.011461,87272.0,87263.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765896484059,0.3774,87299.0,87252.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1765896484060,0.0114579,87295.0,87252.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1765896484261,0.011462,87264.0,87252.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1765896484568,0.0114633,87254.0,87252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896484865,0.0114633,87254.0,87249.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896484866,0.00017194,87267.0,87263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896485057,0.09928,87266.0,87263.0,0.0144621]
["bitfinex-derivatives","BTCF0:USTF0",1765896485254,0.00017194,87267.0,87263.0,0.0144621]
["bitfinex-derivatives","BTCF0:USTF0",1765896485467,0.0114617,87266.0,87263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896485664,0.0825938,87250.0,87249.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896485868,0.0825938,87250.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896485869,0.0114645,87245.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896486165,0.0114654,87238.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765896486365,0.0114687,87213.0,87186.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1765896486666,0.0114687,87213.0,87180.0,0.02881968]
["bitfinex-derivatives","BTCF0:USTF0",1765896486968,0.00017194,87205.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765896487362,0.0114703,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765896487564,0.0114702,87202.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765896487766,0.0114711,87195.0,87188.0,0.01158727]
["bitfinex-derivatives","BTCF0:USTF0",1765896487971,0.40968,87203.0,87188.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1765896488266,0.00017194,87205.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765896489171,0.00017194,87205.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896489172,0.0114698,87204.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896489668,0.00017194,87205.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765896489870,0.00017194,87205.0,87202.0,0.0124701]
["bitfinex-derivatives","BTCF0:USTF0",1765896490264,4e-08,87205.0,87202.0,0.0124701]
["bitfinex-derivatives","BTCF0:USTF0",1765896490460,1.43372,87272.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896490660,0.0114639,87250.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765896490861,0.53323278,87270.0,87221.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765896491066,1.43372,87272.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765896491270,0.08456,87277.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896491460,0.08456,87277.0,87239.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1765896491461,0.011459,87287.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896491656,0.73484,87295.0,87273.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896491657,0.0114603,87277.0,87273.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896491866,0.011461,87271.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896492174,0.0114616,87267.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896492364,0.002,87272.0,87267.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896492671,0.002,87272.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896492672,0.002,87272.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765896492970,0.0114603,87277.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896493362,0.0114607,87274.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896493563,0.001,87272.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765896493765,0.001,87272.0,87266.0,0.01163344]
["bitfinex-derivatives","BTCF0:USTF0",1765896493961,0.012461,87272.0,87266.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765896494266,0.012461,87272.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765896494267,0.0114643,87247.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765896494466,0.0114641,87248.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896494669,0.0329023,87262.0,87214.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1765896494670,0.011464,87249.0,87225.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765896494868,0.02144,87262.0,87225.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765896494869,0.0114635,87253.0,87225.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765896495069,0.0114626,87260.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896495266,0.0114633,87254.0,87241.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1765896495467,0.0114641,87248.0,87241.0,0.01158047]
["bitfinex-derivatives","BTCF0:USTF0",1765896495868,0.0114637,87251.0,87241.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1765896496175,0.0255193,87250.0,87241.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1765896496373,0.07113,87242.0,87241.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1765896496680,0.09665693,87242.0,87241.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1765896496966,0.09665693,87242.0,87234.0,0.00312923]
["bitfinex-derivatives","BTCF0:USTF0",1765896496967,0.0825958,87235.0,87234.0,0.00312923]
["bitfinex-derivatives","BTCF0:USTF0",1765896497173,0.09665693,87235.0,87234.0,0.00312923]
["bitfinex-derivatives","BTCF0:USTF0",1765896497366,0.02552693,87235.0,87234.0,0.00312923]
["bitfinex-derivatives","BTCF0:USTF0",1765896497567,0.5837044,87246.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896497767,0.0114646,87244.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896497962,0.03700919,87244.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896498168,0.03609,87242.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896498375,0.02554459,87242.0,87241.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1765896498667,0.0370271,87242.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896498872,0.7464629,87257.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896499074,0.0114631,87255.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896499265,0.02556187,87254.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896499466,0.02556187,87254.0,87248.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896499666,0.02556187,87253.0,87234.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1765896499866,0.0114641,87248.0,87234.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1765896500069,0.02556187,87247.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896500264,0.0114643,87246.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896500474,0.02556187,87245.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896500675,0.02556187,87245.0,87234.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1765896500873,0.02556187,87244.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896501072,0.71196,87257.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765896501268,0.001,87255.0,87254.0,0.0830532]
["bitfinex-derivatives","BTCF0:USTF0",1765896501473,0.001,87255.0,87252.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1765896501474,0.0607228,87284.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896501674,0.08631622,87283.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765896501879,0.0114612,87270.0,87252.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1765896502075,0.02559342,87269.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765896502280,0.0114623,87262.0,87256.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765896502481,0.07113,87251.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896502674,0.09673953,87251.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896502869,0.0825958,87235.0,87234.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1765896503069,0.0114673,87224.0,87219.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765896503270,0.02561684,87223.0,87204.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765896503473,0.02561684,87223.0,87171.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1765896503474,0.0114685,87215.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896503674,0.0114687,87213.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896503894,0.02561684,87212.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896504179,0.00017194,87220.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765896504381,0.0114693,87209.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765896504574,0.02562375,87208.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765896504881,0.0001086,87219.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765896505086,0.08096374,87237.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765896505087,0.0114651,87241.0,87236.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765896505270,0.02561325,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896506082,0.02561325,87240.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896506083,0.0114618,87265.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765896506271,0.00017194,87248.0,87247.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1765896506472,0.0114639,87249.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896506674,0.0114638,87250.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765896506872,0.00017194,87256.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896506873,0.0114637,87252.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896507171,0.00017194,87256.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896507376,0.00017194,87256.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896507578,0.00017194,87256.0,87255.0,0.0830531]
["bitfinex-derivatives","BTCF0:USTF0",1765896507771,0.00017194,87256.0,87255.0,0.1036731]
["bitfinex-derivatives","BTCF0:USTF0",1765896507974,0.07113,87245.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896508181,0.0607228,87250.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765896508378,0.0114654,87238.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765896508576,0.0114693,87209.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765896508976,0.0114693,87208.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765896509173,0.00017194,87213.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765896509578,0.00017194,87213.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765896509777,0.0114688,87212.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765896509986,0.00017194,87213.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765896509987,0.00017194,87213.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896510174,0.00017194,87213.0,87212.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1765896510482,0.0114656,87236.0,87229.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765896510672,0.0607228,87240.0,87225.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765896510878,0.0114677,87221.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896511180,0.0607228,87238.0,87223.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765896511370,0.0114654,87238.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896511577,0.0812173,87223.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896512672,0.0607228,87232.0,87222.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1765896512876,0.0114657,87236.0,87230.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896513078,0.0607228,87246.0,87222.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1765896513382,0.01163714,87239.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896513580,0.01163714,87239.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765896513881,0.011466,87233.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896514081,0.0114666,87229.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896514282,0.00017194,87239.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896514477,0.0114654,87238.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896514678,0.00017194,87239.0,87236.0,0.0124656]
["bitfinex-derivatives","BTCF0:USTF0",1765896515280,0.00017194,87239.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896515475,0.0114654,87238.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896515675,0.00017194,87239.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896517076,0.00017194,87239.0,87236.0,0.0124656]
["bitfinex-derivatives","BTCF0:USTF0",1765896517685,0.00017194,87239.0,87238.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765896517880,0.03541,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896518181,0.0811273,87223.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896518384,0.10693793,87223.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896518882,0.0114692,87210.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765896519088,0.03727993,87209.0,87208.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765896519287,0.0114701,87202.0,87199.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765896519482,0.02581063,87201.0,87199.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765896519684,0.06156656,87219.0,87199.0,0.0785705]
["bitfinex-derivatives","BTCF0:USTF0",1765896519685,0.02582964,87200.0,87199.0,0.0785705]
["bitfinex-derivatives","BTCF0:USTF0",1765896519885,0.00017194,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765896520186,0.00017194,87208.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765896520483,0.02582938,87207.0,87206.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896521186,0.17136,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765896521383,0.19717958,87225.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896521590,0.06966,87214.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896521885,0.02581958,87214.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765896522089,0.06966,87207.0,87206.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765896522287,0.09547958,87207.0,87206.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765896522493,0.02581958,87207.0,87206.0,0.0785694]
["bitfinex-derivatives","BTCF0:USTF0",1765896522686,0.02582658,87214.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765896522992,0.02582658,87214.0,87206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896523178,0.00017194,87215.0,87206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896523179,0.02582658,87213.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765896523380,0.00017194,87215.0,87214.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765896523687,0.02599992,87215.0,87214.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896523877,0.02599992,87215.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765896524080,0.09548798,87214.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765896524278,0.02582798,87213.0,87212.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896524482,0.00017194,87215.0,87214.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896524682,0.00117194,87215.0,87214.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765896524986,0.07083194,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896525288,0.06241611,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896525684,0.10813451,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896525885,0.09666611,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896526184,0.09566611,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896526677,0.06966,87213.0,87212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896526883,0.09549417,87213.0,87212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896527283,0.09549417,87213.0,87212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896527486,0.0114689,87212.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896527689,0.06966,87199.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896527893,0.09549417,87199.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896529583,0.09549417,87199.0,87198.0,0.01164254]
["bitfinex-derivatives","BTCF0:USTF0",1765896529978,0.09549417,87199.0,87198.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896530184,0.09549417,87199.0,87198.0,0.01264254]
["bitfinex-derivatives","BTCF0:USTF0",1765896530492,0.02583417,87199.0,87198.0,0.01264254]
["bitfinex-derivatives","BTCF0:USTF0",1765896530695,0.53532,87205.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765896530892,0.025815,87204.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765896531096,0.19745887,87213.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765896531285,0.02581197,87213.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765896531688,0.00017194,87215.0,87214.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896531993,0.73488,87231.0,87230.0,0.0785664]
["bitfinex-derivatives","BTCF0:USTF0",1765896532189,1.43416,87245.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765896532381,0.03541,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896532689,0.02581591,87240.0,87238.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896532889,0.02581591,87240.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765896532890,0.02582835,87239.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896533199,0.0114657,87236.0,87232.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765896533392,0.0114657,87236.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896533393,0.06966,87230.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765896533892,0.06966,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896534086,0.02582773,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896534282,0.011466,87234.0,87227.0,0.01163874]
["bitfinex-derivatives","BTCF0:USTF0",1765896534592,1.43433194,87245.0,87227.0,0.01163874]
["bitfinex-derivatives","BTCF0:USTF0",1765896534593,0.0811267,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896534794,0.10695272,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896535094,0.09548602,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896536099,0.09648602,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896536499,0.09548602,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896536696,0.09648602,87228.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896537199,0.0114646,87244.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896537501,0.02583768,87243.0,87242.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896537797,0.00017194,87245.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896537798,0.00017194,87245.0,87244.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896539298,0.00017194,87245.0,87244.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765896539702,0.00017194,87245.0,87244.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765896540001,0.00017194,87245.0,87244.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765896540391,0.73416,87260.0,87244.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765896540392,0.73416,87260.0,87259.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1765896540587,0.02580741,87260.0,87259.0,0.0446326]
["bitfinex-derivatives","BTCF0:USTF0",1765896540995,0.02580741,87260.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896541292,0.0114607,87274.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896541496,0.06966,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896541702,0.09546225,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896542002,0.73392,87261.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896542302,1.43388,87277.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765896542496,1.43388,87277.0,87251.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896542497,0.011462,87264.0,87251.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896542696,0.02578687,87263.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896542890,0.44415904,87280.0,87251.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896542891,0.06156656,87286.0,87267.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896543092,0.44415904,87290.0,87267.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896543093,0.73424,87284.0,87267.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765896543390,0.73424,87284.0,87266.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765896543592,0.73424,87284.0,87258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896543593,0.44415904,87280.0,87258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896543796,0.06305,87269.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765896543996,0.44415904,87280.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896544205,0.02576737,87279.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896544394,0.44415904,87280.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896544999,0.0114599,87280.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765896545400,0.0114599,87280.0,87275.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896545816,0.03201,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896546113,0.0114595,87283.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896546317,0.06305,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896546513,0.0114636,87252.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896546715,0.0114635,87252.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896547017,0.44415904,87260.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765896547018,0.0114644,87246.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765896547209,0.0114628,87258.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896547409,0.011463,87256.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896547612,0.02568823,87255.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896547804,0.00017194,87262.0,87245.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765896548011,0.00017194,87262.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896548412,0.00017194,87262.0,87261.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765896548606,0.00017194,87262.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896548806,0.00017194,87262.0,87261.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765896549322,0.0894988,87289.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896549614,0.0256627,87288.0,87267.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765896549920,0.06305,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765896550118,0.00725,87286.0,87274.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896550314,0.0114598,87281.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896550618,0.02565933,87285.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896550619,0.06305,87272.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896551010,0.0114637,87251.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896551215,0.0114633,87254.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896551414,0.011464,87249.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765896551724,0.44415904,87260.0,87232.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896551918,0.0114629,87258.0,87232.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896552216,0.011464,87249.0,87246.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896552406,0.00017194,87254.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896552923,0.0114639,87250.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765896553219,0.06305,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765896553417,0.0114637,87251.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896553622,0.011464,87249.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765896553919,0.06305,87237.0,87236.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765896554120,0.0114653,87239.0,87236.0,0.01263744]
["bitfinex-derivatives","BTCF0:USTF0",1765896554319,0.37084,87248.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765896554616,0.001,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896554808,0.001,87251.0,87250.0,0.0441938]
["bitfinex-derivatives","BTCF0:USTF0",1765896555008,0.03201,87242.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765896555211,0.03301,87239.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896555417,0.001,87239.0,87238.0,0.0744953]
["bitfinex-derivatives","BTCF0:USTF0",1765896555617,0.00017194,87254.0,87238.0,0.0744953]
["bitfinex-derivatives","BTCF0:USTF0",1765896555618,0.00017194,87254.0,87253.0,0.0744934]
["bitfinex-derivatives","BTCF0:USTF0",1765896555819,0.19725704,87290.0,87264.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765896556021,0.19725704,87280.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896556321,0.19725704,87274.0,87273.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765896556618,0.0114599,87280.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896556819,0.19725704,87283.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896557014,0.19725704,87286.0,87269.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765896557217,0.06305,87277.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896557524,0.19725704,87286.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896557722,0.00017194,87287.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896558023,0.0114591,87286.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896558322,0.00017194,87287.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896558323,0.00017194,87287.0,87282.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765896558521,0.02568518,87286.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896558708,0.06305,87277.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896559121,0.03201,87275.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896559424,0.06305,87273.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765896559921,0.0114595,87283.0,87269.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765896560122,0.02570736,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765896560316,0.02570736,87282.0,87281.0,0.0744897]
["bitfinex-derivatives","BTCF0:USTF0",1765896560512,0.03201,87280.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765896560713,0.05771736,87280.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765896561017,0.00017194,87287.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765896561413,0.06156656,87307.0,87297.0,0.0744876]
["bitfinex-derivatives","BTCF0:USTF0",1765896561614,0.011455,87317.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896561814,0.01784,87312.0,87281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896562020,0.19725704,87291.0,87290.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765896562215,0.03201,87298.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896562416,0.03201,87298.0,87296.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896562612,0.0114569,87303.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765896562812,0.03201,87302.0,87301.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765896563018,0.00017183,87306.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896563523,0.0114566,87305.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896563731,0.19725704,87300.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896563924,0.0114582,87293.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896564224,0.06305,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765896564420,0.0114585,87291.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896564627,0.19725704,87276.0,87249.0,0.02794874]
["bitfinex-derivatives","BTCF0:USTF0",1765896564826,0.19725704,87259.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896565130,0.19725704,87263.0,87251.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896565313,0.19725704,87263.0,87230.0,0.20872334]
["bitfinex-derivatives","BTCF0:USTF0",1765896565512,0.00017193,87256.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896565925,0.00017193,87256.0,87255.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765896567421,0.00017193,87256.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896567622,0.00017193,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896567926,0.03218193,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896568119,0.07468493,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896568428,0.07468493,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896568625,0.07468493,87256.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896568626,0.0114651,87240.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896568827,0.03201,87240.0,87239.0,0.01163713]
["bitfinex-derivatives","BTCF0:USTF0",1765896569216,0.03201,87240.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896569422,0.06305,87247.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896569625,0.00017193,87256.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896569626,0.00017193,87256.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896569930,0.00017193,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896570431,0.00017193,87256.0,87254.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896570826,0.00017193,87256.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896571031,0.06305,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896571232,0.06305,87240.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896571421,0.0745151,87240.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896571622,0.19725704,87249.0,87240.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765896571821,0.011464,87249.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896572028,0.00017193,87256.0,87255.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896572229,0.06156656,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765896572436,1.43332,87295.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896572437,0.0114593,87285.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896572725,0.0114593,87285.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765896572726,0.0114596,87283.0,87276.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896572933,0.0114597,87282.0,87246.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765896573128,0.19825704,87256.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896573318,0.001,87256.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896573525,0.001,87256.0,87255.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765896573722,0.00017193,87263.0,87262.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1765896573921,0.06156656,87290.0,87254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765896573922,0.19725704,87290.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765896574125,0.0206566,87305.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765896574126,0.02572929,87289.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765896574431,0.0114601,87279.0,87271.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765896574618,0.08414929,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896575018,0.02572929,87278.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896575219,0.0334,87284.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765896575425,0.02572867,87283.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765896575629,0.02572867,87283.0,87282.0,0.0722595]
["bitfinex-derivatives","BTCF0:USTF0",1765896576734,0.00011449,87286.0,87285.0,0.0418092]
["bitfinex-derivatives","BTCF0:USTF0",1765896577031,0.02568217,87286.0,87285.0,0.0722592]
["bitfinex-derivatives","BTCF0:USTF0",1765896577432,0.372,87306.0,87288.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765896577625,0.28889922,87300.0,87286.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765896577824,0.02556594,87299.0,87261.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765896578021,0.28889922,87290.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765896578234,0.28889922,87300.0,87282.0,0.0124595]
["bitfinex-derivatives","BTCF0:USTF0",1765896578537,0.02556239,87299.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896578733,0.02556239,87298.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765896578926,0.02556239,87297.0,87295.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765896579129,0.02556239,87296.0,87282.0,0.01707183]
["bitfinex-derivatives","BTCF0:USTF0",1765896579324,0.05842,87283.0,87273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896579533,0.0114605,87275.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765896579734,0.28889922,87260.0,87232.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896579936,0.0114629,87257.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765896580234,0.02889,87252.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896580443,0.28889922,87261.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896580444,0.02557102,87251.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896580632,0.00017183,87259.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896580633,0.00017183,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896580932,0.09562413,87259.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896581140,0.0255696,87258.0,87255.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896581737,0.00017183,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896581935,0.05842,87257.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896582136,0.02556774,87257.0,87256.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1765896582335,0.00017183,87259.0,87258.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896582634,0.28889922,87280.0,87279.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765896582836,0.28889922,87290.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765896583024,0.0114594,87284.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765896583338,0.28889922,87288.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896583537,0.28889922,87288.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765896583839,0.01146,87279.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896584038,0.73332,87294.0,87272.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896584231,0.28889922,87290.0,87287.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765896584548,0.73332,87294.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896584748,0.28889922,87290.0,87272.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896585038,0.28889922,87290.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765896585240,0.28889922,87290.0,87272.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896585241,0.01146,87279.0,87275.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765896585543,0.28889922,87290.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896585738,0.0114603,87277.0,87272.0,0.01163283]
["bitfinex-derivatives","BTCF0:USTF0",1765896585938,0.0114597,87281.0,87272.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765896586135,0.28889922,87282.0,87272.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765896586438,0.05842,87273.0,87272.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896586633,0.02889,87267.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896586828,0.0114617,87266.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896587033,0.28889922,87269.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896587239,0.28889922,87269.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896587428,0.00017193,87281.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896587429,0.02889,87257.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765896587634,0.31778922,87266.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765896587843,0.38365193,87274.0,87259.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896588031,0.0114623,87262.0,87258.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765896588239,0.0114623,87262.0,87248.0,0.01707193]
["bitfinex-derivatives","BTCF0:USTF0",1765896588240,0.28889922,87268.0,87254.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896588435,0.05842,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765896588740,0.0114619,87265.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765896588937,0.28889922,87268.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765896589143,0.38365193,87274.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896589144,0.02889,87264.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896589339,0.02889,87264.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896589541,0.02889,87264.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765896589839,0.38365193,87274.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896589840,0.38365193,87274.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765896590042,0.02889,87272.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765896590234,0.00017193,87274.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765896591136,0.00017193,87274.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896591336,0.00017193,87274.0,87273.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765896591640,0.0114563,87308.0,87297.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765896591837,0.0114567,87305.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765896592040,0.0114558,87312.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896592231,0.05842,87312.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896592432,2.45489922,87320.0,87300.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765896592637,0.05842,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765896593042,0.02889,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765896593241,0.002,87308.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765896593441,0.004,87312.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1765896594041,0.28889922,87311.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1765896594248,0.28889922,87311.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896594439,0.004,87312.0,87311.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765896594650,0.008,87312.0,87311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896594841,0.004,87312.0,87311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896595044,0.004,87312.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896595246,0.004,87312.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1765896595444,0.003,87311.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896595951,0.003,87311.0,87310.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896596453,0.003,87311.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896596752,0.003,87311.0,87304.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896596945,0.003,87311.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896597147,0.003,87312.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896597349,0.006,87312.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896597652,0.006,87312.0,87311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896597854,0.003,87312.0,87311.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896598148,0.003,87311.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1765896598556,0.29189922,87311.0,87305.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765896598749,0.29189922,87311.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896599055,0.28889922,87311.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765896599352,0.28889922,87311.0,87285.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1765896599353,0.0114569,87303.0,87257.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765896599559,0.0114569,87303.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896599560,0.28889922,87280.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765896599745,0.28889922,87280.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765896599939,0.0114603,87277.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765896600143,0.0114603,87277.0,87245.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765896600144,0.28889922,87270.0,87245.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765896600344,0.30036172,87260.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765896600651,0.02906143,87268.0,87267.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896600851,0.00017143,87268.0,87267.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896601156,0.05859143,87268.0,87267.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896601453,0.28889922,87290.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765896601751,0.001,87268.0,87267.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765896601954,0.001,87268.0,87264.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765896601955,0.2116,87299.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765896602150,0.02551584,87298.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765896602349,0.0114536,87328.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896602542,0.28889922,87330.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896602748,0.0114559,87310.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896602943,0.07940656,87336.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896603153,0.28889922,87320.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896603353,0.28889922,87320.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896603549,0.0114525,87337.0,87327.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896603757,0.0676,87342.0,87336.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896603949,0.28889922,87340.0,87336.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896604147,0.28889922,87340.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896604453,0.0114527,87335.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896604655,0.28889922,87340.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896604656,0.011,87337.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896604958,0.011,87337.0,87336.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896605147,0.006,87337.0,87336.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896605550,0.00017175,87340.0,87337.0,0.0697324]
["bitfinex-derivatives","BTCF0:USTF0",1765896606154,0.0114533,87330.0,87329.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765896606350,0.0114537,87328.0,87291.0,0.0158984]
["bitfinex-derivatives","BTCF0:USTF0",1765896606551,0.28889922,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896606754,0.28907097,87340.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765896606954,0.28907097,87340.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765896606955,0.28907097,87340.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765896607256,0.28907097,87340.0,87336.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896607257,0.00017175,87340.0,87336.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896607449,0.2102,87360.0,87328.0,0.28889922]
["bitfinex-derivatives","BTCF0:USTF0",1765896607450,0.2102,87360.0,87340.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1765896607652,0.2102,87360.0,87357.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765896607653,0.49909922,87360.0,87357.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765896607862,0.2102,87360.0,87357.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765896608055,0.00228892,87378.0,87375.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765896608353,0.00228892,87378.0,87377.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765896608852,0.00228892,87378.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765896609060,0.00228892,87378.0,87370.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1765896609352,0.00228892,87378.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765896610051,0.0114476,87374.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765896610249,0.05809,87370.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765896610460,0.00728892,87378.0,87340.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896610756,0.0114499,87356.0,87340.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896610958,0.28889922,87370.0,87343.0,0.0572575]
["bitfinex-derivatives","BTCF0:USTF0",1765896611254,0.01128892,87378.0,87377.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896611445,0.00017169,87386.0,87385.0,0.0697261]
["bitfinex-derivatives","BTCF0:USTF0",1765896611649,0.0114423,87414.0,87380.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896611845,0.28889922,87400.0,87380.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896612048,0.00017169,87406.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765896612250,0.00017169,87406.0,87405.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896612449,0.28889922,87430.0,87402.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896612658,0.28889922,87420.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765896612858,0.28889922,87420.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765896613055,0.0114407,87427.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765896613261,0.01144,87432.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896613452,0.00017144,87425.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896613658,0.011441,87424.0,87410.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765896614161,0.0114416,87420.0,87405.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765896614364,0.00017144,87425.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765896614570,0.01028787,87418.0,87417.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896614753,0.01028787,87418.0,87417.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765896614957,0.01028787,87418.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765896615263,0.00928787,87418.0,87395.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765896615455,0.00928787,87418.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896615758,0.00928787,87418.0,87417.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896616064,4e-05,87470.0,87457.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896616262,0.06076304,87515.0,87491.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896616467,0.5314014,87530.0,87491.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765896616468,0.0114314,87497.0,87491.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765896616758,0.0114298,87510.0,87474.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1765896616959,0.01774,87516.0,87472.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1765896617154,0.53040141,87510.0,87476.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765896617359,0.0114306,87504.0,87476.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765896617562,0.00428578,87498.0,87476.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765896617759,0.00428578,87498.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765896617960,0.00228578,87498.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765896618161,0.00228578,87498.0,87476.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765896618162,0.00228578,87498.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765896618562,0.00228578,87498.0,87495.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1765896618767,0.00228578,87498.0,87497.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765896618966,0.00228578,87498.0,87486.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765896619172,0.00228578,87498.0,87494.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765896619663,0.02880731,87582.0,87537.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765896619966,0.02880731,87582.0,87516.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896619967,0.0114219,87571.0,87538.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896620163,0.0038,87580.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765896620164,0.011422,87570.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765896620374,0.0114211,87577.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765896620666,0.0038,87580.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765896621058,0.0114186,87596.0,87550.0,0.0571222]
["bitfinex-derivatives","BTCF0:USTF0",1765896621261,0.05,87601.0,87600.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765896621566,0.05,87601.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765896621764,0.05,87601.0,87593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896622868,0.0114188,87595.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765896623064,0.0114211,87577.0,87563.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1765896623260,0.01774,87600.0,87563.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1765896623458,0.0114212,87576.0,87563.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1765896623655,0.41856,87575.0,87563.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1765896623863,0.41856,87575.0,87564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896624060,0.0114259,87540.0,87498.0,0.0571566]
["bitfinex-derivatives","BTCF0:USTF0",1765896624263,0.0114264,87536.0,87491.0,0.0571612]
["bitfinex-derivatives","BTCF0:USTF0",1765896624463,0.01774,87552.0,87532.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1765896624665,1.435,87551.0,87504.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896624866,0.0114292,87515.0,87497.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1765896625165,0.0114292,87515.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896625166,0.00010502,87514.0,87497.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896625366,0.32312,87513.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765896625566,0.00010502,87514.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765896625771,0.0114266,87535.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765896626069,0.0114265,87535.0,87500.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896626269,0.7338,87541.0,87501.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765896626570,0.52786528,87530.0,87492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896626759,0.0114293,87513.0,87512.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896626959,0.4643493,87513.0,87512.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896627161,0.46439001,87513.0,87512.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896627367,0.45296071,87513.0,87512.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896627666,0.0114314,87497.0,87492.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765896627969,0.45296071,87513.0,87492.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765896628161,0.45296071,87513.0,87492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896628360,0.73352,87512.0,87504.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765896628561,4.071e-05,87513.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765896628771,0.1045495,87512.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765896628970,4.071e-05,87513.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765896629280,0.7336,87511.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765896629570,0.7449098,87510.0,87498.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1765896629867,0.0114304,87506.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765896630056,0.09328,87505.0,87497.0,0.01260274]
["bitfinex-derivatives","BTCF0:USTF0",1765896630257,0.0114305,87504.0,87497.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765896630471,0.0114312,87499.0,87497.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765896630662,0.0114312,87499.0,87498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896631070,0.09328,87505.0,87502.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765896631370,0.0114311,87500.0,87497.0,0.00317144]
["bitfinex-derivatives","BTCF0:USTF0",1765896631668,0.09328,87505.0,87497.0,0.00317144]
["bitfinex-derivatives","BTCF0:USTF0",1765896631669,0.0114313,87498.0,87497.0,0.00317144]
["bitfinex-derivatives","BTCF0:USTF0",1765896631859,0.0114328,87487.0,87476.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765896632058,0.73316,87486.0,87456.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765896632370,0.0114331,87484.0,87472.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765896632558,0.011435,87470.0,87457.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765896632763,0.73316,87486.0,87464.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1765896632764,4.071e-05,87469.0,87464.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1765896632964,0.0114357,87464.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765896633163,0.0114382,87446.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765896633368,0.0114382,87446.0,87405.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1765896633369,0.0114398,87433.0,87417.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765896633671,0.0114401,87431.0,87411.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765896633861,0.00372,87432.0,87408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896634061,0.00372,87432.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765896634062,0.0114414,87422.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765896634261,0.0114416,87420.0,87404.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896634573,0.32536,87419.0,87410.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765896634874,0.00025423,87421.0,87419.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765896635371,0.00025423,87421.0,87411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896635962,0.0114421,87416.0,87411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765896636168,0.0114421,87416.0,87404.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1765896636370,0.00025423,87421.0,87404.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1765896636570,0.26468,87420.0,87411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896636769,0.00025423,87421.0,87420.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765896637380,0.22436,87445.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765896637564,0.73316,87445.0,87408.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765896637763,0.73316,87445.0,87438.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765896638266,0.73316,87445.0,87441.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1765896638461,0.73316,87445.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765896638668,0.00017154,87450.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765896638880,0.08716,87449.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765896639068,0.00017154,87450.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765896639262,0.00017154,87450.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896639263,0.00017154,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765896640073,0.01774,87480.0,87469.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765896640280,0.44175354,87490.0,87445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896640281,0.0114325,87490.0,87478.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765896640575,0.44175354,87500.0,87450.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765896640576,0.0114327,87487.0,87474.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765896640772,0.0114322,87491.0,87477.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765896640968,0.43428,87492.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765896641291,0.0114335,87482.0,87479.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896642081,0.00017154,87489.0,87479.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896642380,0.00017154,87489.0,87485.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765896642766,0.00017154,87489.0,87479.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896643080,0.00017154,87489.0,87488.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765896643277,0.01160404,87489.0,87479.0,0.01160534]
["bitfinex-derivatives","BTCF0:USTF0",1765896643475,0.011433,87485.0,87479.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896643676,0.01160404,87489.0,87479.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896643875,0.00017154,87489.0,87480.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765896644069,0.00017154,87489.0,87486.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765896644981,0.06764,87521.0,87515.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765896645170,0.06764,87521.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765896645571,0.06764,87521.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765896645768,0.06764,87521.0,87492.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765896645769,0.06764,87521.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765896645972,0.06764,87521.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765896646172,0.06764,87521.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765896646173,0.00016985,87528.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765896646376,0.011428,87524.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896646574,0.00016985,87528.0,87525.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765896647187,0.44175354,87550.0,87518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765896647376,0.02923482,87567.0,87527.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765896647686,0.0114218,87572.0,87558.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765896647883,0.22324,87578.0,87550.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765896648069,0.22324,87578.0,87528.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765896648070,0.0114215,87574.0,87558.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765896648274,0.0114219,87571.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896648477,0.0114219,87571.0,87557.0,0.01159493]
["bitfinex-derivatives","BTCF0:USTF0",1765896648684,0.0114223,87567.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896648890,0.22324,87578.0,87558.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765896649091,0.22324,87578.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896649092,0.011422,87570.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896649272,0.22324,87578.0,87558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896649582,0.0114214,87574.0,87563.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1765896649771,0.0114222,87568.0,87557.0,0.00517133]
["bitfinex-derivatives","BTCF0:USTF0",1765896649972,0.05,87601.0,87584.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1765896650175,0.10120468,87637.0,87584.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1765896650176,0.05382222,87655.0,87630.0,0.020074]
["bitfinex-derivatives","BTCF0:USTF0",1765896650376,0.0114085,87673.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765896650574,0.02997,87676.0,87650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896650773,0.0413782,87676.0,87651.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1765896650987,0.02997,87676.0,87652.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765896651173,0.00178161,87658.0,87652.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765896651379,0.02997,87676.0,87660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896651985,0.02997,87676.0,87673.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765896652783,0.02997,87676.0,87673.0,0.2484084]
["bitfinex-derivatives","BTCF0:USTF0",1765896653193,0.02997,87676.0,87673.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765896653393,0.00228057,87698.0,87690.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765896653686,0.00228057,87698.0,87682.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896653872,0.00228057,87698.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765896654286,0.02997,87722.0,87716.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765896654602,0.00227953,87738.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765896654973,0.02997,87725.0,87721.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765896655274,0.00227953,87738.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765896655484,0.01,87751.0,87712.0,0.4570034]
["bitfinex-derivatives","BTCF0:USTF0",1765896655485,0.02024953,87745.0,87712.0,0.4570034]
["bitfinex-derivatives","BTCF0:USTF0",1765896655684,0.02997,87724.0,87718.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765896655881,0.02997,87724.0,87720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896656087,0.02997,87724.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765896656789,0.0114027,87718.0,87713.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1765896656989,0.02997,87724.0,87710.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896657287,0.02997,87724.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765896657486,0.02997,87724.0,87710.0,0.53000457]
["bitfinex-derivatives","BTCF0:USTF0",1765896657487,0.02997,87750.0,87730.0,0.44175354]
["bitfinex-derivatives","BTCF0:USTF0",1765896657792,0.02997,87750.0,87710.0,0.08825103]
["bitfinex-derivatives","BTCF0:USTF0",1765896657793,0.02997,87750.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765896657980,0.0113987,87749.0,87732.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896658181,0.02997,87750.0,87732.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896658182,0.02997,87750.0,87738.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765896658382,0.02997,87750.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765896658578,0.02997,87775.0,87753.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765896658786,0.02997,87775.0,87757.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765896659081,0.02997,87775.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765896659581,0.02997,87775.0,87755.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765896659785,0.03097,87775.0,87755.0,0.01156871]
["bitfinex-derivatives","BTCF0:USTF0",1765896660090,0.001557,87765.0,87755.0,0.01156871]
["bitfinex-derivatives","BTCF0:USTF0",1765896660290,0.0113975,87758.0,87755.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765896660589,0.02997,87750.0,87710.0,0.44175354]
["bitfinex-derivatives","BTCF0:USTF0",1765896660783,0.02997,87750.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765896660985,0.001557,87765.0,87730.0,0.44175354]
["bitfinex-derivatives","BTCF0:USTF0",1765896661183,0.001557,87748.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765896661692,0.001557,87748.0,87737.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765896661890,0.001557,87748.0,87714.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1765896661891,0.0129558,87748.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765896662116,0.02997,87750.0,87710.0,0.44175354]
["bitfinex-derivatives","BTCF0:USTF0",1765896662288,0.02997,87750.0,87702.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765896662289,0.0114004,87735.0,87730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765896662599,0.001557,87736.0,87730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765896662894,0.02997,87725.0,87724.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765896663288,0.00017091,87733.0,87732.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765896663687,0.00227849,87778.0,87768.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765896664285,0.00227849,87778.0,87773.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765896664580,0.00227849,87778.0,87767.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765896664786,0.00016919,87768.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765896664995,0.01156649,87768.0,87751.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765896665196,0.01156649,87768.0,87763.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765896665197,0.00016919,87768.0,87763.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765896665890,0.0113847,87866.0,87751.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765896665891,0.011388,87840.0,87800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896666088,0.0113917,87812.0,87790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896666290,1.42652,87841.0,87790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896666291,0.04873,87825.0,87790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896666496,0.0113931,87801.0,87790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896666792,0.0113947,87788.0,87787.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765896667000,0.011394,87794.0,87780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896667185,0.0113946,87789.0,87780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896667386,0.0113957,87780.0,87778.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765896667594,0.0113975,87766.0,87730.0,0.44175354]
["bitfinex-derivatives","BTCF0:USTF0",1765896667881,0.4569679,87797.0,87682.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1765896667882,0.00708,87770.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896668080,0.00708,87770.0,87705.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765896668081,0.0569876,87767.0,87705.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1765896668295,0.011401,87740.0,87726.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765896668492,0.74304,87743.0,87718.0,0.01152704]
["bitfinex-derivatives","BTCF0:USTF0",1765896668797,0.00017086,87739.0,87730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896668992,0.00017086,87739.0,87735.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765896669195,0.00017086,87739.0,87730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896669500,0.00017086,87739.0,87735.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765896669996,0.00248,87774.0,87760.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765896670291,0.0113974,87767.0,87700.0,0.46505354]
["bitfinex-derivatives","BTCF0:USTF0",1765896670491,0.49048354,87750.0,87700.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765896670688,0.44175354,87740.0,87710.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765896670889,0.44175354,87740.0,87681.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765896670890,0.0114035,87721.0,87720.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765896671091,0.397,87721.0,87690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896671294,0.0114083,87684.0,87650.0,0.48919354]
["bitfinex-derivatives","BTCF0:USTF0",1765896671488,0.011405,87709.0,87650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765896671489,0.00564,87691.0,87650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765896671688,0.0114113,87660.0,87650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896671892,0.1244,87664.0,87650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896672193,0.00012172,87663.0,87661.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765896672987,0.39025285,87676.0,87665.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765896673186,0.39025285,87676.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896673187,0.39025285,87676.0,87674.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765896673395,0.001,87684.0,87683.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765896673700,1.426,87708.0,87690.0,0.01240729]
["bitfinex-derivatives","BTCF0:USTF0",1765896673994,0.04873,87725.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765896673995,4.049e-05,87707.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765896674586,4.049e-05,87707.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896674792,4.049e-05,87707.0,87701.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765896674989,4.049e-05,87707.0,87690.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896675197,4.049e-05,87707.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765896675384,0.37088,87716.0,87715.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765896675588,0.0114003,87745.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896675789,0.011397,87771.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896675790,0.0113974,87767.0,87746.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765896676097,0.23532,87769.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896676403,0.23532,87769.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896676587,0.23532,87769.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896676994,0.0113985,87759.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896677194,0.011399,87755.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896677494,1.42608,87779.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896677495,0.0113976,87766.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896677690,0.0569683,87797.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896677691,0.0113993,87753.0,87748.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896677890,0.0570016,87745.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765896678094,0.0114046,87712.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896678302,0.21328,87718.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896678490,0.011405,87709.0,87698.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765896678996,0.00017102,87717.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896679202,0.54264,87716.0,87707.0,0.01154389]
["bitfinex-derivatives","BTCF0:USTF0",1765896679400,0.00017102,87717.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896679897,0.00017102,87717.0,87714.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765896680102,0.00017102,87717.0,87709.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765896680399,0.00017102,87717.0,87707.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1765896680400,0.00017102,87717.0,87716.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1765896680608,0.74256,87734.0,87733.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765896681210,1.426,87769.0,87747.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765896681386,1.426,87769.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896681387,0.74232,87757.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896681704,0.0114006,87743.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896681894,0.0114006,87743.0,87720.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765896682200,0.04873,87750.0,87693.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1765896682201,0.44175354,87740.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765896682393,0.04873,87724.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896682600,0.04873,87750.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896682792,0.03424,87749.0,87747.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765896682991,0.03424,87749.0,87723.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765896682992,0.00017065,87757.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896683291,0.00017065,87757.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896683292,0.04873,87750.0,87743.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765896683597,0.04873,87750.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896683905,0.04873,87750.0,87744.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765896684203,0.04873,87750.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896684502,0.04873,87750.0,87746.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765896684687,0.04873,87750.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765896684688,0.13676,87755.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896684892,0.13676,87755.0,87750.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765896685088,0.00017065,87757.0,87753.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765896685291,1.42588,87790.0,87777.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765896685493,1.42588,87790.0,87745.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1765896685494,0.04873,87775.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896685795,0.0113976,87766.0,87760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896685989,0.48328,87765.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896686196,0.48328,87765.0,87751.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765896686197,0.0113984,87760.0,87751.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765896686389,0.0114,87748.0,87739.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765896686591,0.04873,87750.0,87707.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1765896686592,0.0114035,87721.0,87707.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1765896686796,0.04873,87725.0,87707.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1765896686992,0.04873,87725.0,87680.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1765896686993,0.04873,87700.0,87680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896687197,0.13364,87699.0,87665.0,0.02983355]
["bitfinex-derivatives","BTCF0:USTF0",1765896687494,2e-08,87691.0,87690.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765896687698,0.0113996,87751.0,87671.0,0.04124345]
["bitfinex-derivatives","BTCF0:USTF0",1765896687699,0.01012,87718.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896687899,0.01012,87718.0,87713.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765896688203,0.0114011,87739.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896688204,0.00013879,87717.0,87716.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1765896688401,0.00013879,87717.0,87701.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765896688402,1.42576,87759.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896688592,0.0114004,87744.0,87741.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765896688900,0.0114003,87745.0,87741.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765896689101,0.0601297,87750.0,87741.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765896689306,0.0114004,87744.0,87741.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765896689499,0.0114016,87735.0,87705.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1765896689700,0.7422,87734.0,87711.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765896689901,0.4388869,87721.0,87710.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765896690095,0.1057457,87724.0,87658.0,0.0684692]
["bitfinex-derivatives","BTCF0:USTF0",1765896690096,0.0601365,87698.0,87662.0,0.02983355]
["bitfinex-derivatives","BTCF0:USTF0",1765896690406,0.0601365,87698.0,87658.0,0.0570579]
["bitfinex-derivatives","BTCF0:USTF0",1765896690407,0.02412,87697.0,87693.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765896690906,0.02412,87697.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896690907,0.0114075,87690.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896691403,0.02412,87697.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896691605,0.02412,87697.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765896691800,0.02412,87697.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896692608,0.4388869,87696.0,87654.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896692799,0.0114069,87694.0,87682.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765896693107,0.04736,87693.0,87691.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765896693412,0.0114028,87726.0,87680.0,0.4388869]
["bitfinex-derivatives","BTCF0:USTF0",1765896693599,0.00017103,87712.0,87709.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765896693793,0.0114056,87705.0,87694.0,0.01157783]
["bitfinex-derivatives","BTCF0:USTF0",1765896694103,0.0114047,87711.0,87698.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765896694402,0.0114047,87711.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896694403,0.00017103,87712.0,87710.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765896695196,0.00017103,87712.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765896695397,0.00017103,87712.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896695599,0.0114068,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765896695799,0.0114068,87695.0,87664.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765896695800,0.0114098,87672.0,87664.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765896695995,0.0114096,87674.0,87654.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896696196,0.0114063,87699.0,87654.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896696404,0.0114099,87671.0,87654.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896696608,1.45972,87698.0,87654.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896696609,0.0114104,87668.0,87658.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765896696796,0.00017103,87672.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896697002,0.0114103,87669.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896697202,0.00017103,87672.0,87666.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765896697603,0.13477103,87672.0,87661.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765896697906,0.00017103,87672.0,87669.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765896698205,0.7530899,87671.0,87655.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765896698503,0.0114105,87667.0,87654.0,0.00125478]
["bitfinex-derivatives","BTCF0:USTF0",1765896698704,0.0114101,87670.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896699007,0.0114106,87666.0,87655.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765896699305,0.75309,87671.0,87662.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765896699503,0.75309,87671.0,87655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896699504,0.0114104,87668.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765896699707,0.74168,87671.0,87660.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765896699908,0.74168,87671.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896700109,0.0114119,87656.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896700410,0.0114113,87660.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896700603,0.0114119,87656.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896701005,0.0114112,87661.0,87655.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765896701200,0.7132,87660.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896701405,0.0114118,87657.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896701606,0.7132,87660.0,87655.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765896701797,0.7132,87660.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896701798,0.011412,87655.0,87654.0,0.00025478]
["bitfinex-derivatives","BTCF0:USTF0",1765896702003,0.011412,87655.0,87654.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896702198,0.011412,87656.0,87654.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896702507,1.4264,87669.0,87665.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765896702717,0.0114118,87657.0,87654.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896703005,0.0114143,87638.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896703201,8.375e-05,87637.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896703699,0.0114153,87630.0,87626.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1765896703900,8.375e-05,87637.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896704100,0.00025488,87637.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896704603,0.00025488,87637.0,87634.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765896705109,8e-08,87637.0,87634.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765896705314,0.001,87657.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765896705504,0.00248,87661.0,87660.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765896705705,0.00248,87661.0,87636.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1765896705902,0.00248,87661.0,87658.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765896706402,0.00248,87661.0,87651.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896706604,0.0114124,87652.0,87651.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896706803,0.05123,87653.0,87643.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765896707002,0.05123,87653.0,87651.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765896707201,0.00248,87661.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765896707202,0.0114116,87658.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765896707409,0.00248,87661.0,87645.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765896707705,0.0114127,87650.0,87648.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765896707911,0.0114127,87650.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765896708119,0.0114128,87649.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896708300,0.0114123,87653.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896708501,0.00017113,87662.0,87661.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765896708812,0.00017113,87662.0,87660.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765896708813,0.01158233,87662.0,87660.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765896709013,0.00017113,87662.0,87645.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765896709315,0.0114125,87651.0,87648.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765896709507,0.0114129,87648.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896709703,0.001,87653.0,87644.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765896709904,0.0114124,87652.0,87647.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765896710212,0.001,87653.0,87652.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765896710409,0.001,87653.0,87625.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1765896710410,0.0114185,87605.0,87591.0,0.02983355]
["bitfinex-derivatives","BTCF0:USTF0",1765896710613,0.04913,87604.0,87584.0,0.02983355]
["bitfinex-derivatives","BTCF0:USTF0",1765896710806,0.04811,87626.0,87560.0,0.0939614]
["bitfinex-derivatives","BTCF0:USTF0",1765896710807,1.4558,87603.0,87602.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1765896711108,0.0292291,87613.0,87565.0,0.0571186]
["bitfinex-derivatives","BTCF0:USTF0",1765896711325,0.0292291,87613.0,87560.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1765896711326,0.0114192,87600.0,87590.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765896711512,0.0114203,87592.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765896711713,0.0114205,87590.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765896712213,0.0114229,87571.0,87563.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765896712519,0.0114229,87571.0,87540.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1765896712520,0.0114162,87623.0,87565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896712713,0.0114169,87617.0,87565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896713017,0.0114169,87617.0,87561.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765896713018,0.001,87590.0,87561.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765896713216,0.02148,87589.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765896713512,0.001,87590.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765896713713,0.001,87590.0,87567.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765896713714,0.30652,87588.0,87567.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765896713920,0.0114224,87575.0,87567.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765896714109,0.0114229,87571.0,87567.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765896714311,0.0114255,87552.0,87518.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765896714618,1.47688,87551.0,87527.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765896714913,0.0114251,87555.0,87549.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1765896715112,0.0114258,87550.0,87535.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765896715302,0.0114258,87550.0,87516.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765896715303,0.00017133,87558.0,87516.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765896715506,0.00017133,87558.0,87541.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1765896715711,0.00017133,87558.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896715907,0.0114256,87551.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896716115,0.0114271,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765896716419,0.48923894,87539.0,87538.0,0.01371194]
["bitfinex-derivatives","BTCF0:USTF0",1765896716615,0.48923894,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765896717307,0.0114283,87530.0,87504.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765896717507,0.48923894,87539.0,87470.0,0.52856805]
["bitfinex-derivatives","BTCF0:USTF0",1765896717508,0.00017133,87526.0,87523.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1765896717915,0.00017133,87526.0,87512.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765896717916,0.0114294,87522.0,87512.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765896718107,0.00012227,87521.0,87509.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765896718307,0.00012227,87521.0,87487.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765896718514,0.0114297,87519.0,87512.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765896718704,0.01143,87517.0,87510.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765896718908,0.01428,87518.0,87500.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765896719217,0.05123,87515.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896719516,2.1822304,87514.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896719821,0.011431,87510.0,87498.0,0.01371808]
["bitfinex-derivatives","BTCF0:USTF0",1765896720116,2.17092227,87509.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765896720321,0.011432,87502.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765896720620,0.01160023,87526.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765896720621,0.00010584,87501.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765896721025,0.00017133,87526.0,87525.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765896721321,0.14444062,87561.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765896721322,0.01544,87547.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765896721520,0.09321062,87561.0,87557.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765896721709,0.09321062,87561.0,87533.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765896721710,0.74344,87560.0,87533.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765896721910,0.05123,87561.0,87530.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765896721911,0.0114268,87542.0,87530.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765896722124,0.05123,87561.0,87537.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765896722125,0.74344,87541.0,87537.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765896722311,0.00017133,87548.0,87547.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1765896722512,0.00017133,87548.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765896723010,0.00017133,87548.0,87501.0,0.0571604]
["bitfinex-derivatives","BTCF0:USTF0",1765896723011,0.0114276,87535.0,87500.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765896723314,0.0114314,87506.0,87493.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765896723513,0.14016,87505.0,87497.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765896723714,0.02815984,87527.0,87492.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1765896723931,0.0114331,87493.0,87492.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896724110,0.0114375,87459.0,87409.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1765896724311,2.1846375,87459.0,87419.0,0.0572136]
["bitfinex-derivatives","BTCF0:USTF0",1765896724505,0.04063,87492.0,87436.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1765896724721,0.0114339,87487.0,87472.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1765896724908,0.04063,87492.0,87472.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1765896725109,0.0521937,87491.0,87450.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765896725326,0.0114361,87470.0,87457.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765896725615,0.0584022,87500.0,87458.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765896725616,0.43988033,87469.0,87458.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765896725815,0.43988033,87469.0,87466.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765896725816,0.74536,87468.0,87466.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765896726017,0.00012033,87469.0,87466.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765896726224,0.014032,87502.0,87475.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1765896726408,1.42856,87503.0,87475.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1765896726610,0.0114321,87501.0,87454.0,0.0571906]
["bitfinex-derivatives","BTCF0:USTF0",1765896726907,0.002,87492.0,87484.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765896727120,0.0114345,87483.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896727312,0.74544,87486.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896727515,0.74544,87486.0,87479.0,0.01160635]
["bitfinex-derivatives","BTCF0:USTF0",1765896727716,0.00017145,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896727917,1.42872,87532.0,87479.0,0.40017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896728115,0.01143,87517.0,87481.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765896728318,0.0114302,87515.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896728517,0.0114314,87507.0,87494.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765896728820,0.0114277,87535.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896728821,0.0114292,87523.0,87506.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1765896729009,0.00017145,87509.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896729413,0.00017145,87509.0,87497.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765896729719,0.00017145,87509.0,87508.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765896730027,1.42884,87517.0,87516.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765896730216,1.42884,87517.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896730416,0.0114308,87511.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896730720,1.42884,87517.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896730721,0.011433,87494.0,87492.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896730912,0.0114333,87492.0,87478.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765896731113,0.74544,87493.0,87482.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765896731313,0.0114341,87485.0,87455.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765896731620,0.02864301,87517.0,87460.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1765896731822,0.003,87511.0,87510.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765896732919,0.0114317,87504.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765896733123,0.04697,87480.0,87426.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765896733420,0.04225,87456.0,87438.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765896733619,0.0114388,87450.0,87437.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1765896733819,1.98036,87455.0,87410.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765896734025,0.0114413,87431.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896734216,0.00017155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896734217,0.74572,87430.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896734410,0.04697,87432.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896734611,0.00017155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896734816,0.00017155,87446.0,87433.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1765896734817,0.0114395,87444.0,87433.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1765896735019,0.01144,87440.0,87429.0,0.01161295]
["bitfinex-derivatives","BTCF0:USTF0",1765896735226,0.01144,87440.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896735426,1.59252,87445.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896735427,0.0114413,87430.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896735624,0.00017155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896735812,0.0114395,87444.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896736013,0.00017155,87446.0,87442.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765896736523,0.00017155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896736727,0.02802439,87478.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765896736728,1.42936,87479.0,87443.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765896736932,0.5032,87478.0,87470.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765896737115,0.5032,87478.0,87439.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1765896737426,0.0114324,87499.0,87484.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765896737620,0.68616,87498.0,87486.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765896737932,0.0114357,87474.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765896738117,0.04697,87504.0,87471.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765896738317,0.0114333,87492.0,87452.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765896738523,0.0114322,87500.0,87452.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765896738826,0.0114331,87493.0,87480.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1765896739025,0.04697,87504.0,87478.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896739026,0.0114349,87479.0,87478.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765896739226,2.17508,87492.0,87485.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765896739526,0.74544,87491.0,87490.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765896739725,0.74544,87491.0,87466.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765896739916,0.74544,87491.0,87426.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765896739917,0.0114356,87474.0,87428.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765896740123,0.00017144,87461.0,87415.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1765896740420,0.00017144,87461.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765896740921,0.00017144,87461.0,87423.0,0.0572114]
["bitfinex-derivatives","BTCF0:USTF0",1765896741127,0.00017144,87461.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765896742616,0.00017144,87461.0,87422.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765896742821,0.00017144,87461.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896743026,0.0114401,87440.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896743232,0.04334,87438.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896743423,0.0114422,87424.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896743732,0.04697,87425.0,87420.0,0.01157478]
["bitfinex-derivatives","BTCF0:USTF0",1765896743928,0.0114424,87422.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896744425,2.17536,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896745318,0.04697,87425.0,87424.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896745521,0.06696,87425.0,87421.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765896746120,0.04334,87438.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896746121,0.7567222,87424.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896746323,0.04334,87438.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896746525,0.16732,87437.0,87421.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765896746922,0.00017154,87439.0,87438.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765896747128,0.0114407,87435.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896747325,0.75689174,87439.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896747523,0.00017154,87439.0,87437.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765896747929,0.15317154,87439.0,87437.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765896748420,0.00017154,87439.0,87437.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765896750031,0.64032,87450.0,87449.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765896750337,0.0114339,87488.0,87468.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765896750338,0.0114356,87475.0,87468.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765896750520,0.74496,87474.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765896750722,0.04697,87469.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896751033,0.00017154,87462.0,87460.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765896751331,0.0114381,87456.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896751531,0.00017154,87462.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896751734,0.0114383,87453.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896751933,0.0114389,87449.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896752162,0.0114393,87446.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896752331,0.4828,87452.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896752332,0.4828,87452.0,87445.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765896752634,0.0114386,87451.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896752829,0.0114394,87446.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896753233,0.0114392,87447.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896753422,0.0114377,87459.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896753731,0.0114379,87457.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896753923,0.05176,87458.0,87452.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765896753924,0.0631977,87458.0,87452.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765896754119,0.0114381,87456.0,87452.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765896754334,0.011439,87448.0,87445.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765896754635,0.05176,87458.0,87457.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765896755032,0.05176,87458.0,87456.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765896755534,0.05176,87458.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896755727,0.0114392,87447.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896755923,0.14677,87445.0,87444.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896756933,0.0443,87446.0,87413.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765896757133,0.002,87445.0,87442.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765896757436,0.16472,87445.0,87442.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765896757736,0.16472,87445.0,87413.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765896757934,0.0114419,87426.0,87406.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1765896758132,0.16472,87445.0,87397.0,1.5114456]
["bitfinex-derivatives","BTCF0:USTF0",1765896758133,0.0114425,87421.0,87397.0,1.5114456]
["bitfinex-derivatives","BTCF0:USTF0",1765896758332,0.1582125,87421.0,87419.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765896758535,0.1582125,87421.0,87397.0,1.5114456]
["bitfinex-derivatives","BTCF0:USTF0",1765896758734,0.1582125,87421.0,87410.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765896759039,0.1582125,87421.0,87405.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765896759238,0.1582125,87421.0,87414.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765896759432,0.14677,87421.0,87419.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765896759635,0.00017154,87432.0,87431.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765896759938,0.00017154,87432.0,87431.0,0.0810112]
["bitfinex-derivatives","BTCF0:USTF0",1765896760132,0.00017154,87432.0,87431.0,0.1521512]
["bitfinex-derivatives","BTCF0:USTF0",1765896761032,0.00017154,87432.0,87421.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765896761033,0.40788,87449.0,87448.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765896762039,0.19374,87469.0,87465.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765896762338,0.0114373,87461.0,87458.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765896762538,0.74308,87462.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765896762841,0.0114401,87440.0,87430.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896763029,0.001,87449.0,87415.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896763225,0.001,87449.0,87410.0,0.53889784]
["bitfinex-derivatives","BTCF0:USTF0",1765896763226,0.001,87449.0,87448.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765896763637,0.0114361,87470.0,87446.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765896763833,0.01160814,87467.0,87462.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765896764037,0.0114371,87463.0,87441.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765896764244,0.0114377,87458.0,87454.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765896764548,0.0114377,87458.0,87429.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1765896764549,0.002,87461.0,87428.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896764733,0.0114374,87460.0,87420.0,0.02991864]
["bitfinex-derivatives","BTCF0:USTF0",1765896765042,0.011439,87448.0,87442.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765896765347,0.0114396,87444.0,87442.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765896765643,0.00017154,87449.0,87446.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765896765840,0.00017154,87449.0,87428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896766044,0.011439,87448.0,87446.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765896766242,0.00017154,87449.0,87424.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896766434,0.0114408,87435.0,87423.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1765896766636,0.0114404,87438.0,87435.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1765896767035,0.03729,87444.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896767237,0.0114417,87427.0,87424.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765896767439,0.0487296,87444.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896767440,0.14677,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896768736,0.14777,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896769149,0.0114425,87422.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896769345,0.89237,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896769553,0.74536,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896769742,0.89213,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896769943,0.81772,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896770142,0.003,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896770448,0.74532,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896770637,0.88909,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896770833,0.89209,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896771339,0.88909,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896771646,0.89009,87421.0,87420.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1765896771852,0.0114448,87404.0,87393.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765896772151,0.07236,87404.0,87390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896772348,0.00017154,87407.0,87380.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896772554,0.0114455,87399.0,87397.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765896772944,0.00012407,87398.0,87397.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765896773144,0.011446,87395.0,87394.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1765896773547,0.01156967,87398.0,87397.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765896773746,0.00012407,87398.0,87397.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765896773949,0.00012407,87398.0,87397.0,0.1521557]
["bitfinex-derivatives","BTCF0:USTF0",1765896774842,0.00012407,87398.0,87397.0,0.0810157]
["bitfinex-derivatives","BTCF0:USTF0",1765896775047,0.00012407,87398.0,87397.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765896775452,0.00012407,87398.0,87397.0,0.0134457]
["bitfinex-derivatives","BTCF0:USTF0",1765896775954,0.14689407,87398.0,87397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896776548,0.00012407,87398.0,87397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896776847,0.01156957,87398.0,87396.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765896777049,0.01156957,87398.0,87397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896777244,0.15833957,87398.0,87397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896777443,0.15833957,87398.0,87362.0,0.08243409]
["bitfinex-derivatives","BTCF0:USTF0",1765896777444,0.011448,87380.0,87362.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1765896777657,0.011448,87380.0,87378.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1765896777658,8.313e-05,87379.0,87378.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1765896778853,8.313e-05,87379.0,87378.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1765896779059,8.313e-05,87379.0,87378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765896779454,8.313e-05,87379.0,87378.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1765896780550,0.0114462,87394.0,87393.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765896780747,1.43088,87425.0,87415.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765896780953,0.09649026,87444.0,87423.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765896781158,0.7408,87443.0,87420.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765896781351,0.0114428,87420.0,87417.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765896781552,0.19649252,87440.0,87372.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896781553,0.011448,87379.0,87372.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896781752,0.0114505,87361.0,87340.0,0.05121646]
["bitfinex-derivatives","BTCF0:USTF0",1765896781949,0.14677,87351.0,87335.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896782155,0.14677,87351.0,87320.0,0.19649252]
["bitfinex-derivatives","BTCF0:USTF0",1765896782156,0.14677,87339.0,87321.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896782350,0.14677,87339.0,87307.0,0.02978646]
["bitfinex-derivatives","BTCF0:USTF0",1765896782554,0.19649252,87330.0,87305.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765896782750,0.19649252,87320.0,87317.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896782956,0.1248,87338.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896782957,0.00017175,87332.0,87323.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765896783155,0.00017175,87332.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896783156,0.00010511,87331.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765896783952,1.47534,87362.0,87329.0,0.0572728]
["bitfinex-derivatives","BTCF0:USTF0",1765896784147,0.74176,87361.0,87355.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765896784452,0.74176,87361.0,87325.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765896784453,0.74176,87361.0,87358.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765896784654,0.74176,87361.0,87352.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765896784954,0.74176,87361.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896784955,0.04975522,87360.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896785147,0.04975522,87360.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896785458,0.1263,87349.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896785660,0.12634472,87349.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896785854,0.0114541,87333.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896786059,4.472e-05,87332.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896786256,0.1263,87328.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896786558,0.1263,87328.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896786559,0.1263,87328.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765896786759,4.472e-05,87332.0,87322.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765896786958,4.472e-05,87332.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896786959,4.472e-05,87332.0,87326.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896787150,0.1263,87328.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896787556,0.0634,87328.0,87308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896787852,0.74148,87327.0,87322.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765896788053,4.472e-05,87332.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896788253,1.18438979,87331.0,87314.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765896788763,1.19584419,87331.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896789062,0.0114563,87317.0,87310.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765896789354,0.0114568,87313.0,87307.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765896789559,4.472e-05,87316.0,87307.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765896790063,0.0114574,87308.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896790357,0.00017175,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896790556,0.00017175,87314.0,87313.0,0.1431667]
["bitfinex-derivatives","BTCF0:USTF0",1765896790761,0.00017175,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896790963,0.79909175,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896791158,0.79909175,87314.0,87308.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765896791354,0.00017175,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896791555,0.44298979,87350.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896791753,0.10232,87338.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896791953,0.0634,87308.0,87307.0,0.0124575]
["bitfinex-derivatives","BTCF0:USTF0",1765896792153,0.56108,87312.0,87310.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765896792363,0.0114569,87311.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896792561,0.1263,87308.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896792954,1.43176,87314.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896792955,0.0114566,87314.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896793262,0.74108,87308.0,87305.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896793654,0.74208,87308.0,87305.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896794060,0.001,87308.0,87305.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896794366,0.11032,87313.0,87300.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896794665,0.11032,87313.0,87310.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765896794864,0.00017175,87318.0,87317.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765896795072,5e-08,87318.0,87317.0,0.1431661]
["bitfinex-derivatives","BTCF0:USTF0",1765896795359,0.44298979,87380.0,87360.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765896795562,0.44298979,87380.0,87322.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765896795563,0.7088,87379.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765896795765,0.7088,87379.0,87319.0,0.44298979]
["bitfinex-derivatives","BTCF0:USTF0",1765896795766,0.0114518,87351.0,87338.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896795965,0.44298979,87360.0,87333.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896795966,0.0114527,87344.0,87333.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896796157,0.74132,87353.0,87344.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896796158,0.00017175,87347.0,87344.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896796363,0.0114524,87346.0,87338.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896796562,0.00017175,87347.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896796757,0.0114524,87346.0,87337.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765896796957,0.00017175,87347.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896797155,0.0114524,87346.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896797363,0.00017175,87347.0,87344.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1765896797565,0.00017175,87347.0,87346.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1765896797756,0.0114523,87346.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896798066,0.0114523,87346.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765896798265,0.00017175,87347.0,87344.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896798461,0.00017175,87347.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896798663,0.0114527,87343.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896798870,0.01162405,87347.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896799061,0.00017175,87347.0,87339.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765896799567,0.00017175,87347.0,87344.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896800181,0.0114481,87379.0,87330.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765896800182,1.432,87377.0,87346.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1765896800468,2.1728,87377.0,87350.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896800666,2.1728,87377.0,87339.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765896800667,0.0114504,87361.0,87355.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765896800857,2.1728,87377.0,87361.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765896801059,2.1728,87377.0,87343.0,0.0572632]
["bitfinex-derivatives","BTCF0:USTF0",1765896801263,2.1728,87377.0,87370.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765896801574,0.00017175,87382.0,87381.0,0.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1765896801757,0.74064,87388.0,87387.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1765896801958,0.00017164,87390.0,87389.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1765896802179,0.00017164,87390.0,87383.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765896802371,0.00017164,87390.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1765896802372,0.00017164,87390.0,87379.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765896802562,0.00017164,87390.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1765896802872,0.1263,87374.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1765896803165,0.1263,87374.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896803166,0.0114503,87362.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896803371,0.0114522,87348.0,87347.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765896803561,0.0114522,87348.0,87297.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765896803562,0.0114529,87342.0,87297.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765896803756,0.0114529,87342.0,87302.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1765896803972,0.0114526,87344.0,87337.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765896804169,0.0114531,87341.0,87332.0,0.01162585]
["bitfinex-derivatives","BTCF0:USTF0",1765896804378,0.00017175,87349.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896804763,0.0114534,87338.0,87332.0,0.01162585]
["bitfinex-derivatives","BTCF0:USTF0",1765896804958,0.0001259,87348.0,87345.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765896805263,0.0001259,87348.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896805465,0.011453,87342.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896805658,0.7402859,87348.0,87336.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765896805863,0.0114539,87335.0,87332.0,0.01162595]
["bitfinex-derivatives","BTCF0:USTF0",1765896806172,0.1263,87333.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896806874,0.001,87338.0,87336.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765896807171,0.001,87342.0,87341.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765896808372,0.001,87342.0,87341.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1765896808575,0.0001259,87348.0,87347.0,0.1431622]
["bitfinex-derivatives","BTCF0:USTF0",1765896808774,0.00017175,87349.0,87348.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1765896808775,5e-08,87349.0,87348.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1765896809276,0.0114463,87392.0,87365.0,0.1431598]
["bitfinex-derivatives","BTCF0:USTF0",1765896809277,0.0114469,87388.0,87365.0,0.1431598]
["bitfinex-derivatives","BTCF0:USTF0",1765896809465,0.0114469,87388.0,87349.0,0.0229038]
["bitfinex-derivatives","BTCF0:USTF0",1765896809466,0.73944,87389.0,87360.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765896809670,0.0114486,87375.0,87369.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765896809867,0.0634,87370.0,87365.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765896810076,0.03826,87381.0,87377.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765896810275,0.0114481,87378.0,87374.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765896810674,0.0114471,87386.0,87370.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896810877,0.00017175,87388.0,87387.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1765896811965,0.00017175,87388.0,87387.0,0.143157]
["bitfinex-derivatives","BTCF0:USTF0",1765896812273,0.1377425,87421.0,87420.0,0.04470133]
["bitfinex-derivatives","BTCF0:USTF0",1765896812480,0.8767825,87421.0,87420.0,0.04470133]
["bitfinex-derivatives","BTCF0:USTF0",1765896812978,1.13904,87421.0,87390.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1765896813168,0.44298979,87410.0,87368.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896813369,0.1377468,87388.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896813574,0.1377474,87384.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896813770,0.0114494,87369.0,87349.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896813965,0.73884,87388.0,87366.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765896814175,0.76709894,87388.0,87386.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765896814382,0.76709894,87388.0,87385.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1765896814576,0.011447,87387.0,87368.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765896814885,0.0114472,87385.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896815073,0.0114473,87385.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896815375,0.00017165,87386.0,87385.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1765896815576,0.00017165,87386.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896815773,0.00017165,87386.0,87384.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1765896815977,0.0114472,87385.0,87380.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765896816172,0.00017165,87386.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896816366,0.00017165,87386.0,87378.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1765896816566,0.00017165,87386.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896816984,0.00017165,87386.0,87373.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765896817276,0.00017165,87386.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896817277,0.1629992,87370.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896817481,0.4867292,87370.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896817882,0.47528,87370.0,87369.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1765896818273,0.47528,87370.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896818473,1.46068646,87386.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896818474,0.73836,87385.0,87384.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765896818672,0.73836,87385.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896818880,0.002,87370.0,87369.0,0.15898095]
["bitfinex-derivatives","BTCF0:USTF0",1765896819072,0.1649992,87370.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896819576,0.15155,87370.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896821072,0.15255,87370.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896821677,0.15255,87370.0,87365.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1765896821678,0.0114497,87366.0,87365.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1765896822082,0.1629997,87366.0,87337.0,0.04169746]
["bitfinex-derivatives","BTCF0:USTF0",1765896822297,0.0114516,87352.0,87336.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765896822483,0.07421,87345.0,87344.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765896822684,0.07421,87345.0,87331.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896822685,0.011453,87341.0,87338.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896823079,0.00011852,87340.0,87338.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896823398,0.00011852,87340.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896823399,0.0114533,87339.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896823591,0.00011852,87340.0,87339.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896823895,0.0114533,87339.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896824091,0.0114533,87339.0,87336.0,0.01162515]
["bitfinex-derivatives","BTCF0:USTF0",1765896824286,0.07432852,87340.0,87336.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765896824489,0.07432852,87340.0,87339.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896824695,0.00011852,87340.0,87339.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896824890,0.0114533,87339.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896825089,0.0134533,87339.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896825286,0.002,87339.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896825485,0.00011852,87340.0,87339.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765896825687,0.07421,87337.0,87336.0,0.01162525]
["bitfinex-derivatives","BTCF0:USTF0",1765896825892,0.00017165,87353.0,87339.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1765896826083,0.00017165,87353.0,87352.0,0.1588116]
["bitfinex-derivatives","BTCF0:USTF0",1765896826495,0.00017165,87353.0,87352.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765896826892,0.03108,87376.0,87374.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765896827093,1.72018585,87390.0,87351.0,0.04169556]
["bitfinex-derivatives","BTCF0:USTF0",1765896827293,0.28850585,87380.0,87375.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765896827498,0.28850585,87380.0,87377.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765896827693,0.28850585,87380.0,87357.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896827694,0.0441,87380.0,87357.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896827899,0.0441,87380.0,87341.0,0.09157038]
["bitfinex-derivatives","BTCF0:USTF0",1765896827900,0.00017175,87377.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896828096,0.00017175,87377.0,87374.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765896828599,0.15155,87366.0,87365.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765896828802,0.07421,87366.0,87362.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765896829007,0.07421,87366.0,87364.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765896829299,0.28850585,87375.0,87360.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765896829300,0.15155,87361.0,87360.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765896829506,0.07421,87347.0,87346.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765896829707,0.0114527,87344.0,87341.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765896829905,0.29995775,87350.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765896830201,0.29995775,87350.0,87319.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896830202,0.0114541,87333.0,87328.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765896830503,0.0114552,87325.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896830704,0.15155,87323.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896832211,0.61292,87324.0,87323.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765896832396,0.002,87325.0,87323.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765896833004,0.002,87325.0,87324.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1765896833205,0.00017175,87339.0,87338.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896833511,0.00017175,87339.0,87338.0,0.0847134]
["bitfinex-derivatives","BTCF0:USTF0",1765896833902,0.00017175,87339.0,87338.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896835003,0.00017175,87339.0,87338.0,0.0847134]
["bitfinex-derivatives","BTCF0:USTF0",1765896835305,0.00017175,87339.0,87338.0,0.1588134]
["bitfinex-derivatives","BTCF0:USTF0",1765896835607,0.73688,87354.0,87353.0,0.0847114]
["bitfinex-derivatives","BTCF0:USTF0",1765896836303,0.73688,87354.0,87353.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1765896836811,0.73688,87354.0,87349.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765896837005,0.73688,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896837304,0.73688,87354.0,87350.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896837698,0.7483314,87354.0,87349.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765896838007,0.15155,87346.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896838501,0.0114533,87339.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896838705,0.0114541,87333.0,87328.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765896839096,0.0114545,87330.0,87307.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896839301,0.0441,87339.0,87298.0,0.01374962]
["bitfinex-derivatives","BTCF0:USTF0",1765896839302,0.0114548,87328.0,87298.0,0.01374962]
["bitfinex-derivatives","BTCF0:USTF0",1765896839504,0.0114569,87312.0,87305.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896839804,0.0441,87318.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896840194,0.15155,87305.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896840394,0.49715,87305.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765896840596,0.49715,87305.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765896840597,0.1630085,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765896840796,0.163009,87295.0,87266.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896841000,8.936e-05,87295.0,87255.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1765896841205,8.936e-05,87295.0,87278.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765896841511,0.07421,87279.0,87278.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765896841706,0.00017186,87287.0,87286.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765896841905,8e-08,87287.0,87286.0,0.1588202]
["bitfinex-derivatives","BTCF0:USTF0",1765896842205,0.002,87305.0,87304.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765896842610,0.002,87305.0,87276.0,0.0266015]
["bitfinex-derivatives","BTCF0:USTF0",1765896842611,0.07421,87301.0,87276.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1765896842801,0.0114604,87285.0,87263.0,0.03024396]
["bitfinex-derivatives","BTCF0:USTF0",1765896843002,0.00017186,87283.0,87279.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765896843217,0.00017186,87283.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765896843515,0.15155,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765896843717,0.06851,87275.0,87274.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765896844208,0.0114623,87271.0,87265.0,0.01163466]
["bitfinex-derivatives","BTCF0:USTF0",1765896844400,0.13816,87276.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765896844608,0.0114617,87275.0,87269.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896844809,0.13816,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765896845005,0.60628,87266.0,87240.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896845318,0.60628,87266.0,87210.0,0.06021969]
["bitfinex-derivatives","BTCF0:USTF0",1765896845319,0.06851,87219.0,87211.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765896845518,0.06851,87219.0,87197.0,0.08984673]
["bitfinex-derivatives","BTCF0:USTF0",1765896845519,0.06364,87224.0,87222.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896845712,0.04084,87234.0,87230.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765896845906,0.73716,87233.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765896846120,0.73716,87233.0,87229.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765896846415,9.293e-05,87232.0,87229.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765896846921,9.293e-05,87232.0,87231.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765896847124,9.293e-05,87232.0,87231.0,0.1507174]
["bitfinex-derivatives","BTCF0:USTF0",1765896847422,0.00017198,87241.0,87231.0,0.1507174]
["bitfinex-derivatives","BTCF0:USTF0",1765896847423,8e-08,87241.0,87240.0,0.1507163]
["bitfinex-derivatives","BTCF0:USTF0",1765896847611,0.00696,87275.0,87269.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896847812,0.00696,87275.0,87243.0,0.0687951]
["bitfinex-derivatives","BTCF0:USTF0",1765896847813,0.00696,87275.0,87272.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896848215,0.0114601,87288.0,87274.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765896848513,0.0114599,87288.0,87257.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896848713,0.0114604,87285.0,87275.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765896848921,0.73708,87289.0,87269.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765896849215,0.73708,87289.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896849423,0.0114629,87266.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896849808,0.53170443,87280.0,87263.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896849809,0.2178,87267.0,87263.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896850215,0.0114619,87274.0,87263.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896850418,0.0114594,87292.0,87238.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896850419,0.0114621,87272.0,87238.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896850607,0.0114627,87268.0,87242.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896850810,0.00017188,87264.0,87263.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765896851005,0.00017188,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896851516,0.0114576,87306.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896851517,1.43292,87307.0,87274.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1765896851710,1.43292,87307.0,87303.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765896851910,0.72084,87315.0,87310.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765896852110,0.72084,87315.0,87292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896852315,0.72084,87315.0,87313.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896852520,0.72084,87315.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896853221,0.0114571,87310.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896853430,0.72084,87315.0,87313.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765896853718,0.72084,87315.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896854219,0.011457,87311.0,87306.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896854415,0.0114574,87308.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896854719,0.0114568,87312.0,87306.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765896854924,0.72084,87315.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896855222,0.72084,87315.0,87312.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765896855438,0.72084,87315.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896855613,0.13816,87306.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896856119,0.7322965,87315.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896856421,0.0114568,87312.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896856617,0.0114573,87309.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896856924,0.06851,87306.0,87305.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896857219,0.72084,87315.0,87309.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765896857526,0.72084,87315.0,87314.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765896857720,0.0114552,87325.0,87318.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896858019,0.0114547,87329.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765896858325,0.0114555,87322.0,87317.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765896858621,0.60956,87333.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896858824,0.6210141,87333.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896859018,0.7484533,87339.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896859220,0.0114519,87350.0,87322.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896859421,0.0114527,87344.0,87322.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896859613,0.0114518,87350.0,87322.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896859814,0.0114518,87351.0,87320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896860020,0.0114522,87348.0,87342.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765896860329,0.61328,87352.0,87349.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896860627,0.00017176,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896860813,0.00017176,87359.0,87355.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765896861220,0.01162256,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896861434,0.00017176,87359.0,87355.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765896861720,0.01162246,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896862022,0.0114511,87356.0,87347.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765896862227,0.00017176,87359.0,87350.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765896862527,0.00017176,87359.0,87356.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765896862715,0.00017176,87359.0,87349.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765896863021,0.00017176,87359.0,87355.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1765896863222,0.01162246,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896863416,0.00017176,87359.0,87356.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1765896863725,0.00017176,87359.0,87351.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765896863914,0.00017176,87359.0,87358.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896865812,0.01162236,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896866024,0.00017176,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896866227,0.00017176,87359.0,87358.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896866721,0.0114526,87345.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896867627,0.06851,87343.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896867819,0.0114526,87345.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896868222,0.00117176,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896868414,0.06851,87343.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896868629,0.00117176,87359.0,87358.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765896868935,0.00117176,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896868936,0.08013236,87359.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896869127,0.00017176,87359.0,87358.0,0.0124508]
["bitfinex-derivatives","BTCF0:USTF0",1765896869316,0.00017176,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896869317,0.0114527,87343.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765896869518,0.0114524,87346.0,87343.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765896869726,0.0114524,87346.0,87342.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765896869935,0.0114563,87316.0,87280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896870119,0.0572719,87331.0,87280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896870120,0.01504,87315.0,87296.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765896870313,0.01504,87315.0,87280.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896870314,0.01504,87315.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765896870517,0.01504,87315.0,87260.0,0.0447336]
["bitfinex-derivatives","BTCF0:USTF0",1765896870518,0.0114612,87279.0,87272.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765896870728,0.0114583,87301.0,87276.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896870729,0.09772,87287.0,87276.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896871034,0.09772,87287.0,87286.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896871232,0.09780543,87287.0,87276.0,1.54208]
["bitfinex-derivatives","BTCF0:USTF0",1765896871415,0.09780543,87287.0,87286.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896871416,8.543e-05,87287.0,87286.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896871730,7.676e-05,87290.0,87289.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765896872130,0.23892,87324.0,87311.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765896872426,0.0114557,87321.0,87298.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765896872628,0.23892,87324.0,87296.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896872629,0.0114556,87322.0,87296.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1765896872929,0.0114554,87323.0,87318.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765896873127,0.23892,87324.0,87318.0,0.0535359]
["bitfinex-derivatives","BTCF0:USTF0",1765896873433,0.23892,87324.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896873434,0.23892,87324.0,87304.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765896873620,0.0114567,87313.0,87307.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765896873820,0.28880128,87320.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896874021,0.28880128,87320.0,87308.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765896874022,0.0114565,87315.0,87308.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765896874334,0.0114563,87316.0,87311.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765896874534,0.23892,87324.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896874731,0.011457,87311.0,87305.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765896875230,0.011458,87303.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896875429,0.14953,87301.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896875629,0.14953,87301.0,87300.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1765896876222,0.14953,87301.0,87300.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896876831,0.0114606,87284.0,87260.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765896877023,0.0114619,87274.0,87260.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765896877223,0.0114621,87272.0,87260.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765896877424,0.011463,87265.0,87260.0,0.0447335]
["bitfinex-derivatives","BTCF0:USTF0",1765896877639,0.0114618,87274.0,87270.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765896877822,0.28880128,87280.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896878027,0.0114617,87275.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896878332,0.28880128,87280.0,87273.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896878527,0.0114611,87279.0,87273.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896878724,0.28880128,87280.0,87269.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765896878937,0.28880128,87280.0,87264.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765896879147,0.28880128,87280.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896879438,0.00017187,87281.0,87280.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765896879734,0.00017187,87281.0,87280.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1765896880235,0.00017187,87281.0,87276.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1765896880538,0.00017187,87281.0,87280.0,0.160451]
["bitfinex-derivatives","BTCF0:USTF0",1765896880836,0.00017187,87281.0,87280.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765896881037,0.00017187,87281.0,87280.0,0.160451]
["bitfinex-derivatives","BTCF0:USTF0",1765896881534,0.00017187,87281.0,87268.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896881535,0.0114619,87273.0,87268.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765896881839,0.0114619,87273.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896881840,0.0114631,87264.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896882929,0.30026328,87273.0,87253.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765896882930,0.0114622,87271.0,87253.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765896883129,0.0114634,87262.0,87257.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896883327,0.0114643,87255.0,87238.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896883536,0.19720878,87260.0,87238.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765896883726,0.00017187,87258.0,87240.0,0.20884685]
["bitfinex-derivatives","BTCF0:USTF0",1765896883928,0.00017187,87258.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896885034,0.00017187,87258.0,87257.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765896885434,0.00117187,87258.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896885823,0.00117187,87258.0,87257.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765896886024,0.01263577,87258.0,87257.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765896886223,0.01263577,87258.0,87240.0,0.19738065]
["bitfinex-derivatives","BTCF0:USTF0",1765896886224,0.0114654,87247.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896886430,0.011465,87250.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896886628,0.011465,87250.0,87247.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896886940,0.0114645,87254.0,87252.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765896887127,0.011464,87257.0,87256.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896887329,0.00117187,87258.0,87253.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765896887534,0.00117187,87258.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896887535,0.00017187,87258.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765896888335,0.0114641,87257.0,87241.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765896888528,0.19720878,87251.0,87240.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896888928,0.19720878,87251.0,87240.0,0.01163797]
["bitfinex-derivatives","BTCF0:USTF0",1765896889126,0.19720878,87251.0,87243.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896889330,0.002,87257.0,87256.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896889629,0.002,87257.0,87240.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896889834,0.002,87257.0,87255.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896890239,0.00017187,87258.0,87255.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896890240,0.00117187,87258.0,87257.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1765896890732,0.00117187,87258.0,87255.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896890733,0.00017187,87258.0,87255.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896890946,0.001,87257.0,87255.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765896891327,0.00017187,87258.0,87257.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1765896891528,0.00017187,87258.0,87257.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1765896891925,0.00017187,87258.0,87257.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1765896893641,0.00017187,87258.0,87257.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1765896894029,0.00017187,87258.0,87257.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1765896894230,0.0114606,87283.0,87272.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765896894425,0.4232,87284.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896894426,0.19715258,87282.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896894641,0.0114621,87272.0,87270.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765896894832,0.4232,87284.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896894833,0.0114612,87279.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896895035,0.0114622,87272.0,87270.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765896895531,0.19732445,87280.0,87277.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765896895838,0.19732445,87280.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896895839,0.0114618,87274.0,87272.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765896896430,0.0114629,87266.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896896742,0.0114624,87270.0,87266.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765896896937,0.011463,87266.0,87264.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765896897243,0.19715258,87274.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896897244,0.0114632,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896897639,0.1570432,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896898636,0.1590432,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896898838,0.0876532,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896899248,0.1590432,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896900037,0.002,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896900545,0.0134632,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765896900752,0.0134632,87263.0,87238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765896900753,0.14558,87239.0,87238.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765896900945,0.14558,87239.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765896900946,0.14558,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765896901132,0.0114705,87209.0,87189.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1765896901336,0.0114705,87209.0,87166.0,0.10035966]
["bitfinex-derivatives","BTCF0:USTF0",1765896901337,0.19715258,87202.0,87198.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765896901531,0.19715258,87208.0,87186.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1765896901735,1.43332,87241.0,87212.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765896901944,0.00017198,87235.0,87234.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896902141,8.832e-05,87240.0,87239.0,0.1583164]
["bitfinex-derivatives","BTCF0:USTF0",1765896902432,0.0447784,87300.0,87271.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765896902631,0.0114612,87279.0,87250.0,0.19715258]
["bitfinex-derivatives","BTCF0:USTF0",1765896902834,0.19715258,87270.0,87260.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765896903031,0.0114624,87269.0,87259.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765896903243,0.0114624,87269.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896903244,0.19715258,87270.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765896903743,0.00017188,87274.0,87273.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896903942,0.05664,87299.0,87271.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765896904156,0.19715258,87281.0,87267.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896904440,0.0114587,87298.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896904650,1.43336,87309.0,87286.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896904651,1.43336,87309.0,87301.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765896904944,0.00017188,87314.0,87306.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765896905243,0.00017177,87319.0,87315.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765896905445,0.00017177,87319.0,87318.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896905641,0.00017177,87319.0,87305.0,0.0526577]
["bitfinex-derivatives","BTCF0:USTF0",1765896905839,0.19715258,87315.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896906032,0.0114566,87314.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896906339,0.19715258,87315.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896906544,0.00017177,87319.0,87306.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1765896906743,0.00017177,87319.0,87318.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896907043,0.00017177,87319.0,87318.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1765896907748,0.19715258,87340.0,87331.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1765896908351,0.0114533,87339.0,87325.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765896908649,0.19715258,87335.0,87329.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765896908846,0.19715258,87339.0,87323.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896909144,0.1549852,87324.0,87323.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896909344,0.0114537,87336.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896909650,0.0114502,87363.0,87324.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765896909651,0.0114536,87337.0,87324.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765896910150,0.19715258,87340.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896910339,0.04368,87348.0,87338.0,0.1547534]
["bitfinex-derivatives","BTCF0:USTF0",1765896910340,0.00017177,87339.0,87338.0,0.1547534]
["bitfinex-derivatives","BTCF0:USTF0",1765896911748,0.0114538,87336.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896912044,0.00017177,87339.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896912045,0.00017177,87339.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765896912240,0.0114534,87338.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896912439,0.00017177,87339.0,87324.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765896912748,0.00017177,87339.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896912749,0.19715258,87334.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896912948,0.00017177,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896913460,0.00017177,87339.0,87328.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765896913650,0.00017177,87339.0,87332.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765896913952,0.00017177,87339.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765896914251,0.00117177,87339.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765896914446,0.00117177,87339.0,87338.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765896914648,0.00117177,87339.0,87338.0,0.1547534]
["bitfinex-derivatives","BTCF0:USTF0",1765896914851,0.00117177,87339.0,87338.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896915047,0.00117177,87339.0,87330.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765896915249,0.00117177,87339.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896915458,0.00117177,87339.0,87323.0,0.03187506]
["bitfinex-derivatives","BTCF0:USTF0",1765896915750,0.00117177,87339.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896915751,0.00117177,87339.0,87333.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765896916446,0.00117177,87339.0,87337.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765896916652,0.00117177,87339.0,87333.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765896916851,0.00117177,87339.0,87338.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896917046,0.00017177,87339.0,87338.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896917244,0.00017177,87339.0,87336.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765896917645,0.00017177,87339.0,87338.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896918039,0.04368,87348.0,87343.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896918250,0.19715258,87360.0,87343.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896918451,0.19715258,87360.0,87358.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765896918648,0.0114506,87359.0,87343.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896918850,0.19715258,87360.0,87343.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896919153,0.19732435,87360.0,87343.0,0.05282437]
["bitfinex-derivatives","BTCF0:USTF0",1765896919355,0.19732435,87360.0,87358.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765896919651,0.00017177,87360.0,87358.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1765896919854,0.00017177,87360.0,87359.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896922351,0.00017177,87360.0,87359.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1765896922663,0.00017177,87360.0,87359.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1765896922859,0.00017177,87360.0,87359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896923162,0.00017177,87360.0,87359.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1765896923360,0.00017177,87360.0,87359.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896923553,0.15515227,87360.0,87359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896924064,0.1549826,87344.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765896924562,0.1549826,87344.0,87318.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896924563,0.0114559,87320.0,87318.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896924856,0.4,87344.0,87300.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896924857,0.19715258,87328.0,87300.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896925066,0.73636,87331.0,87294.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1765896925067,0.011459,87295.0,87294.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1765896925357,0.20860848,87320.0,87295.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896925358,0.46688,87298.0,87295.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765896925548,0.19715258,87304.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896925745,0.73632,87303.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896925961,0.00017177,87305.0,87304.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896926261,0.00017177,87305.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765896926652,0.00017177,87305.0,87304.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1765896927357,0.00017177,87305.0,87303.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765896927661,0.14353,87295.0,87294.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1765896927862,0.51181,87295.0,87294.0,0.03200556]
["bitfinex-derivatives","BTCF0:USTF0",1765896928248,0.00017177,87305.0,87294.0,0.03202131]
["bitfinex-derivatives","BTCF0:USTF0",1765896928451,0.07086,87296.0,87295.0,0.03189602]
["bitfinex-derivatives","BTCF0:USTF0",1765896928663,0.154989,87295.0,87294.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1765896929159,2.31229,87295.0,87294.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1765896929355,0.20861038,87304.0,87299.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765896929659,0.73636,87303.0,87299.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765896929861,0.14353,87296.0,87295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896930068,0.00017177,87305.0,87303.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765896930262,0.00017177,87305.0,87304.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765896930459,0.00017177,87305.0,87304.0,0.1752045]
["bitfinex-derivatives","BTCF0:USTF0",1765896930962,0.0114505,87361.0,87319.0,0.0803459]
["bitfinex-derivatives","BTCF0:USTF0",1765896930963,0.19715258,87320.0,87319.0,0.0803459]
["bitfinex-derivatives","BTCF0:USTF0",1765896931157,0.14353,87320.0,87319.0,0.0319045]
["bitfinex-derivatives","BTCF0:USTF0",1765896931360,0.09768,87327.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765896931553,0.07086,87321.0,87305.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765896931763,0.19715258,87315.0,87306.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1765896931965,0.07086,87309.0,87308.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765896932267,0.0114564,87315.0,87308.0,0.03195918]
["bitfinex-derivatives","BTCF0:USTF0",1765896932563,0.13036,87314.0,87310.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765896932752,0.13036,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765896932954,0.00017177,87319.0,87316.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765896933167,0.73657177,87319.0,87318.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765896933359,0.73657177,87319.0,87318.0,0.04341518]
["bitfinex-derivatives","BTCF0:USTF0",1765896933558,0.00017177,87319.0,87318.0,0.15305518]
["bitfinex-derivatives","BTCF0:USTF0",1765896933864,0.00017177,87319.0,87318.0,0.22203518]
["bitfinex-derivatives","BTCF0:USTF0",1765896934168,0.00017177,87319.0,87318.0,0.21982518]
["bitfinex-derivatives","BTCF0:USTF0",1765896934668,0.00017177,87319.0,87318.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1765896934864,0.00017177,87319.0,87318.0,0.03195918]
["bitfinex-derivatives","BTCF0:USTF0",1765896935162,0.00017177,87319.0,87318.0,0.08474518]
["bitfinex-derivatives","BTCF0:USTF0",1765896935670,0.00117177,87319.0,87318.0,0.21982518]
["bitfinex-derivatives","BTCF0:USTF0",1765896935865,0.00117177,87319.0,87318.0,0.08474518]
["bitfinex-derivatives","BTCF0:USTF0",1765896936066,0.00117177,87319.0,87318.0,0.21982518]
["bitfinex-derivatives","BTCF0:USTF0",1765896937964,0.19715258,87330.0,87329.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896938164,0.13346,87330.0,87329.0,0.03195918]
["bitfinex-derivatives","BTCF0:USTF0",1765896938362,0.14312,87335.0,87323.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765896938569,0.0114543,87332.0,87330.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765896938767,0.06425,87331.0,87330.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765896939069,0.13346,87327.0,87326.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765896939266,0.13346,87327.0,87326.0,0.04289083]
["bitfinex-derivatives","BTCF0:USTF0",1765896939467,0.001,87330.0,87329.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765896939668,0.001,87330.0,87329.0,0.08422053]
["bitfinex-derivatives","BTCF0:USTF0",1765896939872,0.001,87330.0,87308.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1765896939873,0.10394,87295.0,87284.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1765896940064,0.73636,87295.0,87263.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1765896940368,0.0114628,87267.0,87261.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896940569,0.0114632,87264.0,87261.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896940871,0.0114632,87264.0,87244.0,0.08197243]
["bitfinex-derivatives","BTCF0:USTF0",1765896940872,0.0114655,87247.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896941062,8.957e-05,87246.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896941374,8.957e-05,87246.0,87245.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896941764,0.01155507,87246.0,87245.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896941960,8.957e-05,87246.0,87245.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896942370,8.957e-05,87246.0,87245.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896942669,0.19715258,87260.0,87259.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896942869,0.15844,87264.0,87263.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896943065,0.1699031,87264.0,87263.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896943266,0.15844,87264.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896943478,0.0114632,87263.0,87258.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765896943671,0.0114642,87256.0,87252.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765896943866,0.0114637,87260.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896944069,0.0114637,87260.0,87259.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1765896944265,0.0689837,87260.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896944469,0.0114637,87260.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896944669,0.0114636,87260.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896945175,0.0114635,87262.0,87259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765896945368,0.0114635,87262.0,87256.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896945369,0.011464,87257.0,87256.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765896945564,0.0114645,87254.0,87251.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1765896945873,0.0114645,87254.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896946362,0.11278,87252.0,87251.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896946563,0.0114669,87236.0,87233.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896946770,0.28928314,87243.0,87236.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896947072,0.28928314,87243.0,87223.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896947273,0.011466,87242.0,87238.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765896947472,0.0114668,87236.0,87234.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765896947674,0.30232,87242.0,87241.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896948372,0.0114673,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896948574,0.0661973,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896948877,0.1209273,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896949572,0.7480673,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896949764,0.7376,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896949964,0.001,87232.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896950163,0.001,87232.0,87231.0,0.13525189]
["bitfinex-derivatives","BTCF0:USTF0",1765896950376,0.32665189,87249.0,87248.0,0.1465452]
["bitfinex-derivatives","BTCF0:USTF0",1765896950674,0.32665189,87249.0,87248.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765896950872,0.0114656,87246.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896951276,0.05361,87245.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896951577,0.10646,87245.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896951768,0.10646,87245.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896951769,0.64924,87245.0,87238.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765896952079,0.64924,87245.0,87241.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765896952080,0.0114657,87244.0,87241.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765896952378,0.0114662,87241.0,87236.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765896952677,0.00017189,87249.0,87248.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896952877,0.73685189,87249.0,87248.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896953073,0.0114655,87246.0,87243.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765896953281,0.0114655,87246.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896953282,0.011466,87243.0,87235.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765896953470,0.0114658,87244.0,87231.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896953665,0.28928314,87245.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896954078,0.73668,87248.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896954269,0.73668,87247.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765896954573,0.00017189,87249.0,87248.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896954773,0.05156,87245.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896955172,0.73685189,87249.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896955367,0.001,87247.0,87244.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896955568,0.001,87247.0,87246.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896955876,0.00017189,87249.0,87248.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896957964,0.29028313,87320.0,87269.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896957965,0.0114616,87276.0,87269.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896958170,0.19416,87275.0,87269.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896958679,0.2056218,87275.0,87273.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765896958978,0.0114628,87267.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896959178,0.09868,87266.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896959479,0.04934,87266.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896959777,0.09816,87266.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896960174,0.00017189,87283.0,87274.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765896960373,0.00017189,87283.0,87280.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765896960576,0.00017189,87283.0,87282.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896961478,0.04827,87281.0,87280.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1765896961678,0.00017189,87283.0,87282.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896962081,0.09544,87281.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896962280,0.00017189,87283.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896962281,0.09544,87266.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896962484,0.09544,87266.0,87231.0,0.06021969]
["bitfinex-derivatives","BTCF0:USTF0",1765896962485,0.2303029,87266.0,87251.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765896962670,1.73426484,87275.0,87235.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765896962671,0.28928314,87261.0,87242.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765896962875,0.7481037,87260.0,87257.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765896963480,0.00017189,87267.0,87266.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1765896963683,0.00196,87283.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896963884,0.04675,87288.0,87287.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765896964186,0.00017189,87289.0,87288.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896964571,0.0114599,87288.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896964777,0.00017189,87289.0,87283.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896964981,0.0114605,87285.0,87283.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896965177,0.0462,87284.0,87283.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765896965377,0.01346,87288.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896965684,0.0114599,87288.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896965876,0.73656,87288.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896966079,0.00017189,87289.0,87288.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896968085,0.00017189,87289.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896968086,0.0114611,87279.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896968273,0.0114608,87282.0,87279.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765896968472,0.0995019,87273.0,87264.0,0.03031646]
["bitfinex-derivatives","BTCF0:USTF0",1765896968672,0.8359819,87273.0,87259.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765896968975,0.0114601,87288.0,87244.0,0.0527957]
["bitfinex-derivatives","BTCF0:USTF0",1765896968976,0.0114576,87306.0,87288.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896969176,0.0114598,87290.0,87288.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896969487,0.0114611,87279.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896969780,0.28928411,87288.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896969987,0.21368,87291.0,87288.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765896970380,0.21368,87291.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896970589,0.0114599,87288.0,87286.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896970787,0.21368,87291.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896970788,0.2251396,87291.0,87288.0,0.1367099]
["bitfinex-derivatives","BTCF0:USTF0",1765896971085,0.2251396,87291.0,87278.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896971086,0.01146,87288.0,87286.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765896971289,0.0114608,87282.0,87281.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765896971481,0.0114604,87285.0,87284.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765896971787,0.0538619,87275.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896971975,0.0848,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896972680,0.0424,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896973182,0.08426,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896974189,0.77501,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896974380,0.77601,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896974781,0.77501,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896974987,0.77601,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896976486,0.77701,87273.0,87272.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896977486,0.0114653,87247.0,87246.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765896977690,0.0114653,87247.0,87246.0,0.04246584]
["bitfinex-derivatives","BTCF0:USTF0",1765896977887,0.0114653,87247.0,87246.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1765896978087,0.0898453,87247.0,87246.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1765896978389,0.0114672,87233.0,87231.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765896978590,0.0114672,87233.0,87205.0,0.08041442]
["bitfinex-derivatives","BTCF0:USTF0",1765896978591,0.0506572,87233.0,87230.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765896978884,0.28928411,87242.0,87241.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896979086,0.0114653,87247.0,87244.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896979286,0.0114662,87242.0,87227.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765896979486,0.30075031,87242.0,87240.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765896979686,0.0114664,87239.0,87238.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896979886,0.07632,87247.0,87246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765896980493,0.28928411,87250.0,87237.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765896980494,0.001,87242.0,87237.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765896980788,0.001,87242.0,87225.0,0.03031646]
["bitfinex-derivatives","BTCF0:USTF0",1765896980789,0.0114671,87235.0,87232.0,0.0527972]
["bitfinex-derivatives","BTCF0:USTF0",1765896980997,0.0114671,87235.0,87233.0,0.03088241]
["bitfinex-derivatives","BTCF0:USTF0",1765896981190,0.0114671,87235.0,87232.0,0.0527972]
["bitfinex-derivatives","BTCF0:USTF0",1765896981386,0.0114671,87235.0,87233.0,0.04234535]
["bitfinex-derivatives","BTCF0:USTF0",1765896981688,0.28928411,87242.0,87241.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896981892,0.40096,87242.0,87241.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896982389,0.011467,87235.0,87234.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765896982687,0.011467,87235.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896982688,0.0846282,87225.0,87224.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896983993,0.0114694,87217.0,87216.0,0.0487894]
["bitfinex-derivatives","BTCF0:USTF0",1765896984195,0.7478694,87217.0,87216.0,0.0487894]
["bitfinex-derivatives","BTCF0:USTF0",1765896984491,0.03589,87223.0,87222.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896984688,0.60256,87223.0,87222.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896984883,0.001,87225.0,87222.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896985084,0.001,87225.0,87224.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896985890,0.28928411,87250.0,87232.0,0.1740373]
["bitfinex-derivatives","BTCF0:USTF0",1765896986090,0.47496,87240.0,87232.0,0.1740373]
["bitfinex-derivatives","BTCF0:USTF0",1765896986593,0.47496,87240.0,87239.0,0.1367164]
["bitfinex-derivatives","BTCF0:USTF0",1765896987296,0.47496,87240.0,87239.0,0.0721564]
["bitfinex-derivatives","BTCF0:USTF0",1765896987689,0.47496,87240.0,87232.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1765896987894,0.0455093,87217.0,87206.0,0.03031646]
["bitfinex-derivatives","BTCF0:USTF0",1765896988193,0.06808,87217.0,87214.0,0.01164149]
["bitfinex-derivatives","BTCF0:USTF0",1765896988381,0.0114693,87217.0,87214.0,0.01164149]
["bitfinex-derivatives","BTCF0:USTF0",1765896988585,0.00017189,87225.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896988785,0.0114685,87223.0,87222.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765896988984,0.011469,87220.0,87219.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1765896989190,0.011469,87220.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896989191,0.06704,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896990491,0.0114693,87217.0,87216.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896990692,0.06532,87215.0,87214.0,0.00117189]
["bitfinex-derivatives","BTCF0:USTF0",1765896991195,0.8018,87215.0,87214.0,0.00117189]
["bitfinex-derivatives","BTCF0:USTF0",1765896991996,0.8018,87215.0,87214.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765896992292,0.0114693,87217.0,87216.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896992595,0.06326,87215.0,87214.0,0.00117189]
["bitfinex-derivatives","BTCF0:USTF0",1765896994486,0.0114707,87206.0,87184.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765896994686,0.0114731,87188.0,87187.0,0.1265032]
["bitfinex-derivatives","BTCF0:USTF0",1765896994882,0.46652,87188.0,87187.0,0.1265032]
["bitfinex-derivatives","BTCF0:USTF0",1765896995083,0.28928411,87194.0,87193.0,0.1265024]
["bitfinex-derivatives","BTCF0:USTF0",1765896995285,0.0114733,87187.0,87184.0,0.0487935]
["bitfinex-derivatives","BTCF0:USTF0",1765896995493,0.0421935,87185.0,87184.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1765896995691,0.0726335,87185.0,87184.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1765896996298,8.86e-05,87186.0,87177.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765896996299,0.0723543,87179.0,87177.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765896996683,8.86e-05,87186.0,87185.0,0.1265035]
["bitfinex-derivatives","BTCF0:USTF0",1765896997087,0.000172,87194.0,87193.0,0.1265024]
["bitfinex-derivatives","BTCF0:USTF0",1765896997994,0.00024581,87194.0,87193.0,0.1265024]
["bitfinex-derivatives","BTCF0:USTF0",1765896998204,0.02942,87185.0,87184.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1765896998498,0.0703143,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765896998800,0.59262811,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765896998997,0.59262811,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896999589,0.58115381,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765896999792,0.58115381,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765896999793,0.58014381,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765897001304,0.02949381,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765897001604,0.63283381,87179.0,87178.0,0.12032417]
["bitfinex-derivatives","BTCF0:USTF0",1765897002102,7.381e-05,87179.0,87178.0,0.12032417]
["bitfinex-derivatives","BTCF0:USTF0",1765897002308,7.381e-05,87179.0,87178.0,0.11832417]
["bitfinex-derivatives","BTCF0:USTF0",1765897002805,0.05385381,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765897005494,0.05078,87141.0,87140.0,0.03037788]
["bitfinex-derivatives","BTCF0:USTF0",1765897005696,7.381e-05,87141.0,87140.0,0.15727817]
["bitfinex-derivatives","BTCF0:USTF0",1765897005898,7.381e-05,87141.0,87140.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1765897006205,7.381e-05,87141.0,87140.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897006704,0.01155311,87141.0,87140.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897007090,0.01155311,87141.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897007091,0.05102,87140.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897007405,2.20174,87140.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897007601,0.05102,87140.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897007808,0.20732,87140.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897008504,0.73664,87140.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897008695,0.7366,87140.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897009092,7.381e-05,87141.0,87140.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1765897009306,0.0604994,87140.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897009600,7.381e-05,87141.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897009804,7.381e-05,87141.0,87140.0,0.1265094]
["bitfinex-derivatives","BTCF0:USTF0",1765897010000,7.381e-05,87141.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897010001,0.04802,87140.0,87139.0,0.00114841]
["bitfinex-derivatives","BTCF0:USTF0",1765897011107,0.04802,87140.0,87139.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1765897011697,0.04802,87140.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897011698,0.39562242,87130.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897011904,0.4210009,87129.0,87128.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897012104,0.0114805,87132.0,87131.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897012304,0.7482005,87132.0,87131.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897012502,0.0114816,87124.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897012703,0.01161053,87123.0,87122.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765897013208,0.01161053,87123.0,87111.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765897013397,0.01161053,87123.0,87114.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765897013799,0.01161053,87123.0,87116.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765897014000,0.02246,87121.0,87106.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765897014195,0.01161053,87123.0,87122.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765897014503,0.73688883,87123.0,87122.0,0.1265118]
["bitfinex-derivatives","BTCF0:USTF0",1765897014701,0.73688883,87123.0,87122.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897014904,0.73688883,87123.0,87122.0,0.1265118]
["bitfinex-derivatives","BTCF0:USTF0",1765897015101,0.00012883,87123.0,87122.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897015295,0.73688883,87123.0,87122.0,0.1265118]
["bitfinex-derivatives","BTCF0:USTF0",1765897016202,0.73688883,87123.0,87120.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765897016203,0.0114818,87122.0,87120.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765897016403,0.04296,87121.0,87120.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1765897016605,0.04296,87121.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897016606,0.0114839,87106.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897016910,0.79031228,87106.0,87105.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897017905,0.79031228,87106.0,87105.0,0.00866151]
["bitfinex-derivatives","BTCF0:USTF0",1765897018107,0.76932228,87106.0,87105.0,0.00866151]
["bitfinex-derivatives","BTCF0:USTF0",1765897018309,8.838e-05,87106.0,87105.0,0.12369151]
["bitfinex-derivatives","BTCF0:USTF0",1765897018706,0.0116528,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897018898,0.7484528,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897019097,0.7369721,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897019707,0.7370905,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897020009,0.0114819,87121.0,87120.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1765897020210,0.0311919,87121.0,87120.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897020515,0.19781121,87130.0,87129.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897020716,0.7482807,87130.0,87129.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897020917,0.7482807,87130.0,87120.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897020918,0.0307119,87121.0,87120.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897021212,0.0117711,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897021414,0.0002905,87131.0,87130.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897021603,0.0114778,87153.0,87152.0,0.0478878]
["bitfinex-derivatives","BTCF0:USTF0",1765897021808,0.19781121,87162.0,87161.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897022010,0.7482761,87165.0,87164.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765897022210,0.7482761,87165.0,87164.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897022510,0.20928621,87174.0,87173.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897022711,0.0297856,87169.0,87168.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897023206,0.0114756,87169.0,87168.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1765897023413,0.0114752,87173.0,87172.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897023611,0.0114752,87173.0,87172.0,0.1265052]
["bitfinex-derivatives","BTCF0:USTF0",1765897023811,0.0114752,87173.0,87172.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897024610,0.0134752,87173.0,87172.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1765897024819,0.0114756,87169.0,87168.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897025112,0.0114756,87169.0,87168.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1765897025510,0.0114756,87169.0,87168.0,0.1546157]
["bitfinex-derivatives","BTCF0:USTF0",1765897025813,0.0114756,87169.0,87168.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897026512,0.0114756,87169.0,87168.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1765897026908,0.0114772,87157.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765897027107,0.0114772,87157.0,87156.0,0.13743636]
["bitfinex-derivatives","BTCF0:USTF0",1765897028518,0.73664,87160.0,87159.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897028815,0.20928721,87166.0,87165.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897029013,0.011476,87166.0,87165.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897029403,0.501,87168.0,87156.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765897029404,0.0114771,87158.0,87156.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765897029614,0.0114771,87158.0,87157.0,0.03057175]
["bitfinex-derivatives","BTCF0:USTF0",1765897030113,0.0114771,87158.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765897030511,0.01499,87157.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765897030709,0.02998,87157.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765897030904,0.02998,87157.0,87156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897031113,0.01452,87137.0,87125.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897031314,0.7625198,87137.0,87136.0,0.06700565]
["bitfinex-derivatives","BTCF0:USTF0",1765897031614,0.7479998,87137.0,87136.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897031812,0.7760798,87137.0,87136.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1765897032316,0.7847798,87137.0,87136.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1765897032511,0.8215598,87137.0,87136.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1765897033016,0.0114813,87126.0,87125.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765897033215,0.19771662,87135.0,87125.0,0.0478913]
["bitfinex-derivatives","BTCF0:USTF0",1765897033420,0.011481,87128.0,87127.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897033814,0.19771662,87135.0,87111.0,0.03042529]
["bitfinex-derivatives","BTCF0:USTF0",1765897033815,0.0114819,87121.0,87120.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897034119,0.0114836,87108.0,87107.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765897034322,0.0114836,87108.0,87107.0,0.08309433]
["bitfinex-derivatives","BTCF0:USTF0",1765897034619,0.0114836,87108.0,87104.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897034919,0.04,87106.0,87104.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897035124,0.0114836,87108.0,87104.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897035318,0.0114836,87108.0,87107.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897035710,0.00017211,87116.0,87115.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897035910,0.19771662,87125.0,87124.0,0.1182115]
["bitfinex-derivatives","BTCF0:USTF0",1765897036130,0.0235606,87131.0,87120.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897036131,0.01208,87131.0,87130.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1765897036310,0.01208,87131.0,87120.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897036311,0.0114792,87142.0,87141.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897037017,0.06692,87147.0,87146.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897038118,0.0001722,87150.0,87149.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897039011,0.19771662,87160.0,87159.0,0.1513869]
["bitfinex-derivatives","BTCF0:USTF0",1765897039218,0.73652,87164.0,87163.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897040225,0.0001721,87172.0,87171.0,0.1182053]
["bitfinex-derivatives","BTCF0:USTF0",1765897041128,2.1e-06,87172.0,87171.0,0.1182053]
["bitfinex-derivatives","BTCF0:USTF0",1765897041322,2.1e-06,87172.0,87171.0,0.14854789]
["bitfinex-derivatives","BTCF0:USTF0",1765897042027,0.1055721,87172.0,87171.0,0.03034259]
["bitfinex-derivatives","BTCF0:USTF0",1765897042224,0.1055721,87172.0,87156.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765897042225,0.011477,87159.0,87156.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765897042414,0.19771662,87166.0,87157.0,0.03035483]
["bitfinex-derivatives","BTCF0:USTF0",1765897042618,0.19771662,87166.0,87165.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897042927,2.1e-06,87172.0,87169.0,0.0639355]
["bitfinex-derivatives","BTCF0:USTF0",1765897043121,0.0114753,87171.0,87170.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897043321,2.1e-06,87172.0,87171.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765897043627,0.0114721,87196.0,87171.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765897043628,0.19771662,87180.0,87179.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1765897043825,0.64296,87187.0,87176.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897043826,0.0114744,87178.0,87176.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765897044132,0.64296,87187.0,87166.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765897044332,0.0114772,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897044521,0.0114772,87157.0,87156.0,0.03135696]
["bitfinex-derivatives","BTCF0:USTF0",1765897044721,0.1170472,87157.0,87156.0,0.03135696]
["bitfinex-derivatives","BTCF0:USTF0",1765897044922,0.0114782,87150.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897045131,0.0114782,87150.0,87149.0,0.03036155]
["bitfinex-derivatives","BTCF0:USTF0",1765897045321,0.10557,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897047131,0.64684,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897047334,0.64684,87149.0,87148.0,0.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1765897047632,0.64884,87149.0,87148.0,0.1069021]
["bitfinex-derivatives","BTCF0:USTF0",1765897047832,0.002,87149.0,87148.0,0.1069021]
["bitfinex-derivatives","BTCF0:USTF0",1765897048134,0.002,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897048339,0.10657,87149.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897048741,0.73624,87154.0,87130.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765897048742,0.0114784,87148.0,87130.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765897049042,0.0114795,87139.0,87131.0,0.03042325]
["bitfinex-derivatives","BTCF0:USTF0",1765897049234,0.0114799,87136.0,87135.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765897049429,0.0114796,87139.0,87138.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765897049634,0.0001721,87147.0,87138.0,0.03042812]
["bitfinex-derivatives","BTCF0:USTF0",1765897049933,0.0001721,87147.0,87109.0,0.06021969]
["bitfinex-derivatives","BTCF0:USTF0",1765897049934,0.0114823,87118.0,87117.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765897050133,0.0114823,87118.0,87117.0,0.13717081]
["bitfinex-derivatives","BTCF0:USTF0",1765897050331,0.0114823,87118.0,87117.0,0.03044081]
["bitfinex-derivatives","BTCF0:USTF0",1765897050537,0.0114839,87106.0,87103.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765897050736,0.0114834,87110.0,87105.0,0.03810607]
["bitfinex-derivatives","BTCF0:USTF0",1765897050937,0.0114835,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765897051237,0.0114831,87112.0,87110.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765897051442,0.0114827,87115.0,87112.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897051640,0.0114827,87115.0,87112.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765897052533,0.0114827,87115.0,87105.0,0.00966151]
["bitfinex-derivatives","BTCF0:USTF0",1765897052534,0.0001722,87117.0,87116.0,0.0639426]
["bitfinex-derivatives","BTCF0:USTF0",1765897052842,0.0001722,87117.0,87116.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1765897053234,0.0001722,87117.0,87116.0,0.14864756]
["bitfinex-derivatives","BTCF0:USTF0",1765897054138,0.68696,87141.0,87140.0,0.0700694]
["bitfinex-derivatives","BTCF0:USTF0",1765897054538,0.0114795,87140.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897054738,0.747679,87143.0,87141.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765897055145,0.7362,87143.0,87134.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765897055346,0.0114797,87138.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765897055540,0.0114797,87138.0,87137.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765897055745,0.7362,87143.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897055746,0.0114793,87142.0,87141.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765897055934,0.05566,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897056140,0.0114802,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897056340,0.0114802,87134.0,87133.0,0.03060708]
["bitfinex-derivatives","BTCF0:USTF0",1765897056740,0.0114802,87134.0,87133.0,0.03050081]
["bitfinex-derivatives","BTCF0:USTF0",1765897057048,0.0114829,87114.0,87111.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765897057252,0.011483,87113.0,87112.0,0.03033392]
["bitfinex-derivatives","BTCF0:USTF0",1765897057638,0.93391662,87122.0,87112.0,0.03033392]
["bitfinex-derivatives","BTCF0:USTF0",1765897057952,0.93391662,87122.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765897058150,0.7363722,87122.0,87119.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765897058350,0.0114819,87121.0,87119.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765897058749,0.0001722,87122.0,87121.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1765897059051,0.0001722,87122.0,87121.0,0.14413428]
["bitfinex-derivatives","BTCF0:USTF0",1765897059649,0.0001722,87122.0,87121.0,0.03033428]
["bitfinex-derivatives","BTCF0:USTF0",1765897059848,0.0001722,87122.0,87115.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765897059849,0.0114828,87116.0,87115.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765897060044,0.0114828,87116.0,87115.0,0.04180901]
["bitfinex-derivatives","BTCF0:USTF0",1765897060250,0.0114822,87119.0,87118.0,0.0700721]
["bitfinex-derivatives","BTCF0:USTF0",1765897060448,0.0001722,87122.0,87121.0,0.0700719]
["bitfinex-derivatives","BTCF0:USTF0",1765897061157,0.1130322,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897061343,0.0001722,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897061544,0.0001722,87122.0,87121.0,0.1252819]
["bitfinex-derivatives","BTCF0:USTF0",1765897061748,0.0001722,87122.0,87121.0,0.15659874]
["bitfinex-derivatives","BTCF0:USTF0",1765897062555,0.0001722,87122.0,87121.0,0.1262819]
["bitfinex-derivatives","BTCF0:USTF0",1765897062755,0.0001722,87122.0,87121.0,0.15659691]
["bitfinex-derivatives","BTCF0:USTF0",1765897063143,0.0001722,87122.0,87121.0,0.1262819]
["bitfinex-derivatives","BTCF0:USTF0",1765897063339,0.0001722,87122.0,87121.0,0.0710719]
["bitfinex-derivatives","BTCF0:USTF0",1765897063540,0.0001722,87122.0,87121.0,0.1252819]
["bitfinex-derivatives","BTCF0:USTF0",1765897063746,0.0001722,87122.0,87121.0,0.1262819]
["bitfinex-derivatives","BTCF0:USTF0",1765897064150,0.0001722,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897064357,0.0001722,87122.0,87121.0,0.0124819]
["bitfinex-derivatives","BTCF0:USTF0",1765897064541,0.0001722,87122.0,87121.0,0.04280821]
["bitfinex-derivatives","BTCF0:USTF0",1765897064744,0.0001722,87122.0,87121.0,0.15660821]
["bitfinex-derivatives","BTCF0:USTF0",1765897065849,0.1997,87155.0,87125.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897066156,0.19771662,87150.0,87149.0,0.0700682]
["bitfinex-derivatives","BTCF0:USTF0",1765897066354,0.1426,87154.0,87153.0,0.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1765897066742,0.0114777,87153.0,87150.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765897067057,0.1426,87154.0,87153.0,0.1252777]
["bitfinex-derivatives","BTCF0:USTF0",1765897067851,0.1426,87154.0,87153.0,0.15555942]
["bitfinex-derivatives","BTCF0:USTF0",1765897068354,0.1426,87154.0,87152.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897068355,0.1243389,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897068547,0.0114789,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897068748,0.0671389,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897068950,0.1243389,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897070861,0.1263389,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897071154,0.0114823,87121.0,87120.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897071351,0.0114823,87121.0,87120.0,0.04180535]
["bitfinex-derivatives","BTCF0:USTF0",1765897071550,0.0114823,87121.0,87120.0,0.03032345]
["bitfinex-derivatives","BTCF0:USTF0",1765897071852,0.0114819,87121.0,87120.0,0.04180545]
["bitfinex-derivatives","BTCF0:USTF0",1765897072056,0.0114819,87121.0,87120.0,0.03032345]
["bitfinex-derivatives","BTCF0:USTF0",1765897072253,0.1243419,87121.0,87120.0,0.03032345]
["bitfinex-derivatives","BTCF0:USTF0",1765897072553,0.0114816,87124.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897072755,0.11286,87123.0,87122.0,0.03035298]
["bitfinex-derivatives","BTCF0:USTF0",1765897073059,0.0671417,87123.0,87122.0,0.03035298]
["bitfinex-derivatives","BTCF0:USTF0",1765897073648,0.74741689,87129.0,87122.0,0.03035298]
["bitfinex-derivatives","BTCF0:USTF0",1765897073845,0.7180921,87129.0,87127.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765897074164,0.7180921,87129.0,87128.0,0.14415298]
["bitfinex-derivatives","BTCF0:USTF0",1765897074358,0.7180921,87129.0,87128.0,0.17468574]
["bitfinex-derivatives","BTCF0:USTF0",1765897074656,0.0001721,87129.0,87128.0,0.14415298]
["bitfinex-derivatives","BTCF0:USTF0",1765897074862,0.62964,87152.0,87151.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765897075053,0.62964,87152.0,87151.0,0.125278]
["bitfinex-derivatives","BTCF0:USTF0",1765897075259,0.62964,87152.0,87151.0,0.15563686]
["bitfinex-derivatives","BTCF0:USTF0",1765897077059,0.0116489,87160.0,87159.0,0.1614569]
["bitfinex-derivatives","BTCF0:USTF0",1765897077449,0.0001721,87160.0,87159.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1765897077658,0.0001721,87160.0,87154.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765897077849,0.0001721,87160.0,87151.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765897078056,0.0114775,87155.0,87153.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765897078254,0.0001721,87160.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897078255,0.011478,87151.0,87149.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765897078456,0.0114771,87158.0,87150.0,0.03032825]
["bitfinex-derivatives","BTCF0:USTF0",1765897078656,0.0114771,87158.0,87156.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765897079159,0.29014417,87160.0,87159.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765897079665,0.0114773,87157.0,87156.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897080363,0.0001721,87160.0,87157.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1765897080364,0.001,87158.0,87157.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1765897080565,0.30144757,87170.0,87157.0,0.03031339]
["bitfinex-derivatives","BTCF0:USTF0",1765897080762,0.06158809,87190.0,87168.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897080964,0.011473,87189.0,87187.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765897081159,0.0114739,87182.0,87168.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897081459,0.0001721,87184.0,87183.0,0.0700638]
["bitfinex-derivatives","BTCF0:USTF0",1765897081660,0.0001721,87184.0,87168.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897081661,0.05566,87180.0,87168.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765897081864,0.28997207,87178.0,87177.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1765897082051,0.0001721,87184.0,87183.0,0.1252738]
["bitfinex-derivatives","BTCF0:USTF0",1765897082254,0.2214,87198.0,87190.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765897082450,0.0114734,87186.0,87185.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765897082661,0.2214,87198.0,87167.0,0.03057894]
["bitfinex-derivatives","BTCF0:USTF0",1765897082662,0.0114738,87183.0,87167.0,0.03057894]
["bitfinex-derivatives","BTCF0:USTF0",1765897082859,0.28997207,87180.0,87179.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765897083166,0.2214,87198.0,87191.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765897083350,0.1243332,87187.0,87186.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765897083555,0.1243332,87187.0,87186.0,0.0514021]
["bitfinex-derivatives","BTCF0:USTF0",1765897083556,0.0114732,87187.0,87186.0,0.0514021]
["bitfinex-derivatives","BTCF0:USTF0",1765897083865,0.2214,87198.0,87196.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765897084160,0.0116432,87203.0,87202.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897084366,0.0116432,87203.0,87202.0,0.1180113]
["bitfinex-derivatives","BTCF0:USTF0",1765897084367,0.0001721,87203.0,87202.0,0.1180113]
["bitfinex-derivatives","BTCF0:USTF0",1765897084563,0.00229312,87218.0,87194.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897084564,0.0114701,87211.0,87210.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765897084756,0.00229312,87218.0,87201.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897084950,0.00229312,87218.0,87209.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765897084951,0.0545,87210.0,87209.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765897085262,0.00229312,87218.0,87217.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897086161,0.00229312,87218.0,87217.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897087074,0.00329312,87218.0,87217.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897087566,0.00017199,87226.0,87210.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765897087764,0.19641199,87226.0,87223.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765897088270,0.19641199,87226.0,87222.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765897088671,0.19641199,87226.0,87225.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897088978,0.0114694,87216.0,87210.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765897089182,0.0545,87211.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897089383,0.0114702,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897089880,0.1172502,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897090380,0.0114727,87191.0,87189.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765897090573,0.0114718,87199.0,87197.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765897090884,0.28997207,87207.0,87201.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897091080,0.0114713,87202.0,87201.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897091278,0.0114722,87195.0,87193.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897091774,0.0545,87198.0,87197.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765897091970,0.0114734,87186.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897092382,0.011473,87189.0,87186.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765897093579,0.0114734,87186.0,87185.0,0.00217199]
["bitfinex-derivatives","BTCF0:USTF0",1765897093779,0.0659734,87186.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897093984,0.10578,87186.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897094171,0.0545,87179.0,87178.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765897094479,0.73601207,87195.0,87160.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765897094480,0.28997207,87188.0,87169.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897094787,0.28997207,87180.0,87179.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765897094983,0.28997207,87180.0,87170.0,0.03018263]
["bitfinex-derivatives","BTCF0:USTF0",1765897094984,0.0545,87184.0,87183.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765897095182,0.28997207,87189.0,87175.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897095485,0.0114739,87182.0,87181.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765897095670,0.0659746,87178.0,87175.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897095983,0.0659746,87178.0,87175.0,0.01164669]
["bitfinex-derivatives","BTCF0:USTF0",1765897096281,0.10578,87176.0,87175.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897096681,0.0545,87176.0,87175.0,0.01164679]
["bitfinex-derivatives","BTCF0:USTF0",1765897096886,0.0114746,87178.0,87175.0,0.01264679]
["bitfinex-derivatives","BTCF0:USTF0",1765897097078,0.0114746,87178.0,87175.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765897097386,0.011474,87182.0,87180.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765897097682,0.0545,87187.0,87186.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1765897097881,0.0545,87187.0,87178.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765897097882,0.0114728,87191.0,87190.0,0.1180128]
["bitfinex-derivatives","BTCF0:USTF0",1765897098288,0.0114728,87191.0,87190.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897099584,0.28972533,87210.0,87207.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765897099777,0.64236,87218.0,87215.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897099977,0.64236,87218.0,87217.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1765897100280,0.64236,87218.0,87217.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897100888,0.00017199,87226.0,87225.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897101274,0.02872568,87239.0,87238.0,0.1180065]
["bitfinex-derivatives","BTCF0:USTF0",1765897101679,0.30119033,87250.0,87242.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897101876,0.73496,87253.0,87249.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897102077,0.73496,87253.0,87252.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897102783,0.73496,87253.0,87248.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765897103084,0.73596,87253.0,87252.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765897103484,0.73596,87253.0,87249.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765897103685,0.0545,87245.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897103985,0.10578,87245.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897104193,0.0114701,87211.0,87203.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897104393,0.0545,87211.0,87207.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765897104690,0.28972533,87217.0,87212.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765897104886,0.28972533,87217.0,87201.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897105091,0.28972533,87217.0,87213.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765897105283,0.00017199,87218.0,87217.0,0.0626993]
["bitfinex-derivatives","BTCF0:USTF0",1765897105592,0.00017199,87218.0,87217.0,0.1180093]
["bitfinex-derivatives","BTCF0:USTF0",1765897106989,0.00017199,87218.0,87217.0,0.14922828]
["bitfinex-derivatives","BTCF0:USTF0",1765897107197,0.0114651,87249.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897107581,0.28972533,87250.0,87245.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897107983,0.0114651,87249.0,87242.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897108492,0.28972533,87252.0,87245.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897108686,0.28972533,87252.0,87248.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765897109683,0.29072533,87252.0,87248.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765897110497,0.10578,87249.0,87248.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765897110887,0.10578,87249.0,87237.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897111187,0.0545,87245.0,87244.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765897111595,0.1172465,87238.0,87237.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897111796,0.1172465,87238.0,87217.0,0.04071035]
["bitfinex-derivatives","BTCF0:USTF0",1765897111797,0.0114688,87221.0,87217.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765897112095,0.10578,87219.0,87218.0,0.03023554]
["bitfinex-derivatives","BTCF0:USTF0",1765897112395,0.0545,87208.0,87207.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765897112582,0.0545,87210.0,87209.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765897112998,0.0545,87210.0,87209.0,0.04172654]
["bitfinex-derivatives","BTCF0:USTF0",1765897113190,0.0545,87202.0,87201.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1765897113390,0.0545,87202.0,87201.0,0.0305408]
["bitfinex-derivatives","BTCF0:USTF0",1765897113994,0.10578,87202.0,87201.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1765897114591,0.02929883,87209.0,87208.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765897114794,0.5252701,87211.0,87201.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1765897114795,0.0114705,87208.0,87204.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765897114992,0.0114705,87208.0,87201.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1765897115185,0.09973,87210.0,87209.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897115585,0.542318,87211.0,87209.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897115798,0.0114702,87210.0,87209.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897115990,0.5138,87211.0,87209.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897116492,0.28972533,87217.0,87216.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897116686,1.02408533,87217.0,87216.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897116886,0.00017199,87218.0,87216.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897117200,0.011466,87242.0,87241.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765897117383,0.0114656,87245.0,87232.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897117586,0.0494,87244.0,87243.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765897118989,0.0114663,87241.0,87239.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765897119194,0.09973,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897119985,0.0494,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897120300,0.28972533,87245.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765897120493,0.0494,87240.0,87239.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765897120895,0.28972533,87245.0,87244.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765897121094,0.0114643,87255.0,87251.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765897121293,0.19387669,87252.0,87251.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765897121494,0.19387669,87252.0,87247.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765897121790,0.0494,87251.0,87250.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765897122493,0.0114656,87245.0,87243.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765897122802,0.0608652,87248.0,87247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897123002,0.0494,87248.0,87247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897123197,0.00017199,87252.0,87251.0,0.1105948]
["bitfinex-derivatives","BTCF0:USTF0",1765897123590,0.00017199,87252.0,87251.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765897123787,0.1111952,87248.0,87247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897123992,0.00017199,87252.0,87247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897123993,0.00017199,87252.0,87251.0,0.1105948]
["bitfinex-derivatives","BTCF0:USTF0",1765897124189,0.00229207,87258.0,87257.0,0.110594]
["bitfinex-derivatives","BTCF0:USTF0",1765897124392,0.28972533,87280.0,87278.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897124598,0.02523,87296.0,87264.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897124599,0.0114603,87286.0,87267.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897124803,0.0114603,87286.0,87282.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765897125007,0.17872,87287.0,87267.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897125008,0.0608606,87283.0,87278.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765897125302,0.0114614,87277.0,87274.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765897125502,0.0114618,87274.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897125700,0.09973,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897126099,0.0114616,87276.0,87273.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765897126302,0.09973,87273.0,87272.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897126599,0.28972533,87282.0,87248.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897126600,0.0114639,87258.0,87248.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897126799,0.0114639,87258.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765897127001,0.0494,87260.0,87259.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765897127314,0.0494,87260.0,87259.0,0.03009486]
["bitfinex-derivatives","BTCF0:USTF0",1765897127998,0.0114638,87259.0,87254.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765897128200,0.0114638,87259.0,87255.0,0.030117]
["bitfinex-derivatives","BTCF0:USTF0",1765897128389,0.52888,87261.0,87260.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1765897128793,0.00017187,87268.0,87267.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765897129002,0.00017187,87268.0,87267.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1765897129197,0.18549187,87268.0,87267.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1765897129597,0.00017187,87268.0,87267.0,0.1105927]
["bitfinex-derivatives","BTCF0:USTF0",1765897129904,0.12549187,87268.0,87267.0,0.1105927]
["bitfinex-derivatives","BTCF0:USTF0",1765897130102,0.1971612,87300.0,87280.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897130404,0.0114602,87286.0,87284.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765897130600,0.0494,87287.0,87286.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765897130903,0.1971612,87296.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765897131090,0.02899354,87305.0,87297.0,0.1105888]
["bitfinex-derivatives","BTCF0:USTF0",1765897131091,0.15956,87301.0,87297.0,0.1105888]
["bitfinex-derivatives","BTCF0:USTF0",1765897131405,0.0114586,87299.0,87295.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897131603,0.0114593,87294.0,87292.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765897131905,0.0114588,87297.0,87287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897132104,0.1971612,87300.0,87287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897132291,0.0494,87295.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765897132495,0.16552,87296.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765897132699,0.00010913,87304.0,87297.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765897132908,0.00010913,87304.0,87297.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1765897133095,0.05108,87303.0,87295.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897133298,0.00010913,87304.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765897133502,0.011458,87303.0,87302.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765897133806,0.0114583,87301.0,87298.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765897134003,0.0114588,87297.0,87295.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1765897134203,0.0114591,87295.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765897134406,0.0114591,87295.0,87294.0,0.0124591]
["bitfinex-derivatives","BTCF0:USTF0",1765897134598,0.00010913,87304.0,87303.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765897135205,0.0114588,87298.0,87295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897135410,0.09973,87297.0,87296.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765897135593,0.0114583,87301.0,87300.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765897135798,0.0114583,87301.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897135799,0.00010913,87304.0,87302.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765897136109,0.011459,87296.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897136311,0.1971612,87296.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897136608,0.0114601,87287.0,87286.0,0.04959187]
["bitfinex-derivatives","BTCF0:USTF0",1765897136811,0.0114601,87287.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897137108,0.0114591,87295.0,87293.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765897137303,0.1971612,87303.0,87286.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1765897137607,0.00010913,87304.0,87303.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1765897137807,0.73358913,87304.0,87303.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1765897138306,0.00010913,87304.0,87303.0,0.110588]
["bitfinex-derivatives","BTCF0:USTF0",1765897139306,0.00010913,87304.0,87303.0,0.111588]
["bitfinex-derivatives","BTCF0:USTF0",1765897139901,0.01156703,87304.0,87303.0,0.111588]
["bitfinex-derivatives","BTCF0:USTF0",1765897140097,0.00110913,87304.0,87303.0,0.111588]
["bitfinex-derivatives","BTCF0:USTF0",1765897140408,0.0114533,87339.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897140609,0.1971612,87320.0,87319.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765897140909,0.0608538,87335.0,87334.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765897141105,0.0494,87329.0,87325.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765897141309,0.09973,87332.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897141618,0.09973,87324.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897141906,0.0114547,87329.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897142211,0.01145,87364.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897142212,0.001,87339.0,87328.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897142412,0.001,87339.0,87338.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1765897142912,0.03132,87364.0,87362.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765897143208,0.03132,87364.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897143398,0.011449,87372.0,87362.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765897143602,0.3456,87371.0,87362.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765897143804,0.0494,87363.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897144007,0.0114509,87357.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897144414,0.04871,87355.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897145010,0.1971612,87370.0,87364.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897145306,0.0114497,87366.0,87363.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765897145511,0.0114505,87361.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897145715,0.9303212,87370.0,87368.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765897145716,0.1971612,87370.0,87368.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765897146008,0.003,87371.0,87370.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897146609,0.00228892,87378.0,87377.0,0.1050483]
["bitfinex-derivatives","BTCF0:USTF0",1765897146812,0.00228892,87378.0,87377.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897147212,0.00228892,87378.0,87376.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765897147213,0.0114483,87377.0,87376.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765897148017,0.00228892,87378.0,87370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897148018,0.011449,87372.0,87370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897148209,0.01145,87364.0,87363.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765897148512,0.0114505,87360.0,87356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897149218,0.0114512,87355.0,87345.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765897149517,0.0114512,87355.0,87348.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765897149719,0.1083012,87355.0,87348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897150017,0.02881886,87362.0,87361.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765897150312,0.0114492,87370.0,87369.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897150906,0.0601609,87357.0,87356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897151112,0.1083009,87357.0,87356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897151305,0.1083009,87357.0,87344.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1765897151306,0.0114501,87363.0,87362.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897151513,0.4341701,87363.0,87362.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897151714,0.1083012,87355.0,87331.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897151914,0.73272,87356.0,87355.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897152103,0.1083012,87355.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897152315,0.09685,87355.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897153016,0.0114492,87361.0,87360.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1765897153220,0.01145,87355.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897153420,0.1971612,87364.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897153610,0.0114494,87360.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897153812,0.02820601,87374.0,87364.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765897154016,0.0114487,87365.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897154218,0.09685,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897154418,0.01145,87355.0,87354.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1765897155119,0.01145,87355.0,87354.0,0.04961176]
["bitfinex-derivatives","BTCF0:USTF0",1765897155315,0.01145,87355.0,87354.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1765897155518,0.01145,87355.0,87354.0,0.05906186]
["bitfinex-derivatives","BTCF0:USTF0",1765897155718,0.01145,87355.0,87354.0,0.04861176]
["bitfinex-derivatives","BTCF0:USTF0",1765897156117,0.06016,87355.0,87354.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765897156320,0.1083,87355.0,87354.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765897156534,0.1083,87355.0,87323.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897156535,0.0114534,87329.0,87323.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897156719,0.0114534,87329.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897157221,0.0114534,87329.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765897157415,0.0114531,87332.0,87331.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765897157616,0.00017142,87337.0,87336.0,0.1050525]
["bitfinex-derivatives","BTCF0:USTF0",1765897158619,0.01140353,87368.0,87351.0,0.1050505]
["bitfinex-derivatives","BTCF0:USTF0",1765897158620,0.0114505,87352.0,87351.0,0.1050505]
["bitfinex-derivatives","BTCF0:USTF0",1765897158821,0.1971612,87361.0,87357.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897159014,1.43216,87375.0,87361.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897159015,0.73252,87362.0,87361.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897159211,0.73252,87362.0,87342.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765897159212,0.09685,87349.0,87335.0,0.03011319]
["bitfinex-derivatives","BTCF0:USTF0",1765897159415,0.73252,87362.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765897159416,0.0114529,87334.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765897159617,0.0114529,87334.0,87328.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1765897159618,0.0114534,87329.0,87328.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765897160023,0.0114534,87329.0,87328.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1765897160423,0.0114531,87332.0,87331.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897160623,0.0114539,87325.0,87324.0,0.09377176]
["bitfinex-derivatives","BTCF0:USTF0",1765897160823,0.0114539,87325.0,87324.0,0.12379056]
["bitfinex-derivatives","BTCF0:USTF0",1765897161126,0.0114539,87325.0,87324.0,0.09377176]
["bitfinex-derivatives","BTCF0:USTF0",1765897161821,0.0114539,87325.0,87324.0,0.09577176]
["bitfinex-derivatives","BTCF0:USTF0",1765897162326,0.0114539,87325.0,87324.0,0.12582163]
["bitfinex-derivatives","BTCF0:USTF0",1765897162525,0.0601639,87325.0,87324.0,0.03222163]
["bitfinex-derivatives","BTCF0:USTF0",1765897162726,0.1083039,87325.0,87324.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1765897163629,0.0114539,87325.0,87324.0,0.09577176]
["bitfinex-derivatives","BTCF0:USTF0",1765897163818,0.0114539,87325.0,87324.0,0.09677176]
["bitfinex-derivatives","BTCF0:USTF0",1765897164022,0.6460939,87325.0,87324.0,0.09577176]
["bitfinex-derivatives","BTCF0:USTF0",1765897164331,0.8407439,87325.0,87324.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1765897164516,0.8407439,87325.0,87324.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765897164717,0.8407439,87325.0,87324.0,0.00317176]
["bitfinex-derivatives","BTCF0:USTF0",1765897165331,0.8407439,87325.0,87324.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1765897165519,0.09685,87324.0,87323.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897165919,0.7438939,87325.0,87299.0,0.03011319]
["bitfinex-derivatives","BTCF0:USTF0",1765897165920,0.0114564,87306.0,87305.0,0.0588965]
["bitfinex-derivatives","BTCF0:USTF0",1765897166125,0.0114564,87306.0,87305.0,0.13515968]
["bitfinex-derivatives","BTCF0:USTF0",1765897166323,0.0114568,87304.0,87296.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765897166627,0.0114575,87298.0,87297.0,0.03011863]
["bitfinex-derivatives","BTCF0:USTF0",1765897166829,0.0114575,87298.0,87297.0,0.07755863]
["bitfinex-derivatives","BTCF0:USTF0",1765897167020,0.01155669,87298.0,87297.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765897167330,9.919e-05,87298.0,87297.0,0.12373618]
["bitfinex-derivatives","BTCF0:USTF0",1765897167529,9.919e-05,87298.0,87297.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1765897168025,9.919e-05,87298.0,87297.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765897168232,0.09694919,87298.0,87297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897168420,9.919e-05,87298.0,87297.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765897169127,0.04880919,87298.0,87297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897170030,9.919e-05,87298.0,87297.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765897171022,9.919e-05,87298.0,87297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897171023,0.09694919,87298.0,87297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897171622,9.919e-05,87298.0,87297.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765897172622,9.919e-05,87298.0,87297.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1765897174732,0.00017176,87309.0,87308.0,0.0956662]
["bitfinex-derivatives","BTCF0:USTF0",1765897175235,0.08637176,87309.0,87308.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1765897175431,0.00017176,87309.0,87308.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897175738,0.08264,87316.0,87304.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897176037,0.1970438,87318.0,87317.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897176240,0.0114546,87320.0,87319.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897176534,0.097656,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897176738,0.04271,87282.0,87281.0,0.03011319]
["bitfinex-derivatives","BTCF0:USTF0",1765897177030,0.0114597,87281.0,87280.0,0.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1765897177237,0.5866193,87285.0,87284.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897178227,0.0862,87281.0,87273.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897178432,0.5866193,87285.0,87273.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897178433,0.0114606,87274.0,87273.0,0.08438176]
["bitfinex-derivatives","BTCF0:USTF0",1765897178828,0.0114602,87278.0,87277.0,0.0528702]
["bitfinex-derivatives","BTCF0:USTF0",1765897179137,0.0114602,87278.0,87277.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1765897179337,0.0541702,87278.0,87277.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1765897179842,0.04271,87277.0,87276.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897180434,0.0114604,87276.0,87273.0,0.00417176]
["bitfinex-derivatives","BTCF0:USTF0",1765897180642,0.04271,87274.0,87273.0,0.00417176]
["bitfinex-derivatives","BTCF0:USTF0",1765897180836,0.0862,87274.0,87273.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765897181137,0.0862,87274.0,87273.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897182540,0.78732,87274.0,87273.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765897182842,0.73336,87274.0,87273.0,0.08638176]
["bitfinex-derivatives","BTCF0:USTF0",1765897183431,0.73336,87274.0,87273.0,0.08438176]
["bitfinex-derivatives","BTCF0:USTF0",1765897185034,0.0114604,87276.0,87275.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897185239,0.01146,87280.0,87279.0,0.0956699]
["bitfinex-derivatives","BTCF0:USTF0",1765897185439,0.15598,87280.0,87279.0,0.0956699]
["bitfinex-derivatives","BTCF0:USTF0",1765897185837,0.0114595,87283.0,87282.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1765897186038,0.7438195,87283.0,87282.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1765897186239,0.73236,87283.0,87282.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1765897187038,0.2085021,87292.0,87291.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897187361,0.0114579,87295.0,87294.0,0.0956679]
["bitfinex-derivatives","BTCF0:USTF0",1765897187535,0.7865279,87295.0,87294.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897187839,0.0114576,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897188035,0.7438176,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897188236,0.0114585,87291.0,87290.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897188445,0.0976585,87291.0,87290.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1765897188948,0.0114581,87294.0,87293.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1765897189130,0.0114581,87294.0,87293.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897189332,0.0541681,87294.0,87293.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897189944,0.0114581,87294.0,87293.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897190140,0.0114581,87294.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765897190141,0.04271,87292.0,87291.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765897190446,0.0114581,87294.0,87293.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765897190645,0.0976581,87294.0,87293.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765897190838,0.73236,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897191038,0.7865275,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897192050,0.7448175,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897192247,0.7875275,87298.0,87297.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897193049,0.73232,87312.0,87311.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897193255,0.0114546,87320.0,87319.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897193442,0.4206546,87320.0,87319.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897194045,0.0114552,87316.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765897194251,0.0114544,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765897194445,0.0114544,87322.0,87321.0,0.0793344]
["bitfinex-derivatives","BTCF0:USTF0",1765897194446,0.1861744,87322.0,87321.0,0.0793344]
["bitfinex-derivatives","BTCF0:USTF0",1765897194648,0.0114539,87326.0,87325.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1765897194954,0.0541639,87326.0,87325.0,0.0528638]
["bitfinex-derivatives","BTCF0:USTF0",1765897195152,0.30045322,87340.0,87331.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765897195351,0.0114534,87329.0,87328.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897196553,0.30045322,87340.0,87327.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765897196554,0.0114525,87337.0,87336.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897196754,0.0114518,87342.0,87341.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897196962,0.0114513,87345.0,87344.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1765897197159,0.7435713,87345.0,87344.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897197346,0.0114509,87349.0,87348.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897197551,0.0290724,87351.0,87350.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897197758,0.7435704,87352.0,87351.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897198159,0.73212,87352.0,87351.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897198457,0.73208,87357.0,87356.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897198758,0.77479,87357.0,87356.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897198948,0.0114507,87350.0,87349.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897199352,0.006,87352.0,87351.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897199660,0.006,87352.0,87348.0,0.08538177]
["bitfinex-derivatives","BTCF0:USTF0",1765897199661,0.005,87349.0,87348.0,0.08538177]
["bitfinex-derivatives","BTCF0:USTF0",1765897199955,0.0114505,87351.0,87348.0,0.08438177]
["bitfinex-derivatives","BTCF0:USTF0",1765897200154,0.005,87350.0,87349.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897200362,1.43272,87384.0,87374.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897200659,0.0862,87375.0,87374.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897200954,0.0114477,87373.0,87372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897201157,0.0862,87368.0,87360.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897201350,0.0114482,87369.0,87368.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897201550,0.0976492,87361.0,87353.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765897201759,0.0114497,87358.0,87348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897201953,0.73192,87375.0,87374.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765897201954,0.0114475,87375.0,87374.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765897202154,0.30044522,87400.0,87374.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765897202155,0.00611715,87378.0,87377.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897202375,0.00017177,87383.0,87382.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1765897202659,0.04271,87389.0,87388.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897202851,0.0114467,87381.0,87380.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1765897203052,0.0114473,87376.0,87374.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897203263,0.30044662,87390.0,87383.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765897203557,0.0114429,87410.0,87405.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897203754,0.0114433,87407.0,87406.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897203951,0.0114437,87403.0,87402.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897204150,0.08448,87400.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897205159,0.0114437,87403.0,87399.0,0.04332166]
["bitfinex-derivatives","BTCF0:USTF0",1765897205455,0.011444,87401.0,87399.0,0.04332166]
["bitfinex-derivatives","BTCF0:USTF0",1765897205660,0.08448,87400.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897206654,0.0114474,87375.0,87374.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1765897206860,0.0114474,87375.0,87360.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1765897206861,0.0114489,87364.0,87363.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897207066,0.011451,87348.0,87345.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897207364,0.011451,87348.0,87347.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897207751,0.28900112,87355.0,87350.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897207752,0.0114506,87351.0,87350.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897207958,0.5053306,87351.0,87350.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897208166,0.49388,87351.0,87350.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897208348,0.00017131,87356.0,87355.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897208952,0.002,87400.0,87376.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897209253,0.0114471,87377.0,87376.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897209454,0.2096,87380.0,87379.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897209856,0.0114478,87373.0,87363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897210156,0.0114472,87377.0,87376.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765897210354,0.0114469,87379.0,87376.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1765897210550,0.227,87378.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897210755,0.011448,87371.0,87370.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897211153,0.227,87378.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897211154,0.0545792,87361.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897211360,0.39965,87360.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897211562,0.441,87360.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897212065,0.46933386,87360.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897212370,0.0114508,87350.0,87331.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765897212562,0.29000111,87400.0,87360.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897212766,0.0114492,87361.0,87360.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897213065,0.28900112,87370.0,87369.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897213360,0.011448,87371.0,87370.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897213862,0.73132,87371.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897214065,0.0114489,87364.0,87363.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897214256,0.0114489,87364.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897214257,0.08448,87362.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897214458,0.0114512,87346.0,87345.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765897214868,0.7427303,87353.0,87345.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765897215060,0.0114507,87351.0,87348.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765897215663,0.73128,87353.0,87352.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897216261,0.0114504,87352.0,87351.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897216458,0.0959308,87349.0,87348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897216653,0.0959308,87349.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897216654,0.0959317,87342.0,87341.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765897216858,0.0114541,87324.0,87323.0,0.09623486]
["bitfinex-derivatives","BTCF0:USTF0",1765897217059,0.011454,87325.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897217359,0.011454,87325.0,87324.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897217564,0.73124,87331.0,87330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897217762,0.0114524,87337.0,87336.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897218065,0.0114534,87329.0,87324.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765897218367,0.011453,87333.0,87328.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897218557,0.0114533,87331.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897218753,0.75915446,87338.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897218953,0.75915446,87338.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897218954,0.0114533,87331.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897219158,0.0959341,87324.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897219461,0.0545841,87324.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897219860,0.0959341,87324.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897220057,0.0545841,87324.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897220367,0.02862899,87339.0,87328.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897220368,0.0114534,87329.0,87328.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897220563,0.0959341,87324.0,87323.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1765897220965,0.0959341,87324.0,87323.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897221163,0.0959341,87324.0,87323.0,0.00108066]
["bitfinex-derivatives","BTCF0:USTF0",1765897221363,0.0959341,87324.0,87323.0,0.00408066]
["bitfinex-derivatives","BTCF0:USTF0",1765897221755,0.0114559,87311.0,87310.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897221959,0.7426959,87311.0,87310.0,0.0546059]
["bitfinex-derivatives","BTCF0:USTF0",1765897222265,0.28900112,87320.0,87312.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897222468,0.28900112,87320.0,87290.0,0.03025323]
["bitfinex-derivatives","BTCF0:USTF0",1765897222658,0.0114569,87303.0,87300.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765897222859,8.066e-05,87302.0,87301.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897223163,8.066e-05,87302.0,87301.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897223469,0.0114571,87301.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897223658,8.066e-05,87302.0,87301.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897224171,8.066e-05,87302.0,87301.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765897224370,0.04321066,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897224561,0.08456066,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897224880,8.066e-05,87302.0,87301.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765897225765,0.08456066,87302.0,87301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897225957,0.00017178,87317.0,87316.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897226165,0.00017178,87317.0,87316.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897227366,0.00017178,87317.0,87316.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765897227871,0.05475678,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897228069,0.0114555,87313.0,87312.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897228271,0.011457,87302.0,87301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897228569,0.095937,87302.0,87301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897228771,0.095937,87302.0,87280.0,0.05604323]
["bitfinex-derivatives","BTCF0:USTF0",1765897228772,0.08448,87300.0,87280.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897229072,0.04313,87300.0,87280.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897229259,0.04313,87300.0,87294.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765897229464,0.011457,87302.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897229664,0.2634,87300.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897229870,0.30653,87300.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897230061,0.34788,87300.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897230266,0.81572,87300.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897230570,0.73124,87300.0,87299.0,0.08487178]
["bitfinex-derivatives","BTCF0:USTF0",1765897230765,0.28900112,87311.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765897231075,0.0114542,87324.0,87316.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1765897231271,0.0238115,87344.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765897231272,0.0114502,87354.0,87319.0,0.0229092]
["bitfinex-derivatives","BTCF0:USTF0",1765897231470,0.28900112,87350.0,87328.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897231664,0.011453,87333.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897231863,0.0114533,87330.0,87328.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897232064,0.0114539,87326.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765897232364,0.28900112,87340.0,87312.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897232365,0.0114534,87330.0,87328.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897232564,0.00017178,87338.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897232868,0.0114528,87335.0,87334.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1765897233459,0.0114528,87335.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897233460,0.04313,87329.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897233660,0.00017178,87338.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897233661,0.0114543,87323.0,87322.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1765897234069,0.0114551,87316.0,87315.0,0.04002178]
["bitfinex-derivatives","BTCF0:USTF0",1765897235062,0.0490451,87316.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897235265,0.0114551,87316.0,87315.0,0.08014178]
["bitfinex-derivatives","BTCF0:USTF0",1765897235466,0.0885451,87316.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897235976,0.0114551,87316.0,87300.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765897236272,0.0114551,87316.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897236273,0.0114576,87297.0,87296.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1765897236477,0.0114555,87314.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765897236478,0.7312,87302.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765897236675,0.0114574,87299.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765897236870,0.0114574,87299.0,87282.0,0.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1765897236871,0.01162918,87299.0,87282.0,0.02966005]
["bitfinex-derivatives","BTCF0:USTF0",1765897237076,0.01162918,87299.0,87295.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897237274,0.00017178,87299.0,87298.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897238777,0.0114549,87318.0,87317.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897239083,0.06158809,87345.0,87312.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897239084,0.011455,87317.0,87316.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1765897239277,0.0114546,87320.0,87319.0,0.0914247]
["bitfinex-derivatives","BTCF0:USTF0",1765897239581,0.0114546,87320.0,87319.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897240373,0.0114546,87320.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765897240374,0.00017178,87328.0,87327.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897241077,0.0114542,87324.0,87323.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897241273,0.00017178,87328.0,87327.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897241578,0.00017178,87328.0,87327.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897241780,0.0114537,87327.0,87326.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765897241972,0.00017178,87328.0,87312.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897241973,0.00017178,87328.0,87320.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897242377,0.0114553,87315.0,87312.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897242575,0.0114553,87315.0,87313.0,0.02969311]
["bitfinex-derivatives","BTCF0:USTF0",1765897242781,0.0490457,87312.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897242985,0.0885457,87312.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897243982,0.0885457,87312.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765897243983,0.0114578,87296.0,87294.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765897244173,0.0114574,87299.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765897244369,0.0114574,87299.0,87298.0,0.12117539]
["bitfinex-derivatives","BTCF0:USTF0",1765897244580,0.28894327,87305.0,87304.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897244779,0.0114566,87305.0,87304.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897245382,0.0114574,87299.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765897245685,0.0114574,87299.0,87298.0,0.06963576]
["bitfinex-derivatives","BTCF0:USTF0",1765897245886,0.011457,87302.0,87301.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897246178,0.00017178,87313.0,87304.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897246179,0.2792566,87305.0,87304.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897246584,0.0114576,87297.0,87296.0,0.05147948]
["bitfinex-derivatives","BTCF0:USTF0",1765897246781,0.0114576,87297.0,87296.0,0.10994657]
["bitfinex-derivatives","BTCF0:USTF0",1765897246985,0.0114576,87297.0,87296.0,0.02997657]
["bitfinex-derivatives","BTCF0:USTF0",1765897247389,0.2678,87305.0,87296.0,0.10994657]
["bitfinex-derivatives","BTCF0:USTF0",1765897247576,0.2792566,87305.0,87304.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897247878,0.2678,87305.0,87304.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897248071,0.0114562,87309.0,87308.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897248271,0.01162728,87313.0,87312.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1765897248482,0.04921728,87313.0,87312.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897248685,0.01162728,87313.0,87312.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1765897248889,0.00017178,87313.0,87312.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1765897249179,0.00017178,87313.0,87312.0,0.13318343]
["bitfinex-derivatives","BTCF0:USTF0",1765897249388,0.00017178,87313.0,87312.0,0.05321343]
["bitfinex-derivatives","BTCF0:USTF0",1765897249389,0.03776178,87313.0,87312.0,0.05321343]
["bitfinex-derivatives","BTCF0:USTF0",1765897249585,0.07726178,87313.0,87312.0,0.02980343]
["bitfinex-derivatives","BTCF0:USTF0",1765897249784,0.00017178,87313.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765897249980,0.0114568,87304.0,87303.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897250176,0.0114568,87304.0,87303.0,0.10978303]
["bitfinex-derivatives","BTCF0:USTF0",1765897250372,0.28911505,87313.0,87303.0,0.10978303]
["bitfinex-derivatives","BTCF0:USTF0",1765897250580,0.0114564,87307.0,87306.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897250786,0.00017178,87313.0,87312.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897250978,0.00017178,87313.0,87312.0,0.11178303]
["bitfinex-derivatives","BTCF0:USTF0",1765897251177,0.0114526,87336.0,87335.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897251381,0.1874526,87336.0,87335.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897251885,0.176,87336.0,87335.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897252090,0.0114524,87337.0,87335.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897252390,0.0114524,87337.0,87336.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897252592,1.01994327,87340.0,87330.0,0.1148332]
["bitfinex-derivatives","BTCF0:USTF0",1765897252593,0.0114532,87331.0,87330.0,0.1148332]
["bitfinex-derivatives","BTCF0:USTF0",1765897252797,1.01994327,87340.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897252999,0.0114525,87336.0,87335.0,0.0924225]
["bitfinex-derivatives","BTCF0:USTF0",1765897253195,1.01994327,87340.0,87339.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1765897253399,0.731,87340.0,87339.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897254197,0.0885425,87336.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897254396,0.80809,87340.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897254590,0.0490421,87339.0,87336.0,0.04125127]
["bitfinex-derivatives","BTCF0:USTF0",1765897254789,0.0114521,87339.0,87338.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897254992,0.731,87340.0,87338.0,0.08110097]
["bitfinex-derivatives","BTCF0:USTF0",1765897255295,0.00017178,87344.0,87343.0,0.0914216]
["bitfinex-derivatives","BTCF0:USTF0",1765897255497,0.00017178,87344.0,87343.0,0.12120844]
["bitfinex-derivatives","BTCF0:USTF0",1765897255699,0.011449,87363.0,87362.0,0.0512991]
["bitfinex-derivatives","BTCF0:USTF0",1765897255897,0.011449,87363.0,87362.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897256194,1.4439686,87366.0,87365.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897256586,1.4439686,87366.0,87360.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897256587,0.0114492,87361.0,87360.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897256787,0.0490392,87361.0,87360.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897257192,0.0490392,87361.0,87352.0,0.01162218]
["bitfinex-derivatives","BTCF0:USTF0",1765897257193,0.0114499,87356.0,87354.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765897257400,0.0114499,87356.0,87355.0,0.02973369]
["bitfinex-derivatives","BTCF0:USTF0",1765897257597,0.0114499,87356.0,87355.0,0.06958369]
["bitfinex-derivatives","BTCF0:USTF0",1765897257799,0.0114499,87356.0,87355.0,0.10970369]
["bitfinex-derivatives","BTCF0:USTF0",1765897257996,0.19683547,87364.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765897258194,1.43252,87366.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765897258396,1.43252,87366.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765897258397,1.43252,87366.0,87365.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897258902,0.00017178,87369.0,87368.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897259102,0.00017178,87369.0,87368.0,0.0914183]
["bitfinex-derivatives","BTCF0:USTF0",1765897259693,0.00017178,87369.0,87368.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897259694,0.01161998,87369.0,87368.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897259903,0.00017178,87369.0,87368.0,0.12111742]
["bitfinex-derivatives","BTCF0:USTF0",1765897260301,0.0114425,87413.0,87395.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897260501,0.19683547,87400.0,87395.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765897260799,0.0114453,87391.0,87390.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765897261189,0.0114453,87391.0,87370.0,0.03040488]
["bitfinex-derivatives","BTCF0:USTF0",1765897261190,0.0885379,87371.0,87370.0,0.03040488]
["bitfinex-derivatives","BTCF0:USTF0",1765897261390,0.0885397,87357.0,87356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897261598,0.07709,87349.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897261904,0.6376208,87349.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897262406,0.54908,87349.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897262606,0.74205,87355.0,87354.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1765897262803,0.74205,87355.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897262804,0.0885408,87349.0,87348.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897263111,0.0114532,87331.0,87330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897263300,0.0114532,87331.0,87330.0,0.05315193]
["bitfinex-derivatives","BTCF0:USTF0",1765897263908,0.0114532,87331.0,87330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897264506,0.01162377,87339.0,87338.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897264808,0.17814377,87339.0,87338.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897265006,0.16669167,87339.0,87338.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897265211,0.00017167,87339.0,87338.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897265594,0.0114522,87338.0,87330.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765897265801,0.0114531,87332.0,87331.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897266002,0.00017167,87339.0,87338.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897266206,0.0114527,87335.0,87330.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765897266407,0.011453,87332.0,87330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897266610,0.011453,87332.0,87331.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897266815,0.011453,87332.0,87330.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1765897267005,0.011453,87332.0,87331.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897267204,0.011453,87332.0,87331.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765897267406,0.011453,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897267814,0.011453,87332.0,87331.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765897269012,0.011453,87332.0,87331.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765897269313,0.01162377,87339.0,87338.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897269501,0.00017167,87339.0,87338.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897269696,0.17248,87345.0,87344.0,0.1020915]
["bitfinex-derivatives","BTCF0:USTF0",1765897270113,0.0114497,87358.0,87357.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897270302,0.40476,87360.0,87359.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897271206,0.00017145,87368.0,87367.0,0.0809584]
["bitfinex-derivatives","BTCF0:USTF0",1765897271514,0.00017145,87368.0,87367.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897271700,0.0114504,87352.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897272608,0.2411299,87356.0,87355.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897272916,0.0114504,87352.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897273215,0.0114504,87352.0,87351.0,0.06968167]
["bitfinex-derivatives","BTCF0:USTF0",1765897273405,0.0817604,87352.0,87351.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897274013,0.0817604,87352.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765897274014,0.0817621,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765897274509,0.0114507,87350.0,87345.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765897274510,0.0114512,87347.0,87345.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765897274812,0.0114512,87347.0,87344.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1765897274813,0.001,87356.0,87355.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897275110,1.43208,87375.0,87374.0,0.0809575]
["bitfinex-derivatives","BTCF0:USTF0",1765897275298,0.0114484,87367.0,87366.0,0.04596017]
["bitfinex-derivatives","BTCF0:USTF0",1765897275503,0.0114484,87367.0,87366.0,0.03451167]
["bitfinex-derivatives","BTCF0:USTF0",1765897275699,1.43208,87375.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897275903,0.0114481,87370.0,87369.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897277217,0.0114484,87367.0,87366.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1765897277509,0.0463884,87367.0,87366.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1765897278212,1.43208,87375.0,87374.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897278418,0.01161797,87383.0,87382.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897278612,0.74185797,87383.0,87382.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897278806,0.0114471,87377.0,87376.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765897279006,0.0114471,87377.0,87376.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1765897279209,0.00017167,87383.0,87376.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765897279407,0.00017167,87383.0,87382.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897280009,0.00017167,87383.0,87382.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897280205,0.00017167,87383.0,87378.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1765897280416,0.00017167,87383.0,87366.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1765897280712,0.0468183,87368.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897280912,0.03494,87367.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897281104,0.07031,87367.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765897282308,0.4233283,87368.0,87348.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897282309,0.0114509,87349.0,87348.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897282511,0.0114505,87352.0,87351.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897283104,0.0114512,87346.0,87342.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765897283313,0.0114512,87346.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765897283314,0.06158809,87385.0,87384.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897283516,0.19683547,87420.0,87400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765897283714,0.14228,87422.0,87410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765897283927,0.0222,87414.0,87411.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765897284510,0.01161307,87421.0,87417.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765897284819,0.73236787,87418.0,87417.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765897285117,0.00017167,87421.0,87420.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897285506,0.07048167,87421.0,87410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765897285810,0.00017167,87421.0,87420.0,0.0809515]
["bitfinex-derivatives","BTCF0:USTF0",1765897286415,0.00017167,87421.0,87420.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765897286616,0.00017167,87421.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765897286922,0.19683547,87430.0,87415.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765897286923,0.39568,87452.0,87449.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765897287416,0.00228683,87458.0,87457.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897287620,0.00228683,87458.0,87457.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897287920,0.02813398,87483.0,87450.0,1.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1765897287921,0.00017112,87466.0,87463.0,0.0457759]
["bitfinex-derivatives","BTCF0:USTF0",1765897288223,0.00017112,87466.0,87465.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897288808,0.00017112,87466.0,87465.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765897289015,0.00017112,87466.0,87465.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765897289721,0.00017112,87466.0,87463.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765897289722,0.00217112,87466.0,87463.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765897290022,0.00417112,87466.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765897290218,0.0114371,87454.0,87450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897290618,0.07031,87451.0,87450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897291924,0.0222,87457.0,87449.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897291925,0.0817476,87450.0,87449.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897293424,0.0817476,87450.0,87449.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765897293623,0.0114387,87442.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765897294121,0.0114384,87444.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765897294323,0.0114413,87422.0,87398.0,0.03032372]
["bitfinex-derivatives","BTCF0:USTF0",1765897294634,0.02948,87444.0,87398.0,0.03032372]
["bitfinex-derivatives","BTCF0:USTF0",1765897294635,0.00017157,87419.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765897294925,0.011441,87424.0,87418.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765897295120,0.011441,87424.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897295121,0.0114422,87415.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897295325,0.0114426,87412.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897295915,0.0963,87410.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897296113,0.32694,87410.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897297521,0.02965157,87426.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897297522,0.03946154,87416.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897297719,0.07424,87415.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897297924,0.07424,87415.0,87409.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1765897298125,0.04828,87410.0,87409.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1765897298324,0.0963,87410.0,87409.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1765897298624,0.0114427,87411.0,87409.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1765897298828,0.0963,87410.0,87409.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1765897299616,0.0963,87410.0,87409.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1765897299820,0.0963,87410.0,87409.0,0.01561447]
["bitfinex-derivatives","BTCF0:USTF0",1765897299821,0.04828,87410.0,87409.0,0.01561447]
["bitfinex-derivatives","BTCF0:USTF0",1765897300019,0.02948,87414.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765897300320,0.02965157,87426.0,87409.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1765897300626,0.02948,87448.0,87443.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765897300831,0.0114392,87438.0,87435.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765897301130,0.0114386,87443.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765897301427,0.0114386,87443.0,87410.0,0.19683547]
["bitfinex-derivatives","BTCF0:USTF0",1765897301428,0.0114386,87443.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765897301623,0.29313547,87445.0,87444.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765897301824,0.0114381,87446.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897301825,0.02948,87448.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897302126,0.011438,87447.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765897302522,0.011438,87447.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897302523,0.00017112,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765897302833,0.00017112,87450.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897303125,0.19683547,87443.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765897303320,0.19683547,87443.0,87433.0,0.01161137]
["bitfinex-derivatives","BTCF0:USTF0",1765897303717,0.0114394,87437.0,87436.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765897303917,0.19683547,87443.0,87433.0,0.01161137]
["bitfinex-derivatives","BTCF0:USTF0",1765897303918,0.0114397,87435.0,87433.0,0.01161137]
["bitfinex-derivatives","BTCF0:USTF0",1765897305330,0.0114397,87435.0,87434.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765897305331,0.001,87435.0,87434.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765897305632,0.002,87435.0,87434.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765897305834,0.19636998,87470.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897306133,0.0114355,87466.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897306527,0.0114359,87464.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897306731,0.0114364,87460.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897306929,0.19636998,87460.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897307131,0.0114349,87471.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897307336,0.19636998,87470.0,87449.0,0.1068477]
["bitfinex-derivatives","BTCF0:USTF0",1765897307736,0.19636998,87470.0,87469.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765897307925,0.0114345,87474.0,87473.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765897308233,0.17028,87475.0,87474.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765897308437,0.17028,87475.0,87471.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765897308934,0.0114355,87466.0,87464.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897309138,0.002,87470.0,87464.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897309139,0.0114351,87469.0,87468.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765897309823,0.0114356,87465.0,87464.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897310025,0.0963,87440.0,87439.0,0.03032372]
["bitfinex-derivatives","BTCF0:USTF0",1765897310338,0.0963,87435.0,87434.0,0.09234859]
["bitfinex-derivatives","BTCF0:USTF0",1765897310633,0.0963,87425.0,87423.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765897311028,0.0963,87425.0,87400.0,0.19636998]
["bitfinex-derivatives","BTCF0:USTF0",1765897311029,0.0114428,87411.0,87410.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1765897311335,0.12578,87408.0,87407.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897311941,0.0114452,87392.0,87385.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765897312127,0.19636998,87395.0,87385.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765897312329,0.10196,87414.0,87385.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765897312330,0.0114408,87426.0,87407.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1765897312528,0.19636998,87420.0,87407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897312839,0.19636998,87420.0,87412.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765897313226,0.02948,87408.0,87407.0,0.0124431]
["bitfinex-derivatives","BTCF0:USTF0",1765897313430,0.02948,87408.0,87407.0,0.04263591]
["bitfinex-derivatives","BTCF0:USTF0",1765897313826,0.02948,87408.0,87407.0,0.03119281]
["bitfinex-derivatives","BTCF0:USTF0",1765897314034,0.02948,87390.0,87386.0,0.03032372]
["bitfinex-derivatives","BTCF0:USTF0",1765897314234,0.04828,87388.0,87387.0,0.03021208]
["bitfinex-derivatives","BTCF0:USTF0",1765897315234,0.02948,87390.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765897316434,0.0114456,87389.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897316744,0.0963,87388.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897317239,0.0963,87384.0,87379.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897318236,0.02948,87390.0,87389.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765897318930,0.06100652,87433.0,87395.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765897319134,0.14370555,87461.0,87395.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765897319135,0.0258,87438.0,87399.0,0.04176792]
["bitfinex-derivatives","BTCF0:USTF0",1765897319343,0.0258,87438.0,87405.0,0.03032372]
["bitfinex-derivatives","BTCF0:USTF0",1765897319642,0.0963,87420.0,87406.0,0.03013973]
["bitfinex-derivatives","BTCF0:USTF0",1765897319843,0.0963,87420.0,87400.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765897319844,0.0963,87420.0,87418.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765897320233,0.00017157,87428.0,87418.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765897320234,0.0963,87419.0,87418.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765897320744,0.04828,87411.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897320941,0.1077427,87411.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897321243,0.0114407,87427.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897321244,0.24572,87427.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897321535,0.0114415,87420.0,87418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897321740,0.0963,87419.0,87418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897321950,0.1077427,87411.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765897322135,0.1077454,87390.0,87389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897322444,0.1077462,87384.0,87368.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765897322628,0.1077469,87379.0,87358.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897322831,0.02948,87362.0,87358.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897323230,0.0114502,87354.0,87351.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765897323435,0.0963,87352.0,87351.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765897323633,0.03138,87343.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765897323836,0.03138,87343.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765897324036,0.03138,87343.0,87322.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897324037,0.011453,87333.0,87322.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897324241,0.03138,87320.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765897324838,0.00017169,87327.0,87326.0,0.0602738]
["bitfinex-derivatives","BTCF0:USTF0",1765897325138,5e-08,87332.0,87331.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1765897325345,1.43104,87366.0,87350.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765897325346,0.0114492,87361.0,87350.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765897325539,0.0114498,87357.0,87345.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765897325839,1.43104,87366.0,87328.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765897326151,0.21188,87365.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897326437,0.0114477,87373.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897326438,0.00017179,87369.0,87359.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897327041,0.00017179,87369.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765897327243,0.00017179,87369.0,87368.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1765897327544,0.00017179,87369.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765897328436,0.10647179,87369.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765897328949,0.10647179,87369.0,87368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897329131,0.11791999,87369.0,87368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897329335,0.00017179,87369.0,87368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897329743,0.11791999,87369.0,87368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765897330130,0.11791999,87369.0,87368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897330337,0.1177492,87361.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765897330638,0.1063,87361.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765897332136,0.03138,87340.0,87314.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897332439,0.0114538,87326.0,87309.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1765897332638,0.0114533,87330.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765897332836,0.05209,87325.0,87309.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1765897333043,0.05209,87319.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765897333252,0.05209,87319.0,87314.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765897333544,0.05209,87319.0,87314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897334045,0.03138,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897334250,0.08347,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897335342,0.13768,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897335737,0.03138,87320.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897335942,0.00017179,87326.0,87325.0,0.0541339]
["bitfinex-derivatives","BTCF0:USTF0",1765897336344,0.00017179,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897336550,0.10647179,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897336950,0.1177543,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765897337256,0.1063,87322.0,87321.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1765897338344,0.1063,87322.0,87321.0,0.0144544]
["bitfinex-derivatives","BTCF0:USTF0",1765897339145,0.1063,87322.0,87321.0,0.0174544]
["bitfinex-derivatives","BTCF0:USTF0",1765897340351,0.03138,87324.0,87321.0,0.0174544]
["bitfinex-derivatives","BTCF0:USTF0",1765897340945,0.1063,87322.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897341448,0.1063,87322.0,87321.0,0.0144545]
["bitfinex-derivatives","BTCF0:USTF0",1765897341654,0.20738,87324.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897341841,0.1063,87322.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897342446,0.1063,87322.0,87321.0,0.0144545]
["bitfinex-derivatives","BTCF0:USTF0",1765897342752,0.1063,87322.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897342950,0.03138,87324.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897343344,0.1063,87322.0,87321.0,0.0144545]
["bitfinex-derivatives","BTCF0:USTF0",1765897343550,0.1063,87322.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897343755,0.03138,87324.0,87321.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1765897344446,0.1063,87310.0,87309.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1765897344856,0.1063,87310.0,87309.0,0.01160407]
["bitfinex-derivatives","BTCF0:USTF0",1765897345157,0.03138,87312.0,87309.0,0.01160407]
["bitfinex-derivatives","BTCF0:USTF0",1765897345953,0.03138,87312.0,87311.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765897346155,0.03138,87324.0,87309.0,0.00414807]
["bitfinex-derivatives","BTCF0:USTF0",1765897346458,0.03138,87324.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897348058,0.13768,87324.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897348262,0.13768,87324.0,87323.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1765897348447,0.13768,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897348659,0.1063,87310.0,87309.0,0.01560407]
["bitfinex-derivatives","BTCF0:USTF0",1765897348856,0.1063,87310.0,87309.0,0.01160407]
["bitfinex-derivatives","BTCF0:USTF0",1765897349953,0.1063,87310.0,87309.0,0.01660407]
["bitfinex-derivatives","BTCF0:USTF0",1765897350159,0.1063,87310.0,87309.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1765897350661,0.03138,87312.0,87309.0,0.02060407]
["bitfinex-derivatives","BTCF0:USTF0",1765897350959,0.03138,87312.0,87311.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1765897351158,0.351,87322.0,87312.0,0.0229112]
["bitfinex-derivatives","BTCF0:USTF0",1765897351346,0.351,87322.0,87312.0,0.04167675]
["bitfinex-derivatives","BTCF0:USTF0",1765897351552,0.03138,87324.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897351753,0.1063,87322.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897352355,0.05209,87322.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897352559,0.03138,87324.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897353158,0.03138,87324.0,87321.0,0.0134545]
["bitfinex-derivatives","BTCF0:USTF0",1765897353357,0.1063,87322.0,87321.0,0.0134545]
["bitfinex-derivatives","BTCF0:USTF0",1765897353949,0.1063,87322.0,87321.0,0.0164545]
["bitfinex-derivatives","BTCF0:USTF0",1765897354954,0.10547,87311.0,87310.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897355149,0.10547,87311.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765897355655,0.10547,87310.0,87309.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1765897355860,0.116926,87309.0,87308.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897356060,0.1169272,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897356261,0.10547,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897356858,0.1055625,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897357553,0.10547,87293.0,87292.0,0.01163009]
["bitfinex-derivatives","BTCF0:USTF0",1765897357961,0.10547,87293.0,87292.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765897358360,0.03053,87296.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765897358361,0.10547,87284.0,87283.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765897358560,0.10547,87281.0,87280.0,0.04168105]
["bitfinex-derivatives","BTCF0:USTF0",1765897358759,0.10547,87279.0,87278.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897358962,0.10547,87274.0,87273.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897359158,0.1169312,87270.0,87269.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897359359,0.10547,87268.0,87267.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897359555,0.10547,87263.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765897359859,0.03053,87264.0,87261.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1765897359860,0.1169322,87262.0,87261.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1765897360068,0.1169322,87262.0,87261.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897360364,0.1169322,87262.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765897360365,0.1169326,87259.0,87258.0,6.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897360560,0.1169331,87255.0,87254.0,0.01156084]
["bitfinex-derivatives","BTCF0:USTF0",1765897360869,0.10547,87255.0,87254.0,0.01156084]
["bitfinex-derivatives","BTCF0:USTF0",1765897361060,0.10547,87255.0,87254.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897361267,0.10547,87255.0,87254.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765897361565,0.03053,87244.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765897361756,0.10547,87243.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765897362354,0.10556244,87243.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765897363268,9.244e-05,87243.0,87242.0,0.0490247]
["bitfinex-derivatives","BTCF0:USTF0",1765897363467,9.244e-05,87243.0,87242.0,0.0144647]
["bitfinex-derivatives","BTCF0:USTF0",1765897363679,0.10556244,87243.0,87242.0,0.0144647]
["bitfinex-derivatives","BTCF0:USTF0",1765897363861,0.10556244,87243.0,87242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765897364764,0.136,87232.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765897364963,0.10547,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765897365265,0.10547,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765897365458,0.10557213,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765897365659,0.10557213,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765897366660,0.00010213,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765897366855,0.00010213,87219.0,87218.0,0.00629312]
["bitfinex-derivatives","BTCF0:USTF0",1765897367263,0.10557213,87219.0,87218.0,0.00629312]
["bitfinex-derivatives","BTCF0:USTF0",1765897368362,0.10547,87210.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765897368759,0.10547,87210.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897368760,0.10547,87201.0,87200.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1765897370067,0.10547,87201.0,87200.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1765897371068,0.11705734,87201.0,87200.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1765897371271,0.11705734,87201.0,87200.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1765897371272,0.10558714,87201.0,87200.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1765897371474,0.10558714,87201.0,87200.0,0.01357357]
["bitfinex-derivatives","BTCF0:USTF0",1765897371677,0.10558714,87201.0,87200.0,0.00110317]
["bitfinex-derivatives","BTCF0:USTF0",1765897372574,0.10547,87193.0,87192.0,0.00766151]
["bitfinex-derivatives","BTCF0:USTF0",1765897372762,0.10547,87188.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765897374472,0.10547,87179.0,87160.0,0.20896681]
["bitfinex-derivatives","BTCF0:USTF0",1765897374674,0.10557992,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765897375369,0.00010992,87179.0,87178.0,0.08788747]
["bitfinex-derivatives","BTCF0:USTF0",1765897376070,0.05244992,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765897376274,0.05244992,87179.0,87178.0,0.01476747]
["bitfinex-derivatives","BTCF0:USTF0",1765897376468,0.05244992,87179.0,87178.0,0.01776747]
["bitfinex-derivatives","BTCF0:USTF0",1765897376668,0.00010992,87179.0,87178.0,0.05428747]
["bitfinex-derivatives","BTCF0:USTF0",1765897376863,0.00010992,87179.0,87178.0,0.09044747]
["bitfinex-derivatives","BTCF0:USTF0",1765897377769,0.105642,87196.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897378363,0.1169413,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897378762,0.10555912,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897379870,0.10555912,87193.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897379871,0.10547,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897380876,0.03053,87164.0,87156.0,0.01144837]
["bitfinex-derivatives","BTCF0:USTF0",1765897381081,0.136,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897381278,0.10547,87161.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765897381470,0.03053,87150.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897381675,0.00013015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897381877,0.10560015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897382180,0.00013015,87160.0,87159.0,0.0810758]
["bitfinex-derivatives","BTCF0:USTF0",1765897382671,0.10560015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897383274,0.10547,87148.0,87147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765897383478,0.10547,87148.0,87147.0,0.0174773]
["bitfinex-derivatives","BTCF0:USTF0",1765897383883,0.04839015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897384182,0.09760015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897384380,0.09860015,87160.0,87159.0,0.0164758]
["bitfinex-derivatives","BTCF0:USTF0",1765897384581,0.04939015,87160.0,87159.0,0.0506158]
["bitfinex-derivatives","BTCF0:USTF0",1765897384776,0.04939015,87160.0,87159.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1765897384777,0.00113015,87160.0,87159.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1765897384976,0.09760015,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897385174,0.09760015,87160.0,87159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897385579,0.03155,87150.0,87140.0,0.19749664]
["bitfinex-derivatives","BTCF0:USTF0",1765897385877,0.00013015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897386082,0.00013015,87160.0,87159.0,0.0479058]
["bitfinex-derivatives","BTCF0:USTF0",1765897386277,0.09760015,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897386580,0.00013015,87160.0,87159.0,0.0479058]
["bitfinex-derivatives","BTCF0:USTF0",1765897386880,0.00013015,87160.0,87159.0,0.0843358]
["bitfinex-derivatives","BTCF0:USTF0",1765897388077,0.000172,87169.0,87168.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1765897388282,0.09747,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765897388482,0.09747,87163.0,87162.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897389081,0.09757881,87163.0,87162.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897389673,0.00010881,87163.0,87162.0,0.0470552]
["bitfinex-derivatives","BTCF0:USTF0",1765897389984,0.00210881,87163.0,87162.0,0.0826352]
["bitfinex-derivatives","BTCF0:USTF0",1765897390581,0.09747,87151.0,87149.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897390785,0.09747,87151.0,87144.0,0.01160104]
["bitfinex-derivatives","BTCF0:USTF0",1765897390786,0.09747,87145.0,87144.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765897390982,0.09747,87145.0,87144.0,0.01160104]
["bitfinex-derivatives","BTCF0:USTF0",1765897391170,0.09747,87145.0,87144.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765897391376,0.09747,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765897392771,0.09747,87139.0,87138.0,0.05038372]
["bitfinex-derivatives","BTCF0:USTF0",1765897392772,0.002,87139.0,87138.0,0.05038372]
["bitfinex-derivatives","BTCF0:USTF0",1765897392992,0.09947,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765897393180,0.011479,87135.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897393383,0.03155,87136.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765897393384,0.09747,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765897393774,0.09747,87126.0,87119.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897393775,0.09747,87121.0,87120.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765897393980,0.09747,87116.0,87115.0,0.04170275]
["bitfinex-derivatives","BTCF0:USTF0",1765897394172,0.09747,87116.0,87115.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765897394372,0.03155,87120.0,87104.0,0.04071035]
["bitfinex-derivatives","BTCF0:USTF0",1765897394373,0.09747,87113.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765897394587,0.09747,87113.0,87101.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897394588,0.09747,87107.0,87101.0,0.03022115]
["bitfinex-derivatives","BTCF0:USTF0",1765897394786,0.04921,87100.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765897394988,0.03155,87105.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765897394989,0.09747,87099.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765897395479,0.09747,87099.0,87096.0,0.01159742]
["bitfinex-derivatives","BTCF0:USTF0",1765897395679,0.09747,87099.0,87096.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1765897396487,0.12902,87088.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765897397489,0.03163049,87088.0,87087.0,0.0875051]
["bitfinex-derivatives","BTCF0:USTF0",1765897397682,8.049e-05,87088.0,87087.0,0.0875051]
["bitfinex-derivatives","BTCF0:USTF0",1765897397883,8.049e-05,87088.0,87087.0,0.0905051]
["bitfinex-derivatives","BTCF0:USTF0",1765897398275,0.12910049,87088.0,87087.0,0.0144851]
["bitfinex-derivatives","BTCF0:USTF0",1765897398479,0.07989049,87088.0,87087.0,0.0144851]
["bitfinex-derivatives","BTCF0:USTF0",1765897398685,8.049e-05,87088.0,87087.0,0.0906651]
["bitfinex-derivatives","BTCF0:USTF0",1765897398878,0.03155,87105.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897399083,0.03155,87105.0,87104.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1765897399287,0.0001722,87108.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897399486,0.12902,87105.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897399991,0.12914561,87105.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897400290,0.00012561,87105.0,87104.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1765897400792,0.09747,87133.0,87132.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765897400990,0.0114799,87128.0,87101.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765897401296,0.04826,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897401494,0.09747,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897401992,0.09759068,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897402591,0.00012068,87129.0,87128.0,0.0849998]
["bitfinex-derivatives","BTCF0:USTF0",1765897403582,0.00012068,87129.0,87128.0,0.0482398]
["bitfinex-derivatives","BTCF0:USTF0",1765897403782,0.09759068,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897403984,0.09959068,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897404293,0.00212068,87129.0,87128.0,0.0835998]
["bitfinex-derivatives","BTCF0:USTF0",1765897404688,0.00112068,87129.0,87128.0,0.0835998]
["bitfinex-derivatives","BTCF0:USTF0",1765897404890,0.00112068,87129.0,87128.0,0.0832498]
["bitfinex-derivatives","BTCF0:USTF0",1765897405600,0.0001722,87137.0,87136.0,0.0828988]
["bitfinex-derivatives","BTCF0:USTF0",1765897405984,0.0001722,87137.0,87136.0,0.0471888]
["bitfinex-derivatives","BTCF0:USTF0",1765897406289,0.0976422,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897406490,0.04826,87121.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897406693,0.09747,87121.0,87120.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765897407697,0.09747,87121.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897407698,0.1089508,87121.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897407890,0.03155,87104.0,87098.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1765897408085,0.03155,87104.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765897409191,0.09747,87103.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765897410388,0.09747,87100.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765897410590,0.09747,87100.0,87086.0,0.03054483]
["bitfinex-derivatives","BTCF0:USTF0",1765897410797,0.09747,87087.0,87086.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765897411096,0.03155,87090.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765897411400,0.03155,87090.0,87089.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1765897411998,0.12902,87104.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765897412197,0.01126338,87132.0,87111.0,0.1110521]
["bitfinex-derivatives","BTCF0:USTF0",1765897412497,0.01126338,87132.0,87131.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1765897412800,0.09747,87145.0,87124.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765897413000,0.09747,87145.0,87120.0,0.19749664]
["bitfinex-derivatives","BTCF0:USTF0",1765897413001,0.09747,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765897413300,0.03155,87120.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897413500,0.10016,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897413701,0.1116418,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897413900,0.10016,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897414902,0.10216,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897416099,0.10316,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897416398,0.003,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897416908,0.10523,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897417096,0.003,87113.0,87112.0,0.0500822]
["bitfinex-derivatives","BTCF0:USTF0",1765897417301,0.003,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897417302,0.10523,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897417491,0.10223,87100.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765897417804,0.10223,87093.0,87092.0,0.04205171]
["bitfinex-derivatives","BTCF0:USTF0",1765897418015,0.02957,87104.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765897418195,0.0114835,87101.0,87090.0,0.22806385]
["bitfinex-derivatives","BTCF0:USTF0",1765897418506,0.10223,87103.0,87102.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765897419096,0.0297422,87104.0,87103.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1765897419296,0.0001722,87104.0,87103.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765897419707,0.21348,87117.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765897419896,0.03155,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765897420301,0.03155,87120.0,87114.0,0.04215215]
["bitfinex-derivatives","BTCF0:USTF0",1765897420302,0.10223,87115.0,87114.0,0.04215215]
["bitfinex-derivatives","BTCF0:USTF0",1765897420512,0.13378,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765897421106,0.10223,87114.0,87113.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765897421306,0.10223,87112.0,87111.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765897422009,0.10223,87112.0,87111.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765897422308,0.1137135,87100.0,87099.0,0.04075628]
["bitfinex-derivatives","BTCF0:USTF0",1765897422500,0.1137141,87096.0,87095.0,0.03073026]
["bitfinex-derivatives","BTCF0:USTF0",1765897422700,0.10223,87092.0,87091.0,0.03073026]
["bitfinex-derivatives","BTCF0:USTF0",1765897422900,0.1137147,87091.0,87090.0,0.03073026]
["bitfinex-derivatives","BTCF0:USTF0",1765897423209,0.10223,87091.0,87090.0,0.04221516]
["bitfinex-derivatives","BTCF0:USTF0",1765897423604,0.10223,87091.0,87090.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1765897424108,0.1318,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897424411,0.1318,87088.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765897424412,0.10223,87086.0,87085.0,0.05224178]
["bitfinex-derivatives","BTCF0:USTF0",1765897424598,0.10223,87086.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765897424797,0.10223,87085.0,87084.0,0.03074347]
["bitfinex-derivatives","BTCF0:USTF0",1765897425012,0.10223,87085.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765897425910,0.10223,87085.0,87082.0,0.03074347]
["bitfinex-derivatives","BTCF0:USTF0",1765897425911,0.10223,87083.0,87082.0,0.03074347]
["bitfinex-derivatives","BTCF0:USTF0",1765897426102,0.1137171,87073.0,87072.0,0.04223067]
["bitfinex-derivatives","BTCF0:USTF0",1765897426298,0.10223,87073.0,87072.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765897426503,0.10223,87073.0,87072.0,0.04223067]
["bitfinex-derivatives","BTCF0:USTF0",1765897426900,0.05165,87073.0,87072.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765897427106,0.10223,87078.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765897427301,0.10223,87078.0,87072.0,0.03072304]
["bitfinex-derivatives","BTCF0:USTF0",1765897427612,0.10223,87073.0,87072.0,0.04321024]
["bitfinex-derivatives","BTCF0:USTF0",1765897428110,0.29972664,87082.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765897428298,0.05058,87082.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765897428504,0.05165,87079.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765897428714,0.0001722,87089.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897429105,0.10223,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897429505,0.10223,87088.0,87078.0,0.03070527]
["bitfinex-derivatives","BTCF0:USTF0",1765897429506,0.10223,87079.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765897429914,0.10223,87075.0,87074.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765897430110,0.1318,87075.0,87074.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765897430503,0.1318,87075.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897430703,0.10223,87072.0,87071.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765897430909,0.10223,87080.0,87079.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765897431312,0.10223,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897431819,0.0001722,87089.0,87088.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765897432112,0.10223,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897432518,0.0001722,87089.0,87088.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765897432919,0.10223,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765897433315,0.10223,87088.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765897433316,0.0001722,87089.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765897433515,0.10223,87080.0,87079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897434311,0.0001722,87089.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897434312,0.10223,87074.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765897435525,0.001,87088.0,87069.0,0.03070527]
["bitfinex-derivatives","BTCF0:USTF0",1765897435728,0.10223,87067.0,87066.0,0.03070527]
["bitfinex-derivatives","BTCF0:USTF0",1765897435918,0.10223,87067.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765897435919,0.10223,87059.0,87046.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765897436227,0.10223,87059.0,87044.0,0.01161648]
["bitfinex-derivatives","BTCF0:USTF0",1765897436417,0.1318,87045.0,87044.0,0.01161648]
["bitfinex-derivatives","BTCF0:USTF0",1765897437728,0.1338,87045.0,87044.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1765897437919,0.10423,87045.0,87044.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1765897438226,0.10223,87045.0,87044.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1765897438529,0.10223,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765897439416,0.10233101,87041.0,87040.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765897439726,0.10223,87023.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765897439918,0.00013973,87023.0,87022.0,0.1087738]
["bitfinex-derivatives","BTCF0:USTF0",1765897440113,0.10236973,87023.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765897440930,0.10223,87013.0,87005.0,0.04075628]
["bitfinex-derivatives","BTCF0:USTF0",1765897441126,0.10223,87010.0,87009.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765897441331,0.10223,87010.0,87009.0,0.00991133]
["bitfinex-derivatives","BTCF0:USTF0",1765897441629,0.0114905,87048.0,87008.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765897441928,1e-08,87028.0,87027.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1765897442125,0.10379,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765897442424,0.01769,87056.0,87043.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765897442425,0.10223,87044.0,87043.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765897442927,1.43652,87069.0,87056.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765897443128,0.10223,87068.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765897443518,0.00017231,87071.0,87070.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897443519,1e-08,87071.0,87070.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897443724,1.43656,87114.0,87104.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765897444025,1.43656,87114.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765897444236,1.43656,87114.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765897444416,0.29143559,87160.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765897444417,0.2904356,87140.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765897444617,0.73068,87140.0,87128.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765897444820,0.00017219,87139.0,87123.0,0.03057443]
["bitfinex-derivatives","BTCF0:USTF0",1765897445130,0.05619,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897445427,0.00017219,87139.0,87122.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1765897445627,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897445834,0.00017219,87139.0,87122.0,0.03074662]
["bitfinex-derivatives","BTCF0:USTF0",1765897446334,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897446536,0.11594,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897446829,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897447223,0.00017219,87139.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765897447423,0.0114787,87137.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897447629,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897447630,0.0114794,87132.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897447831,0.05619,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897448028,0.11594,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897448822,0.0114787,87137.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897449022,0.00329522,87138.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897449327,0.01477382,87138.0,87122.0,0.01165269]
["bitfinex-derivatives","BTCF0:USTF0",1765897449625,0.11594,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897450025,0.011479,87135.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765897450431,0.00229522,87138.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897450432,0.11594,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897451224,0.03245522,87138.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765897451225,0.00429522,87138.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765897451419,0.00429522,87138.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897451635,0.00229522,87138.0,87132.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765897451833,0.00229522,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897452134,0.00229522,87138.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765897452135,0.11594,87131.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765897452333,0.002,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897452928,0.002,87123.0,87122.0,0.11620219]
["bitfinex-derivatives","BTCF0:USTF0",1765897453124,0.0114789,87136.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897453333,0.11594,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897454138,0.11894,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897454337,0.003,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897454732,0.003,87123.0,87122.0,0.11620219]
["bitfinex-derivatives","BTCF0:USTF0",1765897455531,0.005,87123.0,87122.0,0.11620219]
["bitfinex-derivatives","BTCF0:USTF0",1765897455732,0.005,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897456639,0.12094,87123.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765897456836,0.005,87123.0,87122.0,0.05639219]
["bitfinex-derivatives","BTCF0:USTF0",1765897457142,0.005,87123.0,87122.0,0.11620219]
["bitfinex-derivatives","BTCF0:USTF0",1765897457833,0.005,87123.0,87122.0,0.12768279]
["bitfinex-derivatives","BTCF0:USTF0",1765897458035,0.00229522,87138.0,87125.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765897458242,0.0114793,87133.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897458436,0.00229522,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897458740,0.00229522,87138.0,87137.0,0.1275087]
["bitfinex-derivatives","BTCF0:USTF0",1765897458940,0.15044,87166.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897459137,0.05619,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897459335,0.0676652,87164.0,87159.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765897459536,0.0114754,87162.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765897459738,0.011475,87165.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765897459939,0.011475,87165.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897460240,0.011475,87165.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897460435,0.002,87164.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897460936,0.002,87164.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897460937,0.05619,87156.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897461141,0.0114756,87161.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765897461336,0.002,87164.0,87163.0,0.0676952]
["bitfinex-derivatives","BTCF0:USTF0",1765897461840,0.11594,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897462042,0.1274156,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897462237,0.002,87164.0,87163.0,0.0676952]
["bitfinex-derivatives","BTCF0:USTF0",1765897462439,0.00017209,87172.0,87171.0,0.0676942]
["bitfinex-derivatives","BTCF0:USTF0",1765897462638,0.00017209,87172.0,87171.0,0.1275042]
["bitfinex-derivatives","BTCF0:USTF0",1765897462842,0.00229417,87178.0,87177.0,0.1275034]
["bitfinex-derivatives","BTCF0:USTF0",1765897463042,0.31833701,87210.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765897463343,0.0114703,87201.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897463542,0.0114693,87209.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897463741,0.29003701,87200.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897463932,0.29003701,87200.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897464132,0.00017209,87201.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897464343,0.01164239,87201.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897464645,0.0114707,87198.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897464834,0.011471,87196.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897465033,0.00117209,87201.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765897465241,0.00117209,87201.0,87200.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897465839,0.00117209,87201.0,87193.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765897465840,0.05636209,87201.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897466044,0.001,87200.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765897466634,0.00017209,87201.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765897466635,0.00217209,87201.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765897467137,0.00017209,87201.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897467440,0.001,87200.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897468034,0.001,87200.0,87199.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897468528,0.05719,87200.0,87193.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765897468734,0.05719,87200.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765897468930,0.05619,87200.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765897469236,0.05619,87200.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897469237,0.00117209,87201.0,87200.0,0.1275004]
["bitfinex-derivatives","BTCF0:USTF0",1765897469434,0.00017209,87201.0,87200.0,0.1275004]
["bitfinex-derivatives","BTCF0:USTF0",1765897469746,0.0114672,87225.0,87217.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897469934,0.0114675,87222.0,87217.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897470135,0.011468,87219.0,87217.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897470340,0.011468,87219.0,87217.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765897470734,0.00017198,87226.0,87217.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897470932,0.00429312,87218.0,87217.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1765897471641,0.06048312,87218.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765897472241,0.07295122,87218.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765897472631,0.07295122,87218.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897472632,0.07295122,87218.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765897472940,0.11594,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897473543,0.00329312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765897473743,0.00529312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765897473948,0.00529312,87218.0,87210.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1765897474144,0.118969,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897474844,0.147439,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897475042,0.118969,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897475238,0.119969,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897475434,0.14909358,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897476152,0.1075,87195.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897476332,0.05338,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897476949,0.1075,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897477249,0.1075,87196.0,87195.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897477442,0.05338,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897477948,0.1075,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765897478451,0.10767209,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897478637,0.64439209,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897478840,0.1075,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897479035,0.05338,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897479239,0.59101209,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897479445,0.59101209,87167.0,87150.0,0.03327209]
["bitfinex-derivatives","BTCF0:USTF0",1765897479652,0.1075,87160.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765897479846,0.1075,87160.0,87159.0,0.02973781]
["bitfinex-derivatives","BTCF0:USTF0",1765897480057,0.05338,87154.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765897480245,0.05338,87162.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897480441,0.19504,87166.0,87165.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897480753,0.05338,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897481051,0.25402,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897481351,0.0114749,87166.0,87165.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1765897481352,0.7294,87166.0,87165.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1765897481542,0.00017209,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897481945,0.10767209,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897482148,0.00017209,87167.0,87166.0,0.0690548]
["bitfinex-derivatives","BTCF0:USTF0",1765897482657,0.01164679,87167.0,87166.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765897482844,0.01264679,87167.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765897483045,0.00117209,87167.0,87165.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765897483240,0.00317209,87167.0,87166.0,0.02977676]
["bitfinex-derivatives","BTCF0:USTF0",1765897483446,0.0114757,87160.0,87152.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765897483646,0.1075,87162.0,87161.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897483846,0.1075,87162.0,87161.0,0.02977168]
["bitfinex-derivatives","BTCF0:USTF0",1765897485853,0.1189768,87151.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897486046,0.1189768,87151.0,87150.0,0.02997697]
["bitfinex-derivatives","BTCF0:USTF0",1765897486250,0.1075,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897486452,0.05338,87137.0,87135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765897486762,0.0114796,87130.0,87127.0,0.04205423]
["bitfinex-derivatives","BTCF0:USTF0",1765897487053,0.1189796,87130.0,87129.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765897487256,0.0114802,87126.0,87121.0,0.01165269]
["bitfinex-derivatives","BTCF0:USTF0",1765897487457,0.1075,87128.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765897487658,0.1075,87122.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897487850,0.05338,87130.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897488050,0.1075,87130.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897488851,0.77166,87130.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897489051,0.05538,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897489452,0.19328,87141.0,87136.0,0.0445788]
["bitfinex-derivatives","BTCF0:USTF0",1765897489646,0.1075,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897489855,0.1075,87137.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765897489856,0.1075,87135.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765897490250,0.1075,87135.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765897490451,0.05338,87130.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897490660,0.05338,87136.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765897490954,0.00017209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897491158,0.00017209,87138.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765897491159,0.1075,87135.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765897491360,0.00017209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897491955,0.00017209,87138.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897492166,0.05338,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897492849,0.00517209,87138.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897493055,0.05338,87125.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765897493256,0.00517209,87138.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897493257,0.0114796,87130.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897493456,0.19468,87131.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897493656,0.0114792,87133.0,87121.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897493657,0.0114792,87133.0,87130.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897493960,0.05338,87131.0,87130.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897494259,0.0134787,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897494454,0.05538,87137.0,87136.0,0.0445788]
["bitfinex-derivatives","BTCF0:USTF0",1765897494858,0.1095,87137.0,87136.0,0.0445788]
["bitfinex-derivatives","BTCF0:USTF0",1765897495156,0.1075,87132.0,87131.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765897495550,0.24569209,87138.0,87137.0,0.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1765897495860,0.05355209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897496455,0.10767209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897496845,0.10967209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897498660,0.11267209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897499057,0.0648593,87134.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765897499260,0.1189797,87131.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765897499453,0.1075,87131.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765897499648,0.11267209,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897499951,0.78811209,87138.0,87137.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1765897500147,9e-08,87138.0,87137.0,0.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1765897500355,1.43528,87194.0,87178.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765897500559,0.1075,87160.0,87150.0,0.0635848]
["bitfinex-derivatives","BTCF0:USTF0",1765897500749,0.1075,87157.0,87156.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765897500950,0.19774871,87166.0,87156.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765897501162,0.00017209,87170.0,87169.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1765897501352,0.00296,87194.0,87169.0,0.01151356]
["bitfinex-derivatives","BTCF0:USTF0",1765897501550,0.00229312,87218.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765897501551,0.0114709,87197.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765897501753,0.00017209,87190.0,87189.0,0.1262718]
["bitfinex-derivatives","BTCF0:USTF0",1765897501950,0.00017209,87190.0,87180.0,0.23084871]
["bitfinex-derivatives","BTCF0:USTF0",1765897501951,0.00017209,87198.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897502150,0.00017209,87198.0,87184.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897502151,0.0114718,87190.0,87184.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897502359,0.19774871,87194.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897502558,0.00017209,87198.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897502748,0.19774871,87191.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765897502954,0.05338,87188.0,87187.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765897503160,0.00017209,87198.0,87196.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765897503347,0.00017209,87198.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897503751,0.00017209,87198.0,87184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897503752,0.00017209,87198.0,87197.0,0.1258308]
["bitfinex-derivatives","BTCF0:USTF0",1765897504349,0.10289,87189.0,87185.0,0.0304848]
["bitfinex-derivatives","BTCF0:USTF0",1765897504553,0.05119,87188.0,87187.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765897504955,0.0114721,87187.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765897505362,0.00117209,87198.0,87197.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1765897505863,0.20921781,87210.0,87195.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897506063,0.0114701,87203.0,87202.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765897506562,0.0114698,87205.0,87202.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765897506761,0.10289,87204.0,87203.0,0.02982054]
["bitfinex-derivatives","BTCF0:USTF0",1765897506969,0.0114684,87216.0,87203.0,0.02982054]
["bitfinex-derivatives","BTCF0:USTF0",1765897506970,0.00017209,87212.0,87211.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765897507158,0.00017209,87212.0,87211.0,0.14109924]
["bitfinex-derivatives","BTCF0:USTF0",1765897507358,0.0114673,87224.0,87217.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765897507559,0.0114675,87222.0,87217.0,0.09578734]
["bitfinex-derivatives","BTCF0:USTF0",1765897508063,0.10518312,87218.0,87217.0,0.02982924]
["bitfinex-derivatives","BTCF0:USTF0",1765897508264,0.1143598,87204.0,87203.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897508463,0.1143598,87204.0,87172.0,0.06096961]
["bitfinex-derivatives","BTCF0:USTF0",1765897508464,0.72928,87204.0,87171.0,0.0304848]
["bitfinex-derivatives","BTCF0:USTF0",1765897508656,0.0114726,87184.0,87180.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1765897508853,0.0114726,87184.0,87162.0,0.05212171]
["bitfinex-derivatives","BTCF0:USTF0",1765897508854,0.10289,87182.0,87181.0,0.02980931]
["bitfinex-derivatives","BTCF0:USTF0",1765897509259,0.10289,87182.0,87181.0,0.04128221]
["bitfinex-derivatives","BTCF0:USTF0",1765897509463,0.10289,87182.0,87181.0,0.02980931]
["bitfinex-derivatives","BTCF0:USTF0",1765897509764,0.00017198,87190.0,87173.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897509962,0.00017198,87190.0,87174.0,0.02982248]
["bitfinex-derivatives","BTCF0:USTF0",1765897509963,0.0114737,87176.0,87174.0,0.02982248]
["bitfinex-derivatives","BTCF0:USTF0",1765897510271,0.0114737,87176.0,87173.0,0.01164588]
["bitfinex-derivatives","BTCF0:USTF0",1765897510272,0.1143638,87174.0,87173.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765897511370,0.0114762,87156.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765897511558,0.10289,87155.0,87154.0,0.02984741]
["bitfinex-derivatives","BTCF0:USTF0",1765897511764,0.0114784,87139.0,87133.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765897511959,0.0114784,87139.0,87136.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1765897512162,0.05119,87138.0,87137.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1765897512558,0.05119,87130.0,87129.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897512757,0.05119,87130.0,87129.0,0.03004264]
["bitfinex-derivatives","BTCF0:USTF0",1765897512758,0.10289,87130.0,87129.0,0.03004264]
["bitfinex-derivatives","BTCF0:USTF0",1765897512957,0.37904,87138.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765897513157,0.001,87139.0,87138.0,0.0659685]
["bitfinex-derivatives","BTCF0:USTF0",1765897513355,0.001,87139.0,87138.0,0.15260915]
["bitfinex-derivatives","BTCF0:USTF0",1765897514668,0.00017209,87146.0,87145.0,0.1227476]
["bitfinex-derivatives","BTCF0:USTF0",1765897514968,0.00017209,87146.0,87145.0,0.15260825]
["bitfinex-derivatives","BTCF0:USTF0",1765897515165,0.00017209,87146.0,87145.0,0.02986065]
["bitfinex-derivatives","BTCF0:USTF0",1765897515368,0.05136209,87146.0,87145.0,0.02986065]
["bitfinex-derivatives","BTCF0:USTF0",1765897515564,0.00017209,87146.0,87145.0,0.02986065]
["bitfinex-derivatives","BTCF0:USTF0",1765897515868,0.10306209,87146.0,87145.0,0.03086065]
["bitfinex-derivatives","BTCF0:USTF0",1765897516064,0.05136209,87146.0,87145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897516863,0.00017209,87146.0,87145.0,0.1431202]
["bitfinex-derivatives","BTCF0:USTF0",1765897517071,0.00017209,87146.0,87145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897517267,0.00017209,87146.0,87145.0,0.03184888]
["bitfinex-derivatives","BTCF0:USTF0",1765897517470,0.00017209,87146.0,87145.0,0.03084888]
["bitfinex-derivatives","BTCF0:USTF0",1765897517672,0.00017209,87146.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765897517673,0.0114776,87145.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765897517868,0.00117209,87146.0,87142.0,0.02985648]
["bitfinex-derivatives","BTCF0:USTF0",1765897517869,0.05119,87143.0,87142.0,0.02985648]
["bitfinex-derivatives","BTCF0:USTF0",1765897518373,0.10289,87143.0,87142.0,0.02985648]
["bitfinex-derivatives","BTCF0:USTF0",1765897518563,0.1143679,87143.0,87142.0,0.02985648]
["bitfinex-derivatives","BTCF0:USTF0",1765897518760,0.0114792,87133.0,87129.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897519071,0.05119,87131.0,87130.0,0.02987063]
["bitfinex-derivatives","BTCF0:USTF0",1765897519462,0.0114785,87138.0,87130.0,0.02987063]
["bitfinex-derivatives","BTCF0:USTF0",1765897519667,0.05119,87137.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765897519874,0.10289,87133.0,87132.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765897520173,0.0114788,87136.0,87135.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765897520369,0.1143688,87136.0,87135.0,0.0298916]
["bitfinex-derivatives","BTCF0:USTF0",1765897520672,0.197944,87146.0,87129.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897520673,0.10289,87130.0,87129.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897521277,0.10289,87130.0,87129.0,0.03107384]
["bitfinex-derivatives","BTCF0:USTF0",1765897521971,0.1143696,87130.0,87129.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1765897522274,0.1143696,87130.0,87129.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765897522462,0.1143709,87120.0,87118.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1765897522664,0.10289,87120.0,87118.0,0.0230192]
["bitfinex-derivatives","BTCF0:USTF0",1765897522962,0.19777191,87129.0,87120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897523162,0.05119,87127.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765897524062,0.1143709,87120.0,87119.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765897524369,0.21025161,87130.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765897524573,0.44668,87129.0,87127.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765897524768,0.1143709,87120.0,87119.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765897524960,0.1143709,87120.0,87119.0,0.03001122]
["bitfinex-derivatives","BTCF0:USTF0",1765897525164,0.1143709,87120.0,87119.0,0.04149222]
["bitfinex-derivatives","BTCF0:USTF0",1765897525362,0.1143709,87120.0,87119.0,0.03001122]
["bitfinex-derivatives","BTCF0:USTF0",1765897526169,0.1143709,87120.0,87119.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765897526473,0.64445191,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897526474,0.30066191,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765897526667,0.001,87130.0,87129.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765897526866,0.001,87130.0,87129.0,0.1411415]
["bitfinex-derivatives","BTCF0:USTF0",1765897527066,0.00017209,87135.0,87134.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1765897527267,0.1143694,87131.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765897527561,0.00017209,87135.0,87119.0,0.00211964]
["bitfinex-derivatives","BTCF0:USTF0",1765897527562,0.10289,87120.0,87119.0,0.00211964]
["bitfinex-derivatives","BTCF0:USTF0",1765897527768,0.0114798,87129.0,87120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897528073,0.19877191,87130.0,87128.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897528277,0.19877191,87130.0,87120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897528278,0.05119,87129.0,87120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897528469,0.10289,87121.0,87120.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765897528669,0.10289,87120.0,87119.0,0.01160064]
["bitfinex-derivatives","BTCF0:USTF0",1765897528865,0.10289,87120.0,87119.0,0.0414757]
["bitfinex-derivatives","BTCF0:USTF0",1765897528866,0.05119,87120.0,87119.0,0.0414757]
["bitfinex-derivatives","BTCF0:USTF0",1765897529073,0.05119,87120.0,87119.0,0.0299947]
["bitfinex-derivatives","BTCF0:USTF0",1765897529074,0.10289,87120.0,87119.0,0.0299947]
["bitfinex-derivatives","BTCF0:USTF0",1765897529266,0.10289,87120.0,87119.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1765897530171,0.10289,87120.0,87119.0,0.00111964]
["bitfinex-derivatives","BTCF0:USTF0",1765897530577,0.10289,87103.0,87102.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765897530779,0.59248,87111.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765897530964,0.02810198,87122.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765897530965,0.3875122,87112.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765897531171,0.387512,87112.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765897531579,0.38764994,87112.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765897531885,0.37616794,87112.0,87111.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765897532070,0.00013794,87112.0,87111.0,0.1227521]
["bitfinex-derivatives","BTCF0:USTF0",1765897532673,0.00013794,87112.0,87111.0,0.1247521]
["bitfinex-derivatives","BTCF0:USTF0",1765897532879,0.00013794,87112.0,87111.0,0.15460793]
["bitfinex-derivatives","BTCF0:USTF0",1765897533483,0.00017219,87120.0,87119.0,0.122751]
["bitfinex-derivatives","BTCF0:USTF0",1765897533677,0.00017219,87120.0,87119.0,0.15260683]
["bitfinex-derivatives","BTCF0:USTF0",1765897534677,0.00017219,87120.0,87119.0,0.15360683]
["bitfinex-derivatives","BTCF0:USTF0",1765897534878,0.10116219,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897535179,0.00017219,87120.0,87119.0,0.08525336]
["bitfinex-derivatives","BTCF0:USTF0",1765897535975,0.00017219,87120.0,87119.0,0.13702336]
["bitfinex-derivatives","BTCF0:USTF0",1765897537876,0.00017219,87120.0,87119.0,0.03187336]
["bitfinex-derivatives","BTCF0:USTF0",1765897537877,0.10116219,87120.0,87119.0,0.03187336]
["bitfinex-derivatives","BTCF0:USTF0",1765897538084,0.10116219,87120.0,87119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897538280,0.10116219,87120.0,87119.0,0.03221021]
["bitfinex-derivatives","BTCF0:USTF0",1765897538785,0.00017219,87120.0,87119.0,0.08559021]
["bitfinex-derivatives","BTCF0:USTF0",1765897539086,0.00017219,87120.0,87119.0,0.13736021]
["bitfinex-derivatives","BTCF0:USTF0",1765897539472,0.10099,87145.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765897539678,0.05198,87145.0,87144.0,0.04168791]
["bitfinex-derivatives","BTCF0:USTF0",1765897540175,0.10099,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765897540375,0.3504,87166.0,87165.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897540376,0.64916191,87166.0,87165.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765897540579,0.3504,87166.0,87165.0,0.17649127]
["bitfinex-derivatives","BTCF0:USTF0",1765897541087,0.00017209,87174.0,87173.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1765897541381,0.00017209,87174.0,87173.0,0.14685017]
["bitfinex-derivatives","BTCF0:USTF0",1765897541689,0.00017209,87174.0,87173.0,0.17756297]
["bitfinex-derivatives","BTCF0:USTF0",1765897541980,0.00017209,87174.0,87173.0,0.14685017]
["bitfinex-derivatives","BTCF0:USTF0",1765897544086,0.00017209,87174.0,87173.0,0.17850871]
["bitfinex-derivatives","BTCF0:USTF0",1765897544287,0.00017209,87174.0,87173.0,0.14785017]
["bitfinex-derivatives","BTCF0:USTF0",1765897544588,0.00017209,87174.0,87173.0,0.15085017]
["bitfinex-derivatives","BTCF0:USTF0",1765897545286,0.00017209,87174.0,87173.0,0.14985017]
["bitfinex-derivatives","BTCF0:USTF0",1765897545588,2.09e-06,87174.0,87173.0,0.14685017]
["bitfinex-derivatives","BTCF0:USTF0",1765897546288,2.09e-06,87174.0,87173.0,0.17744693]
["bitfinex-derivatives","BTCF0:USTF0",1765897546484,2.09e-06,87174.0,87173.0,0.17944693]
["bitfinex-derivatives","BTCF0:USTF0",1765897546677,2.09e-06,87174.0,87173.0,0.14885017]
["bitfinex-derivatives","BTCF0:USTF0",1765897547182,2.09e-06,87174.0,87173.0,0.15085017]
["bitfinex-derivatives","BTCF0:USTF0",1765897547383,2.09e-06,87174.0,87173.0,0.18142867]
["bitfinex-derivatives","BTCF0:USTF0",1765897548075,2.09e-06,87174.0,87173.0,0.15085017]
["bitfinex-derivatives","BTCF0:USTF0",1765897548680,0.0114696,87206.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765897548887,0.0114695,87207.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765897549078,0.19777191,87210.0,87195.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1765897549280,0.19777191,87210.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765897549480,0.19777191,87210.0,87195.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1765897549991,0.01147,87204.0,87195.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897550188,0.19777191,87210.0,87195.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897550378,0.00017209,87211.0,87195.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897550579,0.00017209,87211.0,87210.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765897551487,0.00017209,87211.0,87210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765897551792,0.00217209,87211.0,87210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765897552087,0.00417209,87211.0,87210.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765897552286,0.00217209,87211.0,87210.0,0.146259]
["bitfinex-derivatives","BTCF0:USTF0",1765897552486,0.00617209,87211.0,87210.0,0.146259]
["bitfinex-derivatives","BTCF0:USTF0",1765897553193,0.00229312,87218.0,87217.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1765897553380,0.0114633,87254.0,87245.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765897553983,0.011464,87249.0,87240.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897554188,0.011464,87249.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765897554384,0.00017198,87253.0,87249.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1765897554588,0.00017198,87253.0,87252.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897555594,0.005,87254.0,87253.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1765897556094,0.005,87254.0,87253.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1765897556497,0.0114631,87255.0,87254.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897557698,0.0114626,87260.0,87257.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897559093,0.0114629,87257.0,87255.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765897559298,0.0114629,87257.0,87256.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897559506,0.00017198,87263.0,87257.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897559696,1.98e-06,87263.0,87262.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1765897560696,0.0114583,87292.0,87291.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1765897560898,0.1124491,87286.0,87285.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897561089,0.0114599,87280.0,87277.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765897561396,0.0114599,87280.0,87270.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897561397,0.02118852,87298.0,87297.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897561591,0.00973102,87298.0,87297.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897561795,0.1124485,87290.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765897562191,0.00229102,87298.0,87297.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897562505,0.00229102,87298.0,87297.0,0.1166076]
["bitfinex-derivatives","BTCF0:USTF0",1765897562689,0.00229102,87298.0,87297.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765897563298,0.00011248,87306.0,87305.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1765897563694,2.48e-06,87306.0,87305.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1765897564402,0.0114535,87329.0,87325.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897564697,0.0114549,87318.0,87315.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897564888,0.0114549,87318.0,87300.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897564889,0.0114571,87301.0,87300.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897565095,0.06165689,87309.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765897565299,0.28921219,87295.0,87270.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765897565489,0.0114602,87278.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765897565693,0.0114594,87284.0,87280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897566797,0.0585205,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765897567011,0.1095805,87275.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897567390,0.1095805,87275.0,87270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897567391,0.109581,87271.0,87270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897567902,0.1095821,87263.0,87262.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897568201,0.1095821,87263.0,87200.0,0.31909219]
["bitfinex-derivatives","BTCF0:USTF0",1765897568202,0.0114664,87231.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765897568498,0.00017177,87238.0,87237.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897569192,0.00012404,87238.0,87237.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897569588,0.00012404,87238.0,87237.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1765897569801,0.00012404,87238.0,87237.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765897570389,0.00012404,87238.0,87237.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1765897570990,0.00012404,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897571191,0.00012404,87238.0,87237.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1765897571900,0.00012404,87238.0,87237.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1765897572106,0.46652404,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897572405,0.0114676,87222.0,87216.0,0.0413482]
["bitfinex-derivatives","BTCF0:USTF0",1765897572590,0.09822008,87221.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765897572795,0.09822008,87221.0,87203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897573496,0.00010008,87221.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765897573813,0.00110008,87221.0,87220.0,0.10055187]
["bitfinex-derivatives","BTCF0:USTF0",1765897574396,0.72812,87229.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765897574397,0.09732334,87229.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765897574602,0.0114667,87228.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765897575298,0.09732334,87229.0,87198.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1765897575299,0.09812,87199.0,87198.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1765897575493,0.72276,87199.0,87198.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1765897576298,0.72276,87199.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897576299,0.1095915,87191.0,87190.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897577203,0.02884,87193.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765897577410,0.00010651,87192.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765897577606,0.28921219,87176.0,87160.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1765897577907,9.71e-05,87175.0,87168.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1765897578106,9.71e-05,87175.0,87174.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1765897578301,9.71e-05,87175.0,87174.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897579210,9.71e-05,87175.0,87174.0,0.1303062]
["bitfinex-derivatives","BTCF0:USTF0",1765897579402,0.00017208,87180.0,87179.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897579600,0.28921219,87200.0,87189.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897579910,0.28921219,87200.0,87176.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897579911,0.15828,87199.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897580209,1.01749219,87200.0,87193.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897580510,4.247e-05,87198.0,87197.0,0.1118506]
["bitfinex-derivatives","BTCF0:USTF0",1765897580711,4.247e-05,87198.0,87197.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897581097,4.247e-05,87198.0,87189.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765897581300,0.0114712,87194.0,87189.0,0.01164388]
["bitfinex-derivatives","BTCF0:USTF0",1765897581599,0.01151317,87198.0,87194.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765897581900,4.247e-05,87198.0,87197.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1765897582093,4.247e-05,87198.0,87197.0,0.1128508]
["bitfinex-derivatives","BTCF0:USTF0",1765897582504,4.247e-05,87198.0,87197.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897582700,0.09812,87194.0,87193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897583306,4.247e-05,87198.0,87189.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765897583508,0.09812,87190.0,87189.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765897583810,0.0114714,87192.0,87189.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765897584205,0.09812,87190.0,87189.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765897585009,0.04706,87190.0,87189.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765897585206,0.001,87194.0,87193.0,0.1118513]
["bitfinex-derivatives","BTCF0:USTF0",1765897585610,0.001,87194.0,87189.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765897585611,4.247e-05,87198.0,87195.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897585806,4.247e-05,87198.0,87197.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897587005,2.47e-06,87198.0,87197.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765897587707,0.0114717,87190.0,87189.0,0.05188208]
["bitfinex-derivatives","BTCF0:USTF0",1765897587902,0.0114713,87194.0,87190.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765897588113,0.0114713,87194.0,87189.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765897588308,2.47e-06,87198.0,87189.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765897588508,2.47e-06,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897588831,2.47e-06,87198.0,87197.0,0.1128508]
["bitfinex-derivatives","BTCF0:USTF0",1765897589009,2.47e-06,87198.0,87197.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1765897589512,0.0114676,87222.0,87205.0,0.1118497]
["bitfinex-derivatives","BTCF0:USTF0",1765897590007,0.0114674,87223.0,87205.0,0.1118497]
["bitfinex-derivatives","BTCF0:USTF0",1765897590211,0.28921219,87230.0,87216.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897590413,0.05116,87242.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765897590610,0.05116,87242.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765897590913,0.0114658,87236.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897591302,0.05116,87242.0,87226.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897591608,0.28940211,87250.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765897591816,0.04706,87257.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765897592107,0.01375477,87258.0,87227.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897592108,0.00229207,87258.0,87227.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765897592308,0.00229207,87258.0,87257.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1765897592515,0.01375487,87258.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765897592813,0.0114629,87257.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897593112,0.0114633,87254.0,87249.0,0.01163587]
["bitfinex-derivatives","BTCF0:USTF0",1765897593515,0.00229207,87258.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897593516,0.09812,87250.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897594608,0.00229207,87258.0,87254.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897594803,0.0114629,87257.0,87254.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897595004,0.1793738,87250.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897595410,0.0114634,87253.0,87252.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897595718,0.0114638,87250.0,87249.0,0.01163587]
["bitfinex-derivatives","BTCF0:USTF0",1765897595916,0.0114634,87254.0,87253.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897596417,0.00229207,87258.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897596418,0.0114638,87250.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765897596612,0.002,87253.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765897596817,0.002,87253.0,87252.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897597008,0.002,87253.0,87252.0,0.18952353]
["bitfinex-derivatives","BTCF0:USTF0",1765897597313,0.002,87253.0,87252.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897597617,0.0114602,87278.0,87276.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765897597808,0.0114602,87278.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765897598118,0.1793712,87270.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897598317,0.16791,87270.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897598518,0.28940211,87282.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897598720,0.0114603,87277.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765897598909,0.003,87278.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897599112,0.0114613,87269.0,87268.0,0.15890185]
["bitfinex-derivatives","BTCF0:USTF0",1765897599416,0.51464,87281.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897599417,0.002,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897599616,0.002,87270.0,87269.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1765897600114,0.002,87278.0,87269.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1765897600321,0.0114609,87272.0,87271.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897600512,0.0982913,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897600716,0.1793713,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897602112,0.1813713,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897603207,0.1833713,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897605112,0.0114664,87231.0,87230.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897605622,0.0114669,87226.0,87225.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1765897605818,0.0114676,87221.0,87220.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897607112,0.0114685,87214.0,87213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897607420,0.00017196,87229.0,87213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897607421,0.01163846,87229.0,87228.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897607724,0.0114674,87223.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765897608017,0.16791,87221.0,87220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765897608409,0.16791,87221.0,87213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897608410,0.0114667,87228.0,87227.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897608605,0.0114667,87228.0,87227.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897608810,0.0114681,87218.0,87217.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1765897609009,0.01163856,87229.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765897609010,0.08683,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765897609227,0.0114671,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765897609514,0.0114676,87222.0,87221.0,0.0903875]
["bitfinex-derivatives","BTCF0:USTF0",1765897609716,0.00017196,87229.0,87228.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897610417,0.00017196,87229.0,87228.0,0.1895302]
["bitfinex-derivatives","BTCF0:USTF0",1765897611220,1.96e-06,87229.0,87228.0,0.22005088]
["bitfinex-derivatives","BTCF0:USTF0",1765897611619,1.96e-06,87229.0,87228.0,0.5895302]
["bitfinex-derivatives","BTCF0:USTF0",1765897611824,1.96e-06,87229.0,87228.0,0.5905302]
["bitfinex-derivatives","BTCF0:USTF0",1765897612123,0.0114582,87293.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765897612325,0.00229102,87298.0,87289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897612518,0.011458,87294.0,87293.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897612718,0.0114587,87289.0,87285.0,0.0603892]
["bitfinex-derivatives","BTCF0:USTF0",1765897612916,0.14045102,87298.0,87288.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897613118,0.00229102,87298.0,87297.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897614517,1.02e-06,87298.0,87297.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897614721,0.00400102,87298.0,87297.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897614922,1.02e-06,87298.0,87297.0,0.18946107]
["bitfinex-derivatives","BTCF0:USTF0",1765897615118,0.7068,87319.0,87297.0,0.03073107]
["bitfinex-derivatives","BTCF0:USTF0",1765897615430,0.0114543,87323.0,87317.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765897615720,0.0114512,87346.0,87301.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765897615721,0.67172,87325.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897615921,0.3500015,87360.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765897615922,0.0114515,87344.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765897616121,0.31820006,87350.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765897616122,0.0114519,87341.0,87337.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897616430,0.72784,87347.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897616627,0.0114517,87343.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897616820,0.011451,87348.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897617018,0.28940211,87350.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897617324,0.69228,87355.0,87354.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765897617528,0.003,87338.0,87316.0,0.03049403]
["bitfinex-derivatives","BTCF0:USTF0",1765897617718,0.003,87338.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897618021,0.003,87338.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897618925,0.001,87338.0,87337.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765897619519,0.001,87338.0,87337.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765897619914,0.001,87338.0,87337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897620212,0.001,87338.0,87337.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765897620417,0.001,87338.0,87337.0,0.1721824]
["bitfinex-derivatives","BTCF0:USTF0",1765897621327,0.001,87338.0,87337.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765897622929,0.0114479,87372.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765897623231,0.19681758,87373.0,87360.0,0.0603792]
["bitfinex-derivatives","BTCF0:USTF0",1765897623426,0.19681758,87373.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897623627,0.07952,87360.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897624125,0.19681758,87373.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897624126,0.0114487,87365.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897624327,0.0114482,87369.0,87364.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897624716,0.19681758,87374.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897625030,0.20422,87360.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897625229,0.20422,87360.0,87359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897625527,0.0572503,87355.0,87305.0,0.03049403]
["bitfinex-derivatives","BTCF0:USTF0",1765897625727,0.19681758,87330.0,87323.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765897626026,0.19681758,87330.0,87326.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765897626228,0.0114524,87337.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765897626525,0.0114544,87322.0,87301.0,0.03049403]
["bitfinex-derivatives","BTCF0:USTF0",1765897626725,0.0114544,87322.0,87319.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1765897626928,0.07952,87320.0,87319.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1765897627123,0.0114544,87322.0,87319.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1765897627319,0.19698931,87329.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897627522,0.00017173,87329.0,87328.0,0.1684635]
["bitfinex-derivatives","BTCF0:USTF0",1765897627721,0.00017173,87329.0,87324.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765897627923,0.00017173,87329.0,87319.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1765897627924,0.011454,87325.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765897628329,0.011454,87325.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897628724,0.00017173,87329.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897628930,0.0114539,87326.0,87322.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897629127,0.00017173,87329.0,87320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897629323,0.07952,87321.0,87320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897629528,0.15504,87321.0,87320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897629726,0.0114539,87326.0,87320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897630028,0.00017173,87329.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765897630232,0.0114544,87322.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897630429,0.0114539,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897630629,0.0114539,87326.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897630630,0.00017173,87329.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897630831,0.00017173,87329.0,87324.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897631128,0.00017173,87329.0,87328.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897631334,0.00017173,87329.0,87319.0,0.15714239]
["bitfinex-derivatives","BTCF0:USTF0",1765897631335,0.0114546,87320.0,87319.0,0.15714239]
["bitfinex-derivatives","BTCF0:USTF0",1765897632019,0.0114546,87320.0,87319.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1765897632230,0.0114537,87327.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897632526,0.00017173,87329.0,87322.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897632729,0.0114542,87323.0,87322.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897632923,0.1664946,87320.0,87319.0,0.00313239]
["bitfinex-derivatives","BTCF0:USTF0",1765897633125,0.0114538,87327.0,87326.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897633433,0.00017173,87329.0,87326.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897633625,0.00017173,87329.0,87328.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897634026,0.0114544,87322.0,87319.0,0.00313239]
["bitfinex-derivatives","BTCF0:USTF0",1765897634233,0.07952,87320.0,87319.0,0.00313239]
["bitfinex-derivatives","BTCF0:USTF0",1765897634427,0.15504,87320.0,87319.0,0.00313239]
["bitfinex-derivatives","BTCF0:USTF0",1765897634830,0.15504,87320.0,87319.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1765897635141,0.15504,87320.0,87319.0,0.00313239]
["bitfinex-derivatives","BTCF0:USTF0",1765897635438,0.0114544,87322.0,87319.0,0.01258709]
["bitfinex-derivatives","BTCF0:USTF0",1765897635631,0.61196,87324.0,87323.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897635834,0.61196,87324.0,87319.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1765897635835,0.00017173,87329.0,87328.0,0.2149235]
["bitfinex-derivatives","BTCF0:USTF0",1765897636625,0.02879264,87340.0,87339.0,0.1684621]
["bitfinex-derivatives","BTCF0:USTF0",1765897636937,0.02879264,87340.0,87328.0,0.4579135]
["bitfinex-derivatives","BTCF0:USTF0",1765897636938,0.20826698,87360.0,87358.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765897637234,0.0114498,87357.0,87356.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897637636,0.01145,87356.0,87344.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1765897637933,0.60801737,87368.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765897638134,0.0114494,87361.0,87358.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1765897638434,0.0114477,87373.0,87372.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765897638737,0.0114485,87367.0,87365.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1765897638936,0.51804,87377.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897639139,0.19681758,87374.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765897639433,0.20826518,87374.0,87371.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765897639637,0.04861,87408.0,87377.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897639836,0.00836,87399.0,87377.0,0.1684571]
["bitfinex-derivatives","BTCF0:USTF0",1765897640038,0.19681758,87410.0,87400.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765897640337,0.011443,87409.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897640533,0.2052,87413.0,87405.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765897640742,0.2052,87413.0,87412.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897641233,0.2052,87413.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897641431,0.2052,87413.0,87412.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897641937,0.0114431,87408.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765897642136,0.0114431,87408.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897642137,0.19681758,87412.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765897642327,0.20081758,87410.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897642529,0.20081758,87410.0,87397.0,0.03002843]
["bitfinex-derivatives","BTCF0:USTF0",1765897642727,0.20081758,87410.0,87409.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897642934,0.004,87410.0,87409.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897643330,0.2052,87413.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765897643532,0.3716824,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897643934,0.3716824,87413.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897644260,0.15504,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897645040,0.55504,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897645246,0.15504,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897645429,0.1664845,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1765897645632,0.2052,87413.0,87412.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1765897645834,0.0114374,87452.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897646035,0.0114405,87428.0,87427.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897646436,0.0114371,87454.0,87435.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897646437,0.0114389,87440.0,87435.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897646641,0.0114376,87451.0,87431.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765897646931,0.0114377,87449.0,87439.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1765897647131,0.19681758,87450.0,87443.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1765897647343,0.0114362,87461.0,87457.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765897648234,0.0114361,87462.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897648435,0.01372343,87458.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897648740,0.15504,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897649845,0.1664798,87433.0,87432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897650436,0.0114398,87433.0,87432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897650933,0.00017151,87441.0,87437.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1765897651136,0.00017151,87441.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765897651436,0.00017151,87441.0,87433.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765897651635,0.0114389,87440.0,87432.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765897651830,0.0114395,87436.0,87432.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765897652046,0.0114395,87436.0,87432.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765897652434,0.07952,87433.0,87432.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765897652640,0.0114395,87436.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897652641,0.1664808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897654235,0.1674808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897655643,0.1664808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897655949,0.1684808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897656548,0.1674808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897656848,0.1684808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897657047,0.1674808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897657346,0.1684808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897658739,0.1674808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897659150,0.1694808,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897660535,0.0144408,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897660736,0.003,87425.0,87424.0,0.19044151]
["bitfinex-derivatives","BTCF0:USTF0",1765897661150,0.003,87425.0,87424.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897661439,0.003,87425.0,87424.0,0.14721151]
["bitfinex-derivatives","BTCF0:USTF0",1765897661638,0.02836292,87438.0,87424.0,0.14721151]
["bitfinex-derivatives","BTCF0:USTF0",1765897661639,0.00017151,87441.0,87440.0,0.2043089]
["bitfinex-derivatives","BTCF0:USTF0",1765897662141,1.51e-06,87441.0,87440.0,0.2043089]
["bitfinex-derivatives","BTCF0:USTF0",1765897662747,0.19626214,87470.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897662945,0.0114364,87459.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897663151,0.0114364,87459.0,87457.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897663353,0.0114364,87459.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897663652,0.0114363,87460.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897664245,0.0114363,87460.0,87457.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897664443,0.0114359,87463.0,87457.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897664846,0.0114363,87460.0,87457.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897665046,0.011437,87455.0,87454.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765897665247,0.00828683,87458.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897665849,0.00828683,87458.0,87457.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897666050,0.0114367,87457.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897666255,0.002,87455.0,87453.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897666451,0.002,87455.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897666650,0.1551276,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897668452,0.1571276,87450.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897668749,0.1571276,87450.0,87435.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765897668750,0.003,87450.0,87435.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765897668944,0.0114392,87438.0,87437.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765897669146,0.011439,87439.0,87438.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897670456,0.0114397,87435.0,87433.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765897670654,0.0114397,87435.0,87434.0,0.03024642]
["bitfinex-derivatives","BTCF0:USTF0",1765897670864,0.1551297,87435.0,87434.0,0.03024642]
["bitfinex-derivatives","BTCF0:USTF0",1765897671652,0.0114397,87435.0,87434.0,0.10646642]
["bitfinex-derivatives","BTCF0:USTF0",1765897672060,0.00017151,87447.0,87437.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897672256,0.01160951,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897672454,0.00017151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897673065,0.00017151,87447.0,87446.0,0.17728279]
["bitfinex-derivatives","BTCF0:USTF0",1765897674059,0.00117151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897674760,0.00017151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897674965,0.00317151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897675659,0.01460951,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897675866,0.00317151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897677356,0.00217151,87447.0,87446.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897678059,0.00228683,87458.0,87457.0,0.1584767]
["bitfinex-derivatives","BTCF0:USTF0",1765897678249,0.0114342,87476.0,87475.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897678448,0.0114334,87482.0,87475.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897678653,0.0114337,87480.0,87479.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897679261,0.011433,87485.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765897679561,0.011433,87486.0,87485.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897679961,0.011433,87486.0,87485.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897680357,0.0114319,87494.0,87493.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897680560,0.01371708,87498.0,87497.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897680755,0.00228578,87498.0,87497.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897681164,0.0114307,87503.0,87497.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897681165,0.02909339,87520.0,87497.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1765897681371,0.02909339,87520.0,87496.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765897681372,0.02909339,87520.0,87519.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897681870,0.0114277,87526.0,87525.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897682166,0.0114277,87526.0,87525.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897682361,0.0114277,87526.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897682362,0.1551195,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897682551,0.1551195,87512.0,87468.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1765897682552,0.04516,87504.0,87473.0,0.01162538]
["bitfinex-derivatives","BTCF0:USTF0",1765897682752,0.0114324,87490.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765897683063,0.04516,87504.0,87493.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765897683365,0.29885478,87510.0,87470.0,0.29885988]
["bitfinex-derivatives","BTCF0:USTF0",1765897683366,0.04516,87510.0,87477.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765897683558,0.04516,87495.0,87486.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765897683759,0.04516,87495.0,87486.0,0.1677529]
["bitfinex-derivatives","BTCF0:USTF0",1765897683957,0.011431,87500.0,87499.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897684156,0.0114322,87492.0,87491.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897684567,0.0114322,87492.0,87485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897684568,0.1704329,87486.0,87485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897684866,0.04151,87495.0,87485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765897685162,0.0114326,87488.0,87487.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897685356,0.159,87487.0,87486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897685556,0.0114367,87457.0,87440.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1765897685762,0.0114352,87469.0,87446.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1765897685963,0.0114358,87464.0,87463.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897686167,0.0114357,87465.0,87460.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765897686467,0.0114357,87465.0,87446.0,0.02308511]
["bitfinex-derivatives","BTCF0:USTF0",1765897686468,0.0114357,87465.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765897686658,0.12109,87456.0,87454.0,0.01160852]
["bitfinex-derivatives","BTCF0:USTF0",1765897686861,0.28742498,87470.0,87454.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765897687462,0.00017152,87471.0,87470.0,0.171995]
["bitfinex-derivatives","BTCF0:USTF0",1765897687664,0.0114314,87498.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765897687968,0.0114314,87498.0,87497.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897688168,0.35992,87514.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765897688359,0.0114302,87507.0,87503.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765897688561,0.0114297,87511.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765897688760,0.0114291,87515.0,87508.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765897689060,0.011429,87516.0,87512.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765897689259,0.20051,87516.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897689456,0.159,87502.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897690366,0.0114305,87505.0,87501.0,0.01260221]
["bitfinex-derivatives","BTCF0:USTF0",1765897690564,0.04151,87516.0,87507.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765897690565,0.0114298,87510.0,87507.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765897690757,0.0114298,87510.0,87509.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897691169,0.04151,87516.0,87508.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765897691466,0.011429,87516.0,87515.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897691662,0.0114298,87510.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897692066,0.001,87510.0,87508.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765897692272,0.001,87510.0,87509.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897692472,0.001,87510.0,87507.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765897692674,0.001,87510.0,87509.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897693567,0.0114297,87510.0,87509.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897693771,0.32893498,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897694065,0.32893498,87520.0,87507.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897694268,0.0114292,87515.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765897694463,0.0114277,87526.0,87518.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1765897694661,0.0114283,87521.0,87518.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1765897694862,0.0114279,87525.0,87518.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1765897695063,0.29885218,87530.0,87518.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1765897695260,0.0114282,87522.0,87518.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897695468,0.0114278,87526.0,87518.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897695663,0.04151,87520.0,87507.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765897695871,0.32893498,87520.0,87510.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765897696060,0.32893498,87520.0,87501.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1765897696259,0.0114304,87506.0,87505.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897696464,0.32893498,87520.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765897696465,0.0114298,87510.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765897696665,0.0114301,87508.0,87507.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897696865,0.0114301,87508.0,87506.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765897697065,0.00417111,87519.0,87502.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765897697271,0.01459971,87519.0,87518.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897697457,0.01459971,87519.0,87518.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897697660,0.01159971,87519.0,87518.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897697860,0.0114308,87502.0,87501.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1765897698063,0.0910108,87502.0,87501.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1765897698264,0.0114308,87502.0,87501.0,0.08163141]
["bitfinex-derivatives","BTCF0:USTF0",1765897698470,0.0114308,87502.0,87501.0,0.16173141]
["bitfinex-derivatives","BTCF0:USTF0",1765897698767,0.0114322,87491.0,87490.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897698962,0.0114322,87491.0,87490.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897699164,0.0114318,87494.0,87490.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897699364,0.0114318,87494.0,87493.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765897699868,0.0114323,87491.0,87490.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897700173,0.0114323,87491.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897700174,0.1704329,87486.0,87485.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1765897700559,0.0114338,87479.0,87446.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1765897700764,0.0910167,87457.0,87456.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765897701066,0.0114371,87454.0,87451.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765897701386,0.0114376,87450.0,87449.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897701567,0.159,87447.0,87446.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1765897702073,0.159,87447.0,87432.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765897702074,0.1704386,87442.0,87401.0,0.09354583]
["bitfinex-derivatives","BTCF0:USTF0",1765897702264,0.0114406,87427.0,87420.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765897702575,0.32008,87432.0,87410.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765897702874,0.0114402,87430.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765897703070,0.45776,87432.0,87431.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1765897703368,0.00011135,87432.0,87431.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765897703770,0.00011135,87432.0,87431.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897704268,0.00011135,87432.0,87429.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765897704575,0.00011135,87432.0,87431.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1765897705164,0.00011135,87432.0,87429.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765897705368,0.00011135,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897705575,0.00011135,87432.0,87431.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765897706075,0.00011135,87432.0,87431.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765897706475,0.00011135,87432.0,87431.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765897706672,0.15911135,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897707273,0.42651135,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897708277,0.1704416,87419.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897708581,0.159,87419.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897708978,0.0529511,87424.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897709174,0.0114414,87421.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897709370,0.07958,87419.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897709879,0.159,87419.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897710380,0.15911187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897710577,0.07969187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897710781,0.00011187,87419.0,87418.0,0.16173151]
["bitfinex-derivatives","BTCF0:USTF0",1765897711673,0.07969187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897711884,0.15911187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897712180,0.15911187,87419.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897712685,0.15911187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897713080,0.77651187,87419.0,87418.0,0.00217151]
["bitfinex-derivatives","BTCF0:USTF0",1765897713582,0.15911187,87419.0,87418.0,0.01361331]
["bitfinex-derivatives","BTCF0:USTF0",1765897713777,0.46711187,87419.0,87418.0,0.01361331]
["bitfinex-derivatives","BTCF0:USTF0",1765897713979,0.46711187,87419.0,87418.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1765897714586,0.46711187,87419.0,87418.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897714786,0.46711187,87419.0,87418.0,0.00100151]
["bitfinex-derivatives","BTCF0:USTF0",1765897715575,0.46711187,87419.0,87418.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897715980,0.14786,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897716280,0.1593027,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897716881,0.14786,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897717184,0.14886,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897717776,0.45338,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897717977,0.45238,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897718174,0.45338,87411.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765897718384,0.45338,87411.0,87370.0,0.28742498]
["bitfinex-derivatives","BTCF0:USTF0",1765897718385,0.1593059,87386.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765897718576,0.15939372,87386.0,87373.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765897718776,0.15939372,87386.0,87385.0,1.50013071]
["bitfinex-derivatives","BTCF0:USTF0",1765897718985,8.782e-05,87386.0,87385.0,1.50013071]
["bitfinex-derivatives","BTCF0:USTF0",1765897719483,0.14794782,87386.0,87385.0,1.50013071]
["bitfinex-derivatives","BTCF0:USTF0",1765897719987,0.14794782,87386.0,87385.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1765897720177,8.782e-05,87386.0,87385.0,0.14934071]
["bitfinex-derivatives","BTCF0:USTF0",1765897720378,8.782e-05,87386.0,87385.0,1.65034071]
["bitfinex-derivatives","BTCF0:USTF0",1765897720783,8.782e-05,87386.0,87385.0,1.66057719]
["bitfinex-derivatives","BTCF0:USTF0",1765897720982,0.00108782,87386.0,87385.0,0.16057719]
["bitfinex-derivatives","BTCF0:USTF0",1765897721281,0.00108782,87386.0,87385.0,0.07548071]
["bitfinex-derivatives","BTCF0:USTF0",1765897721482,0.00108782,87386.0,87385.0,1.65234071]
["bitfinex-derivatives","BTCF0:USTF0",1765897721673,0.14894782,87386.0,87385.0,1.50313071]
["bitfinex-derivatives","BTCF0:USTF0",1765897721879,0.39690782,87386.0,87385.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1765897722079,0.00108782,87386.0,87385.0,0.07848071]
["bitfinex-derivatives","BTCF0:USTF0",1765897722279,8.782e-05,87386.0,87385.0,1.57848071]
["bitfinex-derivatives","BTCF0:USTF0",1765897722487,8.782e-05,87386.0,87385.0,1.58248071]
["bitfinex-derivatives","BTCF0:USTF0",1765897723081,0.14794782,87386.0,87385.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1765897723891,0.71280782,87386.0,87385.0,0.15234071]
["bitfinex-derivatives","BTCF0:USTF0",1765897724086,8.782e-05,87386.0,87385.0,0.15434071]
["bitfinex-derivatives","BTCF0:USTF0",1765897724690,8.782e-05,87386.0,87385.0,0.15134071]
["bitfinex-derivatives","BTCF0:USTF0",1765897725085,0.00017162,87394.0,87393.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1765897725284,0.00017162,87394.0,87393.0,0.160655]
["bitfinex-derivatives","BTCF0:USTF0",1765897725689,0.07226162,87394.0,87393.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765897725888,0.14803162,87394.0,87393.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765897726386,0.00017162,87394.0,87393.0,0.160655]
["bitfinex-derivatives","BTCF0:USTF0",1765897727690,0.07226162,87394.0,87393.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765897727880,0.14803162,87394.0,87393.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1765897728079,0.14803162,87394.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897728682,0.14803162,87394.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897728887,0.14803162,87394.0,87393.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765897729094,0.14803162,87394.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897729288,0.14803162,87394.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897729488,0.1593058,87387.0,87386.0,1.5114459]
["bitfinex-derivatives","BTCF0:USTF0",1765897729693,0.1593058,87387.0,87386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897730787,0.14786,87387.0,87386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897732395,0.00017162,87394.0,87393.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1765897732593,0.72617162,87394.0,87393.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1765897732890,0.00017162,87394.0,87393.0,0.160655]
["bitfinex-derivatives","BTCF0:USTF0",1765897733398,0.02845178,87411.0,87410.0,0.1606528]
["bitfinex-derivatives","BTCF0:USTF0",1765897733692,0.04358,87405.0,87396.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1765897733892,0.0114423,87414.0,87404.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765897734093,0.0114427,87411.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897734296,0.01161432,87411.0,87409.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765897734595,0.00017162,87411.0,87409.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765897734889,0.07209,87410.0,87393.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1765897735092,0.14786,87386.0,87348.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765897735291,0.28818379,87370.0,87368.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765897735491,0.04358,87375.0,87368.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765897735692,0.0114478,87372.0,87370.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765897735993,0.42936,87386.0,87358.0,0.01115785]
["bitfinex-derivatives","BTCF0:USTF0",1765897735994,0.60296,87382.0,87379.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765897736185,0.72617162,87389.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765897736383,0.726282,87389.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765897736581,0.000282,87389.0,87388.0,0.1606557]
["bitfinex-derivatives","BTCF0:USTF0",1765897737884,0.000282,87389.0,87388.0,0.1616557]
["bitfinex-derivatives","BTCF0:USTF0",1765897738491,0.000282,87389.0,87388.0,0.1626557]
["bitfinex-derivatives","BTCF0:USTF0",1765897738995,0.000282,87389.0,87388.0,0.1636557]
["bitfinex-derivatives","BTCF0:USTF0",1765897739294,0.148142,87389.0,87388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897739488,0.148142,87389.0,87372.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765897739489,0.07209,87374.0,87373.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765897739689,0.14786,87374.0,87373.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765897739998,0.14786,87373.0,87372.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765897740587,0.54797751,87373.0,87335.0,0.02916355]
["bitfinex-derivatives","BTCF0:USTF0",1765897740789,0.14786,87339.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897740996,0.14786,87337.0,87321.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1765897741298,0.14786,87324.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765897741486,0.04358,87328.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765897741687,0.011455,87318.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765897741890,0.19693371,87310.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765897742096,0.14803175,87317.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765897742287,0.07209,87305.0,87304.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765897742485,0.00025686,87317.0,87299.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897742685,0.00025686,87317.0,87298.0,0.00729102]
["bitfinex-derivatives","BTCF0:USTF0",1765897742900,0.0114552,87316.0,87306.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765897743092,0.07209,87302.0,87301.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765897743294,0.19693371,87311.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765897743599,0.19693371,87311.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765897743795,0.00025686,87317.0,87310.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1765897743996,0.00025686,87317.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765897743997,0.14323,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765897744196,0.00025686,87317.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765897744395,0.00025686,87317.0,87316.0,0.1493151]
["bitfinex-derivatives","BTCF0:USTF0",1765897744792,6e-08,87317.0,87316.0,0.5493151]
["bitfinex-derivatives","BTCF0:USTF0",1765897744992,0.04358,87344.0,87343.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765897745399,0.18681,87344.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765897745596,0.1982615,87344.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765897745801,0.1982615,87344.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897745802,0.1546828,87334.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765897746100,0.14331087,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897746304,0.42787087,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897746488,0.43932367,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897746907,0.36752367,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897747195,8.087e-05,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897748090,0.00108087,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897748298,0.00308087,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897748801,0.00208087,87334.0,87333.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897751505,0.0114554,87315.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765897751804,0.0114531,87332.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765897751805,0.14323,87309.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765897752299,0.14323,87309.0,87268.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765897752300,0.14323,87299.0,87268.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765897752500,0.14323,87269.0,87268.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765897752702,0.14331059,87269.0,87268.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1765897753093,0.14331059,87269.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897753094,8.059e-05,87269.0,87230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897753292,0.19693371,87250.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765897753497,0.14323,87255.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765897753799,0.00017185,87258.0,87257.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1765897754295,0.0002756,87258.0,87257.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1765897754501,0.19693371,87290.0,87284.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765897754692,0.07772,87290.0,87270.0,0.19693371]
["bitfinex-derivatives","BTCF0:USTF0",1765897754892,0.27465371,87290.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765897755087,1.4322,87305.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765897755500,0.00013795,87304.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765897755797,0.00013795,87304.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765897755998,0.00013795,87304.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897756296,0.0114577,87297.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897756502,0.0718,87294.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897756901,0.011457,87302.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897757202,0.20839061,87303.0,87297.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765897757404,0.20839061,87303.0,87299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897757904,0.00013795,87304.0,87299.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897758200,0.14323,87294.0,87293.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1765897758502,0.14323,87294.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897758695,0.00013795,87304.0,87303.0,0.1493168]
["bitfinex-derivatives","BTCF0:USTF0",1765897760009,0.00013795,87304.0,87303.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765897760298,0.0114568,87303.0,87293.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897760496,0.0718,87294.0,87293.0,0.01162985]
["bitfinex-derivatives","BTCF0:USTF0",1765897760694,0.001,87294.0,87293.0,0.01162985]
["bitfinex-derivatives","BTCF0:USTF0",1765897760900,0.14423,87294.0,87293.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765897761411,0.0114585,87291.0,87263.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1765897761706,0.19693371,87280.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765897762002,0.00014415,87279.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765897762803,0.00014415,87279.0,87278.0,0.1493201]
["bitfinex-derivatives","BTCF0:USTF0",1765897764096,0.00014415,87279.0,87278.0,0.1503201]
["bitfinex-derivatives","BTCF0:USTF0",1765897764300,0.00014415,87279.0,87278.0,0.1513201]
["bitfinex-derivatives","BTCF0:USTF0",1765897764802,0.00014415,87279.0,87278.0,0.1503201]
["bitfinex-derivatives","BTCF0:USTF0",1765897765106,0.00014415,87279.0,87278.0,0.1513201]
["bitfinex-derivatives","BTCF0:USTF0",1765897765506,0.00014415,87279.0,87278.0,0.1503201]
["bitfinex-derivatives","BTCF0:USTF0",1765897765697,0.00014415,87279.0,87278.0,0.1523201]
["bitfinex-derivatives","BTCF0:USTF0",1765897766408,0.14337415,87279.0,87278.0,0.0144601]
["bitfinex-derivatives","BTCF0:USTF0",1765897766797,0.14337415,87279.0,87278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897767105,0.14337415,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897767293,0.14337415,87279.0,87278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897767499,0.14337415,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897768205,0.0415,87278.0,87250.0,0.19693371]
["bitfinex-derivatives","BTCF0:USTF0",1765897768411,0.00017185,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765897768605,0.00017185,87273.0,87272.0,0.0796609]
["bitfinex-derivatives","BTCF0:USTF0",1765897768810,0.14340185,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765897768996,0.14340185,87273.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765897768997,0.15486265,87273.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765897769202,0.0718,87270.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765897769402,0.00017185,87273.0,87265.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765897769904,0.0415,87261.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897770203,0.0529624,87261.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897770404,0.19693371,87269.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897770405,0.19693371,87269.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765897770602,0.01163265,87273.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765897770809,0.00017185,87273.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765897771005,0.0114609,87272.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765897771209,0.0114613,87270.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765897771408,0.14323,87266.0,87265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897771712,0.14323,87263.0,87262.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765897771905,0.19693371,87272.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765897772105,0.00017185,87273.0,87269.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765897772407,0.1546925,87260.0,87259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897772607,0.602,87260.0,87229.0,0.01140737]
["bitfinex-derivatives","BTCF0:USTF0",1765897772912,0.00014396,87259.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765897773107,0.19693371,87253.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765897773299,0.0114633,87254.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897773609,0.06242396,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765897774004,0.0114631,87255.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765897774207,0.12855,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765897774402,0.0764736,87252.0,87251.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765897774703,0.0114639,87250.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765897774908,0.12855,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765897775300,0.12855,87231.0,87230.0,1.5114664]
["bitfinex-derivatives","BTCF0:USTF0",1765897776209,0.06501,87238.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765897776400,0.00017196,87239.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765897776605,0.00017196,87239.0,87238.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1765897777506,0.19693371,87270.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765897777808,0.06501,87271.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765897778017,0.12855,87270.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765897778310,0.12855,87269.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897778505,0.12855,87269.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765897778506,0.12855,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765897778710,0.0114609,87273.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765897778912,0.01152856,87276.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765897779108,0.0114608,87273.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765897779303,0.0114612,87270.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897779705,0.0114611,87271.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897780117,0.16924,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897780316,0.19693371,87270.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897780514,0.0114611,87271.0,87268.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765897781219,0.06501,87272.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897781410,6.816e-05,87276.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897781709,0.12855,87267.0,87266.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765897781910,0.16924,87261.0,87260.0,0.01163446]
["bitfinex-derivatives","BTCF0:USTF0",1765897782110,0.16924,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897782918,0.04069,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897783319,0.17030816,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897783708,0.17030816,87261.0,87260.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897784519,0.17130816,87261.0,87260.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897784722,0.1400139,87249.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765897785219,0.12855,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765897786414,0.12855,87245.0,87225.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1765897786415,0.12855,87241.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765897786610,0.12855,87241.0,87220.0,0.01168777]
["bitfinex-derivatives","BTCF0:USTF0",1765897786611,0.1400162,87233.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765897787007,0.06501,87230.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765897787724,0.00017196,87238.0,87237.0,0.1420355]
["bitfinex-derivatives","BTCF0:USTF0",1765897788614,0.00017196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897789217,0.00017196,87238.0,87237.0,0.1420355]
["bitfinex-derivatives","BTCF0:USTF0",1765897789718,0.00017196,87238.0,87237.0,0.1430355]
["bitfinex-derivatives","BTCF0:USTF0",1765897789917,0.00017196,87238.0,87237.0,0.1440355]
["bitfinex-derivatives","BTCF0:USTF0",1765897790608,0.00017196,87238.0,87237.0,0.1430355]
["bitfinex-derivatives","BTCF0:USTF0",1765897791014,0.00017196,87238.0,87237.0,0.1440355]
["bitfinex-derivatives","BTCF0:USTF0",1765897791420,0.00017196,87238.0,87237.0,0.1420355]
["bitfinex-derivatives","BTCF0:USTF0",1765897791618,0.12872196,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897793020,0.12872196,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897793217,0.12872196,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897793621,0.12972196,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897794022,0.14218746,87238.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897794222,0.06501,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897794421,0.1400162,87234.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897795016,0.12855,87234.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897795617,0.0764757,87236.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897795816,0.06501,87234.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897796522,0.06601,87234.0,87233.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765897796725,0.001,87234.0,87233.0,0.1420359]
["bitfinex-derivatives","BTCF0:USTF0",1765897797024,0.00017196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897797224,0.06518196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897797818,0.00017196,87238.0,87237.0,0.1420355]
["bitfinex-derivatives","BTCF0:USTF0",1765897798225,0.12972196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897798421,0.06618196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897798621,0.12972196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897799427,0.13072196,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897800018,0.00217196,87238.0,87237.0,0.0756155]
["bitfinex-derivatives","BTCF0:USTF0",1765897800221,0.00217196,87238.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765897800222,0.140016,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765897800518,0.1400171,87225.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765897800719,0.12855,87225.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765897800914,0.00217196,87238.0,87224.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765897801118,0.12855,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897801328,0.12855,87231.0,87230.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765897801926,0.12855,87235.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897802224,0.12855,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897802425,6.816e-05,87221.0,87220.0,0.06424785]
["bitfinex-derivatives","BTCF0:USTF0",1765897802628,6.816e-05,87221.0,87220.0,0.16192785]
["bitfinex-derivatives","BTCF0:USTF0",1765897802830,0.001,87235.0,87234.0,0.1420359]
["bitfinex-derivatives","BTCF0:USTF0",1765897803129,6e-08,87238.0,87237.0,0.1420355]
["bitfinex-derivatives","BTCF0:USTF0",1765897803830,0.12339006,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765897804129,0.12339,87235.0,87234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897804329,6e-08,87238.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765897805332,0.12106,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765897805520,6e-08,87238.0,87235.0,0.0696958]
["bitfinex-derivatives","BTCF0:USTF0",1765897805724,6e-08,87238.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765897806640,6e-08,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897807532,6e-08,87238.0,87235.0,0.0134658]
["bitfinex-derivatives","BTCF0:USTF0",1765897807739,6e-08,87238.0,87235.0,0.0154658]
["bitfinex-derivatives","BTCF0:USTF0",1765897808237,6e-08,87238.0,87235.0,0.0134658]
["bitfinex-derivatives","BTCF0:USTF0",1765897808438,6e-08,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897809332,6e-08,87238.0,87237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897809937,6e-08,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897810133,6e-08,87238.0,87235.0,0.0134658]
["bitfinex-derivatives","BTCF0:USTF0",1765897810333,6e-08,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897810734,6e-08,87238.0,87237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897811229,6e-08,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897811842,0.06169006,87238.0,87237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897812032,0.12106,87227.0,87226.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897812341,0.1325276,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897813148,0.12106,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897813646,0.12206,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897814433,0.12106,87221.0,87220.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897814638,0.12106,87208.0,87207.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765897814839,0.12106,87194.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765897815046,0.12106,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765897815241,0.06169,87182.0,87181.0,0.01162404]
["bitfinex-derivatives","BTCF0:USTF0",1765897815441,0.12106,87182.0,87181.0,0.01162404]
["bitfinex-derivatives","BTCF0:USTF0",1765897815652,0.15693,87195.0,87181.0,0.01162404]
["bitfinex-derivatives","BTCF0:USTF0",1765897815833,0.15693,87195.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897815834,9.785e-05,87194.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897816034,0.12106,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765897816239,0.06169,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765897816552,9.785e-05,87194.0,87193.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765897816937,9.785e-05,87194.0,87193.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765897817541,9.785e-05,87194.0,87193.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765897817746,9.785e-05,87194.0,87193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897818043,9.785e-05,87194.0,87193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897818250,9.785e-05,87194.0,87193.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765897818446,9.785e-05,87194.0,87193.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765897818641,9.785e-05,87194.0,87193.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1765897819041,0.12115785,87194.0,87193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897819847,0.12115785,87194.0,87193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897820047,9.785e-05,87194.0,87193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897820450,0.12115785,87194.0,87193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897820749,0.12115785,87194.0,87193.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1765897820950,0.00109785,87194.0,87193.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1765897821248,0.12215785,87194.0,87193.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1765897821544,0.09756,87180.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897821748,0.09756,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765897821943,0.03587,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765897822151,0.12106,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897823638,0.12206,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897823838,0.12106,87189.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765897824246,0.12206,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897824842,0.001,87193.0,87192.0,0.1326514]
["bitfinex-derivatives","BTCF0:USTF0",1765897825039,9.785e-05,87194.0,87193.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765897825352,0.12106,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897826753,0.12206,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897827055,0.12106,87190.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897827254,0.12106,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765897828245,0.12106,87190.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765897828446,0.12106,87185.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765897829458,0.12106,87179.0,87178.0,0.01576747]
["bitfinex-derivatives","BTCF0:USTF0",1765897829754,0.12206,87179.0,87178.0,0.01576747]
["bitfinex-derivatives","BTCF0:USTF0",1765897829958,0.12206,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765897830257,0.12206,87179.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897830553,0.12106,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765897830750,0.12115785,87155.0,87154.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765897831151,0.12106,87145.0,87144.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897831348,0.12106,87130.0,87129.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765897831749,0.12106,87130.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765897831750,0.12106,87117.0,87116.0,0.02266413]
["bitfinex-derivatives","BTCF0:USTF0",1765897832056,0.12106,87117.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765897832248,0.12117092,87117.0,87116.0,0.02290805]
["bitfinex-derivatives","BTCF0:USTF0",1765897832450,0.00011092,87117.0,87116.0,0.14408805]
["bitfinex-derivatives","BTCF0:USTF0",1765897832852,0.00017216,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765897833049,0.00017216,87138.0,87137.0,0.1326587]
["bitfinex-derivatives","BTCF0:USTF0",1765897833658,6e-08,87138.0,87137.0,0.1326587]
["bitfinex-derivatives","BTCF0:USTF0",1765897833961,0.15339,87164.0,87163.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765897834848,0.05876,87159.0,87155.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897835053,0.05876,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765897835255,0.11752,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765897835656,0.00017216,87172.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765897835657,0.00017216,87172.0,87171.0,0.1291542]
["bitfinex-derivatives","BTCF0:USTF0",1765897835857,6e-08,87172.0,87171.0,0.1291542]
["bitfinex-derivatives","BTCF0:USTF0",1765897836165,6e-08,87172.0,87171.0,0.5291542]
["bitfinex-derivatives","BTCF0:USTF0",1765897836460,0.03587,87195.0,87194.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765897836958,0.15339,87195.0,87194.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765897837262,0.11752,87186.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765897837654,0.11752,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897838158,0.11752,87178.0,87171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897838159,0.11752,87172.0,87171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765897838366,0.11752,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765897838666,0.11752,87153.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765897840261,0.00017205,87161.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765897840262,0.05893205,87161.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765897840457,0.0114756,87160.0,87144.0,0.01163441]
["bitfinex-derivatives","BTCF0:USTF0",1765897840656,0.11752,87145.0,87144.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1765897841654,0.05876,87145.0,87144.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1765897842055,0.11752,87145.0,87144.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1765897843466,0.05876,87145.0,87144.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1765897843764,0.28915142,87160.0,87149.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765897843955,0.11752,87159.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765897844156,0.11752,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765897844965,0.00017205,87161.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765897844966,0.002,87160.0,87159.0,0.1291558]
["bitfinex-derivatives","BTCF0:USTF0",1765897845151,0.11952,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765897845353,0.11752,87145.0,87144.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1765897846960,0.15324,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765897848468,0.11752,87145.0,87144.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897850459,0.11852,87145.0,87144.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897850860,0.11852,87145.0,87144.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897851361,0.12152,87145.0,87144.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897851856,0.11952,87145.0,87144.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897852061,0.12152,87145.0,87144.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897852961,0.12252,87145.0,87144.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897854264,0.12252,87145.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765897854265,0.11752,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765897855073,0.11752,87119.0,87118.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1765897855278,0.11760856,87119.0,87118.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1765897855473,0.11760856,87119.0,87118.0,0.01152112]
["bitfinex-derivatives","BTCF0:USTF0",1765897855975,0.11752,87112.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765897856174,0.11752,87106.0,87105.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1765897856374,0.0472026,87108.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765897856375,0.11752,87099.0,87098.0,0.01378008]
["bitfinex-derivatives","BTCF0:USTF0",1765897857376,0.11760472,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765897858367,8.472e-05,87099.0,87098.0,0.11997628]
["bitfinex-derivatives","BTCF0:USTF0",1765897858571,0.11752,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765897858770,0.05876,87107.0,87106.0,0.0688327]
["bitfinex-derivatives","BTCF0:USTF0",1765897859077,0.11752,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765897860276,0.00017216,87128.0,87111.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897860277,0.11752,87112.0,87111.0,0.01165426]
["bitfinex-derivatives","BTCF0:USTF0",1765897860476,0.11752,87112.0,87111.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897860873,0.11752,87112.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765897860874,0.11752,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765897861371,0.11752,87099.0,87098.0,0.01378008]
["bitfinex-derivatives","BTCF0:USTF0",1765897861574,0.15324,87108.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765897861979,0.00017216,87116.0,87115.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765897862284,0.0114763,87156.0,87108.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1765897862285,0.11752,87140.0,87139.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1765897862870,0.11752,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765897863072,0.05876,87146.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765897863279,0.05876,87138.0,87137.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897863476,0.05876,87138.0,87137.0,0.01165086]
["bitfinex-derivatives","BTCF0:USTF0",1765897863679,0.11752,87138.0,87137.0,0.01165086]
["bitfinex-derivatives","BTCF0:USTF0",1765897864072,0.11752,87138.0,87137.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897864474,0.002,87140.0,87139.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765897864790,0.004,87140.0,87139.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765897865083,0.002,87140.0,87139.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765897865580,0.00017216,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765897865781,0.00017216,87154.0,87153.0,0.1419265]
["bitfinex-derivatives","BTCF0:USTF0",1765897866779,0.00217216,87154.0,87153.0,0.1419265]
["bitfinex-derivatives","BTCF0:USTF0",1765897867580,0.00017216,87154.0,87153.0,0.1439265]
["bitfinex-derivatives","BTCF0:USTF0",1765897868078,0.06603417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765897868285,0.13198417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765897868480,0.00229417,87178.0,87177.0,0.0756634]
["bitfinex-derivatives","BTCF0:USTF0",1765897868983,0.00229417,87178.0,87177.0,0.1419234]
["bitfinex-derivatives","BTCF0:USTF0",1765897869479,0.00529417,87178.0,87177.0,0.1419234]
["bitfinex-derivatives","BTCF0:USTF0",1765897869975,0.00629417,87178.0,87177.0,0.1419234]
["bitfinex-derivatives","BTCF0:USTF0",1765897870574,0.00017216,87186.0,87185.0,0.1419223]
["bitfinex-derivatives","BTCF0:USTF0",1765897871273,0.12969,87178.0,87177.0,0.0134733]
["bitfinex-derivatives","BTCF0:USTF0",1765897872284,0.12969,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765897872676,0.00117216,87186.0,87169.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897872677,0.12969,87170.0,87169.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1765897873083,0.06374,87158.0,87140.0,0.19775998]
["bitfinex-derivatives","BTCF0:USTF0",1765897873288,0.12969,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897874087,0.06374,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897874291,0.06474,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897874479,0.001,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765897874674,0.001,87148.0,87147.0,0.1419273]
["bitfinex-derivatives","BTCF0:USTF0",1765897874879,0.00017205,87156.0,87155.0,0.1419263]
["bitfinex-derivatives","BTCF0:USTF0",1765897875275,5e-08,87156.0,87155.0,0.1419263]
["bitfinex-derivatives","BTCF0:USTF0",1765897875486,5e-08,87156.0,87155.0,0.5419263]
["bitfinex-derivatives","BTCF0:USTF0",1765897876293,0.19652,87190.0,87189.0,0.0756618]
["bitfinex-derivatives","BTCF0:USTF0",1765897876481,0.19751907,87200.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897876482,0.12969,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897876979,0.32720907,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765897877186,0.12969,87200.0,87199.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765897877705,0.12969,87192.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897878391,0.003,87200.0,87199.0,0.1419205]
["bitfinex-derivatives","BTCF0:USTF0",1765897878889,0.0028278,87200.0,87199.0,0.1419205]
["bitfinex-derivatives","BTCF0:USTF0",1765897879782,0.00017205,87208.0,87207.0,0.1419194]
["bitfinex-derivatives","BTCF0:USTF0",1765897879982,0.00017205,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897880183,0.00017205,87208.0,87207.0,0.1419194]
["bitfinex-derivatives","BTCF0:USTF0",1765897880985,0.00317205,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897881285,0.00317205,87208.0,87207.0,0.0756594]
["bitfinex-derivatives","BTCF0:USTF0",1765897881487,0.00317205,87208.0,87207.0,0.1419194]
["bitfinex-derivatives","BTCF0:USTF0",1765897881682,0.00517205,87208.0,87207.0,0.1419194]
["bitfinex-derivatives","BTCF0:USTF0",1765897882088,0.00517205,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897882288,0.06891205,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897882491,0.00517205,87208.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897882702,0.00517205,87208.0,87207.0,0.0756594]
["bitfinex-derivatives","BTCF0:USTF0",1765897882992,0.06891205,87208.0,87195.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765897883705,0.06374,87206.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765897883994,0.06374,87196.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897884300,0.06374,87193.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765897884484,0.06374,87193.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897884684,0.06374,87205.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897884886,0.002,87206.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765897885295,0.13169,87206.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765897886090,0.12969,87203.0,87195.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765897886394,0.12969,87196.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897887590,0.13069,87196.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765897888085,0.12969,87192.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897888794,0.1411614,87192.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897889001,0.12969,87192.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897890295,0.0114707,87198.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897890296,0.0114704,87200.0,87192.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765897890494,0.06374,87193.0,87192.0,0.0502014]
["bitfinex-derivatives","BTCF0:USTF0",1765897890799,0.12969,87201.0,87200.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765897892193,0.13069,87201.0,87200.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765897892597,0.001,87201.0,87200.0,0.1419204]
["bitfinex-derivatives","BTCF0:USTF0",1765897893007,0.003,87201.0,87200.0,0.1419204]
["bitfinex-derivatives","BTCF0:USTF0",1765897894703,0.00017205,87208.0,87207.0,0.1367494]
["bitfinex-derivatives","BTCF0:USTF0",1765897895499,0.0114656,87237.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897895698,0.0114654,87238.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897895893,0.19751907,87240.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897896288,0.19751907,87230.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897896495,0.00017205,87226.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897896896,0.00629312,87218.0,87217.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1765897897296,0.05899,87249.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765897897502,0.12361,87239.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765897898202,0.06462,87239.0,87238.0,0.1367453]
["bitfinex-derivatives","BTCF0:USTF0",1765897898401,0.06462,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765897898607,0.12361,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897898807,0.12361,87239.0,87238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897899203,0.12361,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897899405,0.13561,87239.0,87238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897901006,0.13061,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897901604,0.12461,87239.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897901809,0.12361,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765897902107,0.06462,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897902302,0.12361,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897904309,0.12461,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765897905112,0.12361,87214.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765897905498,0.12361,87205.0,87204.0,0.0480198]
["bitfinex-derivatives","BTCF0:USTF0",1765897905701,0.12361,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897905897,0.12361,87202.0,87201.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1765897906103,0.12361,87202.0,87201.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1765897906500,0.06479196,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765897906911,0.00017196,87210.0,87209.0,0.1367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897907718,6e-08,87210.0,87209.0,0.1367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897907909,6e-08,87210.0,87209.0,0.5367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897908208,6e-08,87210.0,87209.0,0.1367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897908403,6e-08,87210.0,87209.0,0.1377492]
["bitfinex-derivatives","BTCF0:USTF0",1765897909114,6e-08,87210.0,87209.0,0.1407492]
["bitfinex-derivatives","BTCF0:USTF0",1765897909613,6e-08,87210.0,87209.0,0.1377492]
["bitfinex-derivatives","BTCF0:USTF0",1765897909814,6e-08,87210.0,87209.0,0.1387492]
["bitfinex-derivatives","BTCF0:USTF0",1765897910015,0.12361006,87210.0,87209.0,0.0134692]
["bitfinex-derivatives","BTCF0:USTF0",1765897910407,6e-08,87210.0,87209.0,0.1387492]
["bitfinex-derivatives","BTCF0:USTF0",1765897911016,0.06462006,87210.0,87209.0,0.1377492]
["bitfinex-derivatives","BTCF0:USTF0",1765897911315,0.12361006,87210.0,87209.0,0.0124692]
["bitfinex-derivatives","BTCF0:USTF0",1765897911707,0.12361006,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765897911911,0.12361006,87210.0,87209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897912307,0.12361,87203.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765897913019,0.12361,87203.0,87202.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1765897913223,0.12361006,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765897913409,6e-08,87210.0,87209.0,0.1367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897914314,0.06462006,87210.0,87209.0,0.1367492]
["bitfinex-derivatives","BTCF0:USTF0",1765897915224,6e-08,87210.0,87209.0,0.1377492]
["bitfinex-derivatives","BTCF0:USTF0",1765897916012,6e-08,87210.0,87209.0,0.0731692]
["bitfinex-derivatives","BTCF0:USTF0",1765897916318,6e-08,87210.0,87209.0,0.4741692]
["bitfinex-derivatives","BTCF0:USTF0",1765897916810,0.12361,87254.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765897917408,0.00229207,87258.0,87257.0,0.1367429]
["bitfinex-derivatives","BTCF0:USTF0",1765897918417,7e-08,87258.0,87257.0,0.1367429]
["bitfinex-derivatives","BTCF0:USTF0",1765897918616,7e-08,87258.0,87257.0,0.5367429]
["bitfinex-derivatives","BTCF0:USTF0",1765897918817,0.12361,87291.0,87290.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765897919118,0.06462,87291.0,87290.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765897919321,1.434,87310.0,87296.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765897919322,0.06462,87297.0,87296.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765897920019,0.12361,87297.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897920713,0.00017184,87305.0,87304.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1765897920914,0.19751907,87340.0,87315.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1765897921115,0.19751907,87340.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765897921116,0.12361,87303.0,87302.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765897921322,0.06462,87314.0,87313.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765897921617,0.06462,87328.0,87319.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1765897921819,0.06462,87323.0,87322.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1765897922016,0.12361,87323.0,87318.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765897922320,0.12361,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897922526,0.0001126,87332.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897922729,0.0001126,87332.0,87331.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1765897923021,0.0114541,87325.0,87322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897923316,0.0001126,87332.0,87330.0,0.0480032]
["bitfinex-derivatives","BTCF0:USTF0",1765897923516,0.0114541,87325.0,87315.0,0.03672184]
["bitfinex-derivatives","BTCF0:USTF0",1765897923719,0.19751907,87325.0,87315.0,0.03545184]
["bitfinex-derivatives","BTCF0:USTF0",1765897923922,0.19751907,87330.0,87315.0,0.03545184]
["bitfinex-derivatives","BTCF0:USTF0",1765897924118,0.12012,87316.0,87315.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765897924914,0.1315776,87297.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765897925217,0.1315776,87297.0,87265.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1765897925218,0.0114576,87298.0,87269.0,0.01220247]
["bitfinex-derivatives","BTCF0:USTF0",1765897925419,0.28907619,87280.0,87269.0,0.01220247]
["bitfinex-derivatives","BTCF0:USTF0",1765897925624,0.28907619,87290.0,87270.0,1.53528]
["bitfinex-derivatives","BTCF0:USTF0",1765897925810,0.01146,87279.0,87270.0,1.53528]
["bitfinex-derivatives","BTCF0:USTF0",1765897926015,0.12012,87272.0,87271.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765897927520,0.0114588,87288.0,87274.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765897927727,0.0114593,87285.0,87271.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765897927916,0.12012,87272.0,87271.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765897928528,0.12012,87272.0,87271.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897928724,0.42184,87272.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765897928920,0.12012,87242.0,87241.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1765897929421,0.40919619,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765897929727,0.40932214,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765897930026,0.40932214,87250.0,87249.0,0.1294339]
["bitfinex-derivatives","BTCF0:USTF0",1765897930027,0.00012595,87250.0,87249.0,0.1294339]
["bitfinex-derivatives","BTCF0:USTF0",1765897931224,5e-08,87250.0,87249.0,0.1314339]
["bitfinex-derivatives","BTCF0:USTF0",1765897931619,1e-07,87258.0,87257.0,0.1294329]
["bitfinex-derivatives","BTCF0:USTF0",1765897933220,1e-07,87258.0,87257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897933221,0.1201201,87258.0,87257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765897933730,0.1201201,87258.0,87257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765897934126,0.1315828,87258.0,87257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765897934428,0.12012,87244.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765897934630,0.12012,87242.0,87238.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765897934830,0.12012,87242.0,87241.0,0.01163695]
["bitfinex-derivatives","BTCF0:USTF0",1765897935027,0.12012,87242.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765897935230,0.1315879,87219.0,87206.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897935531,0.1315879,87219.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765897936233,0.1315879,87219.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765897936426,0.1315889,87211.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765897936727,0.1315889,87211.0,87210.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897937634,0.1325889,87211.0,87210.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897937927,0.1315894,87207.0,87206.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897938136,0.12012,87191.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765897938629,0.72644,87203.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765897938630,0.12012,87202.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765897939029,0.12020074,87202.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765897939231,0.12012,87197.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897940331,0.12012,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897940528,8.074e-05,87202.0,87193.0,0.15342205]
["bitfinex-derivatives","BTCF0:USTF0",1765897940723,0.0581,87201.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897941433,0.12012,87201.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897941827,0.0581,87197.0,87196.0,0.0134708]
["bitfinex-derivatives","BTCF0:USTF0",1765897942031,0.1315908,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897942224,0.1315908,87197.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897942225,0.1315912,87194.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1765897942425,0.1315912,87194.0,87193.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1765897942834,0.12012,87179.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765897943030,0.120227,87179.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765897943334,0.520227,87179.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765897943937,0.1315963,87155.0,87154.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897944236,0.1202182,87155.0,87154.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897944937,9.82e-05,87155.0,87154.0,0.06110628]
["bitfinex-derivatives","BTCF0:USTF0",1765897946035,0.0010982,87155.0,87154.0,0.06110628]
["bitfinex-derivatives","BTCF0:USTF0",1765897946241,0.0591982,87155.0,87154.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765897946543,0.0030982,87155.0,87154.0,0.11806628]
["bitfinex-derivatives","BTCF0:USTF0",1765897947737,0.00017205,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765897948040,0.00017205,87163.0,87162.0,0.1294454]
["bitfinex-derivatives","BTCF0:USTF0",1765897949339,0.00017205,87163.0,87162.0,0.1304454]
["bitfinex-derivatives","BTCF0:USTF0",1765897949537,0.28981357,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765897949838,0.28981357,87189.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765897950038,0.28981357,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765897950245,0.40993357,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765897950540,0.05827205,87197.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765897950735,0.00017205,87205.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765897950937,0.00017205,87205.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765897951246,0.00017205,87205.0,87204.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765897951445,0.00017205,87205.0,87204.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765897951938,0.00417205,87205.0,87204.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1765897953133,0.00417205,87205.0,87204.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765897953742,0.12114205,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897953942,0.00417205,87205.0,87204.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765897954448,0.12114205,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897954631,0.11714205,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897954832,0.00017205,87205.0,87204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765897955035,0.00017205,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765897955233,0.00017205,87205.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765897955449,0.00017205,87205.0,87200.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765897955846,0.00017205,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897956042,0.00117205,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897956245,0.00117205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897956851,0.00217205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897957154,0.00217205,87205.0,87204.0,0.0689498]
["bitfinex-derivatives","BTCF0:USTF0",1765897957340,0.06006205,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765897957849,0.00217205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897958152,0.00317205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897958651,0.00217205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897958852,0.00017205,87205.0,87204.0,0.1267598]
["bitfinex-derivatives","BTCF0:USTF0",1765897959349,0.00017205,87205.0,87204.0,0.1277598]
["bitfinex-derivatives","BTCF0:USTF0",1765897959748,5e-08,87205.0,87204.0,0.1290662]
["bitfinex-derivatives","BTCF0:USTF0",1765897959940,5e-08,87205.0,87204.0,0.12984503]
["bitfinex-derivatives","BTCF0:USTF0",1765897960542,5e-08,87205.0,87204.0,0.5277598]
["bitfinex-derivatives","BTCF0:USTF0",1765897960745,5e-08,87205.0,87204.0,0.53062386]
["bitfinex-derivatives","BTCF0:USTF0",1765897960943,5e-08,87205.0,87204.0,0.53140269]
["bitfinex-derivatives","BTCF0:USTF0",1765897961549,5e-08,87205.0,87204.0,0.53318212]
["bitfinex-derivatives","BTCF0:USTF0",1765897961939,5e-08,87205.0,87204.0,0.5287598]
["bitfinex-derivatives","BTCF0:USTF0",1765897962144,5e-08,87205.0,87204.0,0.62390159]
["bitfinex-derivatives","BTCF0:USTF0",1765897962354,5e-08,87205.0,87204.0,0.62590159]
["bitfinex-derivatives","BTCF0:USTF0",1765897962550,5e-08,87205.0,87204.0,0.62668042]
["bitfinex-derivatives","BTCF0:USTF0",1765897963057,5e-08,87205.0,87204.0,0.62545925]
["bitfinex-derivatives","BTCF0:USTF0",1765897963250,5e-08,87205.0,87204.0,0.62745925]
["bitfinex-derivatives","BTCF0:USTF0",1765897963444,5e-08,87205.0,87204.0,0.62823808]
["bitfinex-derivatives","BTCF0:USTF0",1765897964156,3.17e-06,87218.0,87217.0,0.1267581]
["bitfinex-derivatives","BTCF0:USTF0",1765897965354,3.17e-06,87218.0,87217.0,0.86236723]
["bitfinex-derivatives","BTCF0:USTF0",1765897966843,3.17e-06,87218.0,87217.0,0.13564723]
["bitfinex-derivatives","BTCF0:USTF0",1765897967160,0.11697317,87218.0,87217.0,0.02035723]
["bitfinex-derivatives","BTCF0:USTF0",1765897967347,0.05789317,87218.0,87217.0,0.07783723]
["bitfinex-derivatives","BTCF0:USTF0",1765897967660,3.17e-06,87218.0,87217.0,0.02035723]
["bitfinex-derivatives","BTCF0:USTF0",1765897968460,3.17e-06,87218.0,87217.0,0.01935723]
["bitfinex-derivatives","BTCF0:USTF0",1765897969757,3.17e-06,87218.0,87217.0,0.020132]
["bitfinex-derivatives","BTCF0:USTF0",1765897970450,3.17e-06,87218.0,87217.0,0.02122675]
["bitfinex-derivatives","BTCF0:USTF0",1765897970656,3.17e-06,87218.0,87217.0,0.0213215]
["bitfinex-derivatives","BTCF0:USTF0",1765897971051,3.17e-06,87218.0,87217.0,0.02141625]
["bitfinex-derivatives","BTCF0:USTF0",1765897971254,3.17e-06,87218.0,87217.0,0.05182841]
["bitfinex-derivatives","BTCF0:USTF0",1765897971454,3.17e-06,87218.0,87217.0,0.04288026]
["bitfinex-derivatives","BTCF0:USTF0",1765897971657,3.17e-06,87218.0,87217.0,0.05192316]
["bitfinex-derivatives","BTCF0:USTF0",1765897971852,0.00017205,87226.0,87225.0,0.1267571]
["bitfinex-derivatives","BTCF0:USTF0",1765897971853,5.22e-06,87226.0,87225.0,0.1267571]
["bitfinex-derivatives","BTCF0:USTF0",1765897972060,5.22e-06,87226.0,87225.0,0.16630691]
["bitfinex-derivatives","BTCF0:USTF0",1765897972258,5.22e-06,87226.0,87225.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1765897972555,5.22e-06,87226.0,87225.0,0.16649641]
["bitfinex-derivatives","BTCF0:USTF0",1765897972761,5.22e-06,87226.0,87225.0,0.20703087]
["bitfinex-derivatives","BTCF0:USTF0",1765897972956,0.00100522,87226.0,87225.0,0.16649641]
["bitfinex-derivatives","BTCF0:USTF0",1765897973261,0.11697,87249.0,87234.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765897973446,0.05789,87243.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765897973652,0.11697,87243.0,87242.0,0.02092003]
["bitfinex-derivatives","BTCF0:USTF0",1765897974152,0.11697,87243.0,87242.0,0.05134257]
["bitfinex-derivatives","BTCF0:USTF0",1765897974459,0.11697,87243.0,87242.0,0.10882257]
["bitfinex-derivatives","BTCF0:USTF0",1765897974663,0.00017195,87251.0,87250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765897974852,0.11697,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765897975158,0.00017195,87251.0,87250.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765897975369,0.00017195,87251.0,87250.0,0.14570702]
["bitfinex-derivatives","BTCF0:USTF0",1765897975656,0.00017195,87251.0,87250.0,0.15516235]
["bitfinex-derivatives","BTCF0:USTF0",1765897975657,1.95e-06,87251.0,87250.0,0.15516235]
["bitfinex-derivatives","BTCF0:USTF0",1765897975861,2e-08,87258.0,87250.0,0.15516235]
["bitfinex-derivatives","BTCF0:USTF0",1765897976053,2e-08,87258.0,87257.0,0.1267529]
["bitfinex-derivatives","BTCF0:USTF0",1765897976357,2e-08,87258.0,87257.0,0.55716992]
["bitfinex-derivatives","BTCF0:USTF0",1765897976862,2e-08,87258.0,87257.0,0.56662525]
["bitfinex-derivatives","BTCF0:USTF0",1765897977156,0.28981357,87310.0,87257.0,0.56662525]
["bitfinex-derivatives","BTCF0:USTF0",1765897977157,7e-08,87266.0,87265.0,0.1267518]
["bitfinex-derivatives","BTCF0:USTF0",1765897977351,0.11697,87299.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765897977549,0.28981357,87310.0,87303.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765897977550,0.11697,87304.0,87303.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765897977765,0.11697,87304.0,87303.0,0.02091213]
["bitfinex-derivatives","BTCF0:USTF0",1765897977962,0.00011248,87312.0,87304.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765897978165,0.00011248,87312.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765897978463,0.00011248,87312.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765897978662,0.00011248,87312.0,87311.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765897978868,0.00011248,87312.0,87311.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1765897979070,0.00011248,87312.0,87311.0,0.15509964]
["bitfinex-derivatives","BTCF0:USTF0",1765897979267,0.00011248,87312.0,87311.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1765897979567,0.00211248,87312.0,87311.0,0.14561996]
["bitfinex-derivatives","BTCF0:USTF0",1765897979768,0.00211248,87312.0,87311.0,0.15580992]
["bitfinex-derivatives","BTCF0:USTF0",1765897980168,0.11908248,87312.0,87311.0,0.01018996]
["bitfinex-derivatives","BTCF0:USTF0",1765897980464,0.11908248,87312.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765897980465,0.11697,87296.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765897980674,0.11697,87296.0,87288.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765897981058,0.11697,87280.0,87275.0,0.03038513]
["bitfinex-derivatives","BTCF0:USTF0",1765897981272,0.005,87312.0,87276.0,0.06433782]
["bitfinex-derivatives","BTCF0:USTF0",1765897981467,0.11697,87287.0,87286.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765897981865,0.005,87312.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765897982064,0.11697,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897983162,0.11897,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897983361,0.52097,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897983965,0.52297,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765897984157,0.05604,87279.0,87276.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765897984357,0.11033,87290.0,87289.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765897984567,0.11733,87302.0,87301.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765897985660,0.05604,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765897985862,0.00017185,87310.0,87309.0,0.117876]
["bitfinex-derivatives","BTCF0:USTF0",1765897986066,0.11033,87330.0,87318.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765897986363,0.71337357,87350.0,87332.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765897986564,0.28981357,87342.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765897986770,0.11033,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765897986968,0.11033,87333.0,87332.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765897987269,0.11033,87326.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897988959,0.007,87330.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765897989158,0.05604,87332.0,87331.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765897989375,0.004,87333.0,87331.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1765897989770,0.05604,87331.0,87330.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765897989972,0.11233,87326.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897990285,0.002,87326.0,87325.0,0.13689657]
["bitfinex-derivatives","BTCF0:USTF0",1765897990476,0.11233,87326.0,87325.0,0.03047657]
["bitfinex-derivatives","BTCF0:USTF0",1765897990970,0.003,87331.0,87330.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1765897991173,0.003,87331.0,87330.0,0.14817813]
["bitfinex-derivatives","BTCF0:USTF0",1765897992370,0.11050174,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765897992769,0.00017174,87342.0,87341.0,0.1178718]
["bitfinex-derivatives","BTCF0:USTF0",1765897993074,0.11050174,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765897993679,0.11450174,87342.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765897993879,0.11033,87340.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765897994173,0.11033,87333.0,87332.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765897994372,0.11033,87326.0,87325.0,0.01162554]
["bitfinex-derivatives","BTCF0:USTF0",1765897994573,0.11033,87326.0,87325.0,0.04188503]
["bitfinex-derivatives","BTCF0:USTF0",1765897994972,0.11033,87326.0,87325.0,0.03043123]
["bitfinex-derivatives","BTCF0:USTF0",1765897995277,0.11033,87326.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897996373,0.11333,87326.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897996578,0.11633,87326.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897997274,0.11633,87326.0,87325.0,0.0017003]
["bitfinex-derivatives","BTCF0:USTF0",1765897998778,0.11033,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765897999081,0.11033,87307.0,87306.0,0.0417765]
["bitfinex-derivatives","BTCF0:USTF0",1765897999382,0.19687597,87316.0,87306.0,0.0417765]
["bitfinex-derivatives","BTCF0:USTF0",1765897999383,0.30720597,87316.0,87315.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765897999687,0.05604,87322.0,87321.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1765897999986,0.00017174,87324.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765897999987,0.05604,87312.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765898000365,0.11033,87312.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765898000567,0.11033,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898000771,0.11033,87308.0,87307.0,0.03054434]
["bitfinex-derivatives","BTCF0:USTF0",1765898001178,0.11033,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898001380,0.11033,87308.0,87307.0,0.0297848]
["bitfinex-derivatives","BTCF0:USTF0",1765898001577,0.11033,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898002587,0.11233,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898003178,0.11433,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898003376,0.11233,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898003779,0.11433,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898003974,0.12523,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898004583,0.11433,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898005086,0.12491,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898005294,0.11433,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898005586,0.11333,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898005881,0.11533,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898006085,0.12559,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898006477,0.12759,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898007287,0.12659,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898007886,0.12659,87308.0,87307.0,0.02997344]
["bitfinex-derivatives","BTCF0:USTF0",1765898008282,0.12659,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898008283,0.12759,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898008485,0.11733,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898008677,0.11433,87308.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765898008879,0.11433,87308.0,87294.0,0.03034864]
["bitfinex-derivatives","BTCF0:USTF0",1765898008880,0.11033,87295.0,87294.0,0.03034864]
["bitfinex-derivatives","BTCF0:USTF0",1765898009078,0.11033,87295.0,87294.0,0.02978381]
["bitfinex-derivatives","BTCF0:USTF0",1765898009079,0.1217879,87295.0,87294.0,0.02978381]
["bitfinex-derivatives","BTCF0:USTF0",1765898009477,0.11033,87295.0,87294.0,0.02978381]
["bitfinex-derivatives","BTCF0:USTF0",1765898009990,0.11233,87295.0,87294.0,0.02978381]
["bitfinex-derivatives","BTCF0:USTF0",1765898010578,0.11433,87295.0,87294.0,0.02978381]
["bitfinex-derivatives","BTCF0:USTF0",1765898011177,0.1217889,87287.0,87286.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898011381,0.8325489,87287.0,87286.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898011781,0.1217901,87278.0,87277.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898012191,0.1217901,87278.0,87255.0,0.04051351]
["bitfinex-derivatives","BTCF0:USTF0",1765898012192,0.11033,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765898012484,0.05604,87259.0,87258.0,0.11900528]
["bitfinex-derivatives","BTCF0:USTF0",1765898013078,0.05614814,87259.0,87258.0,0.11900528]
["bitfinex-derivatives","BTCF0:USTF0",1765898013391,0.11043814,87259.0,87258.0,0.01258528]
["bitfinex-derivatives","BTCF0:USTF0",1765898013581,0.11043814,87259.0,87258.0,0.00112258]
["bitfinex-derivatives","BTCF0:USTF0",1765898014879,0.11443814,87259.0,87258.0,0.00112258]
["bitfinex-derivatives","BTCF0:USTF0",1765898015684,0.11443814,87259.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898015685,0.1195037,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898015887,0.10804,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898016390,0.10804,87251.0,87250.0,0.10739184]
["bitfinex-derivatives","BTCF0:USTF0",1765898016590,0.00410814,87259.0,87258.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1765898016791,0.00410814,87259.0,87256.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765898016792,0.10804,87255.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765898016995,0.1195037,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898017790,0.1215037,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898019495,0.1235037,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898020496,0.1245037,87251.0,87250.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765898020889,0.1245037,87251.0,87250.0,0.00173987]
["bitfinex-derivatives","BTCF0:USTF0",1765898021092,0.10804,87229.0,87228.0,0.0433567]
["bitfinex-derivatives","BTCF0:USTF0",1765898021283,0.10804,87229.0,87218.0,0.04515215]
["bitfinex-derivatives","BTCF0:USTF0",1765898021284,0.10804,87225.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898021486,0.05564,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765898021792,0.05564,87219.0,87218.0,0.06548112]
["bitfinex-derivatives","BTCF0:USTF0",1765898021996,0.05564,87219.0,87218.0,0.12098112]
["bitfinex-derivatives","BTCF0:USTF0",1765898022191,0.05564,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765898022192,0.10804,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765898022390,0.10804,87219.0,87218.0,0.06548112]
["bitfinex-derivatives","BTCF0:USTF0",1765898022790,0.05564,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765898022992,0.10804,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765898023192,0.10804,87224.0,87223.0,0.0631873]
["bitfinex-derivatives","BTCF0:USTF0",1765898023397,0.00017194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898023799,0.00017194,87227.0,87222.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1765898024098,0.10804,87223.0,87218.0,0.00429312]
["bitfinex-derivatives","BTCF0:USTF0",1765898024299,0.001,87224.0,87223.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1765898024704,0.00017194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898026999,0.05681194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898027195,0.05681194,87227.0,87226.0,0.11973167]
["bitfinex-derivatives","BTCF0:USTF0",1765898027392,0.10921194,87227.0,87226.0,0.06423167]
["bitfinex-derivatives","BTCF0:USTF0",1765898027709,0.10921194,87227.0,87226.0,0.00104477]
["bitfinex-derivatives","BTCF0:USTF0",1765898027924,0.10821194,87227.0,87226.0,0.00104477]
["bitfinex-derivatives","BTCF0:USTF0",1765898028121,0.10804,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898028625,0.10804,87219.0,87218.0,0.10951312]
["bitfinex-derivatives","BTCF0:USTF0",1765898029115,0.05781194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898029319,0.00217194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898030008,0.00117194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898030614,0.10821194,87227.0,87226.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1765898030811,0.10821194,87227.0,87226.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765898031015,0.05564,87224.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898031212,0.01163884,87227.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898031213,0.10804,87219.0,87218.0,0.01376112]
["bitfinex-derivatives","BTCF0:USTF0",1765898031614,0.10804,87219.0,87218.0,0.05401312]
["bitfinex-derivatives","BTCF0:USTF0",1765898031816,0.10804,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898032025,0.05564,87219.0,87218.0,0.10951312]
["bitfinex-derivatives","BTCF0:USTF0",1765898032621,0.10804,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898033812,0.0671113,87193.0,87192.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765898034012,0.0671113,87193.0,87165.0,0.04182354]
["bitfinex-derivatives","BTCF0:USTF0",1765898034013,0.10804,87179.0,87165.0,0.04182354]
["bitfinex-derivatives","BTCF0:USTF0",1765898034217,0.10804,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898034622,0.10804,87179.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898035013,0.1081339,87179.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898035214,0.1081339,87179.0,87178.0,0.00394849]
["bitfinex-derivatives","BTCF0:USTF0",1765898035518,0.1081339,87179.0,87178.0,0.03635849]
["bitfinex-derivatives","BTCF0:USTF0",1765898035721,0.1081339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898035917,0.1101339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898036515,0.1121339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898037227,0.1121339,87179.0,87178.0,0.03657592]
["bitfinex-derivatives","BTCF0:USTF0",1765898037426,0.1121339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898037725,0.1101339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898037925,0.1111339,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898038132,0.1111339,87179.0,87178.0,0.14379592]
["bitfinex-derivatives","BTCF0:USTF0",1765898038133,0.0030939,87179.0,87178.0,0.14379592]
["bitfinex-derivatives","BTCF0:USTF0",1765898038624,0.0020939,87179.0,87178.0,0.14379592]
["bitfinex-derivatives","BTCF0:USTF0",1765898038822,0.0040939,87179.0,87178.0,0.14379592]
["bitfinex-derivatives","BTCF0:USTF0",1765898039627,0.0020939,87179.0,87178.0,0.14379592]
["bitfinex-derivatives","BTCF0:USTF0",1765898039819,0.123607,87179.0,87178.0,0.03657592]
["bitfinex-derivatives","BTCF0:USTF0",1765898040022,0.123607,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898040823,0.121607,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898041024,0.119607,87179.0,87178.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1765898041232,9.39e-05,87179.0,87178.0,0.15626922]
["bitfinex-derivatives","BTCF0:USTF0",1765898041534,0.0020939,87179.0,87178.0,0.15683405]
["bitfinex-derivatives","BTCF0:USTF0",1765898041728,0.1094939,87179.0,87178.0,0.03814075]
["bitfinex-derivatives","BTCF0:USTF0",1765898041930,0.1048,87155.0,87145.0,0.03034864]
["bitfinex-derivatives","BTCF0:USTF0",1765898042133,0.0114735,87177.0,87140.0,0.05199171]
["bitfinex-derivatives","BTCF0:USTF0",1765898042134,0.04997,87153.0,87142.0,0.03034864]
["bitfinex-derivatives","BTCF0:USTF0",1765898042323,0.04997,87153.0,87152.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765898042631,0.04997,87153.0,87152.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765898042928,0.00010294,87154.0,87153.0,0.1186965]
["bitfinex-derivatives","BTCF0:USTF0",1765898043729,0.00017204,87162.0,87161.0,0.1104055]
["bitfinex-derivatives","BTCF0:USTF0",1765898043925,0.00017204,87162.0,87161.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1765898044924,0.00028189,87162.0,87161.0,0.1114075]
["bitfinex-derivatives","BTCF0:USTF0",1765898045235,0.00028189,87162.0,87161.0,0.001002]
["bitfinex-derivatives","BTCF0:USTF0",1765898045236,0.11187729,87162.0,87161.0,0.001002]
["bitfinex-derivatives","BTCF0:USTF0",1765898045421,0.11187729,87162.0,87161.0,0.002002]
["bitfinex-derivatives","BTCF0:USTF0",1765898046036,0.00028189,87162.0,87161.0,0.1124075]
["bitfinex-derivatives","BTCF0:USTF0",1765898046640,0.05005189,87162.0,87161.0,0.1124075]
["bitfinex-derivatives","BTCF0:USTF0",1765898046936,0.09982189,87162.0,87161.0,0.002002]
["bitfinex-derivatives","BTCF0:USTF0",1765898047326,0.09982189,87162.0,87161.0,0.001002]
["bitfinex-derivatives","BTCF0:USTF0",1765898047636,0.09982189,87162.0,87161.0,0.099932]
["bitfinex-derivatives","BTCF0:USTF0",1765898048036,0.09982189,87162.0,87161.0,0.001002]
["bitfinex-derivatives","BTCF0:USTF0",1765898048330,0.05005189,87162.0,87161.0,0.099932]
["bitfinex-derivatives","BTCF0:USTF0",1765898048532,0.00028189,87162.0,87161.0,0.099932]
["bitfinex-derivatives","BTCF0:USTF0",1765898048831,0.00028189,87162.0,87161.0,0.1004174]
["bitfinex-derivatives","BTCF0:USTF0",1765898049032,1.89e-06,87162.0,87161.0,0.1004174]
["bitfinex-derivatives","BTCF0:USTF0",1765898049234,0.24641584,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765898049534,0.09836,87195.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898049740,0.0959018,87192.0,87191.0,0.0434215]
["bitfinex-derivatives","BTCF0:USTF0",1765898050032,0.00017204,87200.0,87195.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765898050332,4.123e-05,87199.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765898050534,0.0114706,87198.0,87191.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898050730,4.123e-05,87199.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898050932,4.123e-05,87199.0,87198.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765898051131,0.09328,87194.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765898051433,0.04668123,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765898051628,0.00204123,87199.0,87198.0,0.1104006]
["bitfinex-derivatives","BTCF0:USTF0",1765898052228,0.00017204,87200.0,87198.0,0.1104006]
["bitfinex-derivatives","BTCF0:USTF0",1765898052434,0.00017204,87200.0,87199.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898054134,0.00017204,87200.0,87199.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765898055633,0.00017204,87200.0,87199.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898055838,2.04e-06,87200.0,87199.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898056044,2.04e-06,87200.0,87199.0,0.10035945]
["bitfinex-derivatives","BTCF0:USTF0",1765898056238,2.04e-06,87200.0,87199.0,0.50035945]
["bitfinex-derivatives","BTCF0:USTF0",1765898056538,2.04e-06,87200.0,87199.0,0.50060765]
["bitfinex-derivatives","BTCF0:USTF0",1765898057534,2.04e-06,87200.0,87199.0,0.52974502]
["bitfinex-derivatives","BTCF0:USTF0",1765898057935,2.04e-06,87200.0,87199.0,0.50260765]
["bitfinex-derivatives","BTCF0:USTF0",1765898058736,2.04e-06,87200.0,87199.0,0.10360765]
["bitfinex-derivatives","BTCF0:USTF0",1765898058937,2.04e-06,87200.0,87199.0,0.10560765]
["bitfinex-derivatives","BTCF0:USTF0",1765898059141,2.04e-06,87200.0,87199.0,0.50560765]
["bitfinex-derivatives","BTCF0:USTF0",1765898059545,2.04e-06,87200.0,87199.0,0.50360765]
["bitfinex-derivatives","BTCF0:USTF0",1765898059749,0.28965101,87250.0,87243.0,0.0434146]
["bitfinex-derivatives","BTCF0:USTF0",1765898059941,0.04637,87244.0,87243.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898060242,0.08990023,87261.0,87257.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898060548,0.28965101,87270.0,87257.0,0.10060765]
["bitfinex-derivatives","BTCF0:USTF0",1765898060744,0.09505207,87258.0,87257.0,0.00167765]
["bitfinex-derivatives","BTCF0:USTF0",1765898061145,0.00229207,87258.0,87257.0,0.10060765]
["bitfinex-derivatives","BTCF0:USTF0",1765898061745,0.00229207,87258.0,87257.0,0.10114656]
["bitfinex-derivatives","BTCF0:USTF0",1765898062134,2.07e-06,87258.0,87257.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898062448,2.07e-06,87258.0,87257.0,0.10168547]
["bitfinex-derivatives","BTCF0:USTF0",1765898062838,2.07e-06,87258.0,87257.0,0.1021732]
["bitfinex-derivatives","BTCF0:USTF0",1765898063039,3.99e-06,87266.0,87265.0,0.1103918]
["bitfinex-derivatives","BTCF0:USTF0",1765898063655,3.99e-06,87266.0,87265.0,0.5103918]
["bitfinex-derivatives","BTCF0:USTF0",1765898063841,3.99e-06,87266.0,87265.0,0.55435344]
["bitfinex-derivatives","BTCF0:USTF0",1765898064035,3.99e-06,87266.0,87265.0,0.513635]
["bitfinex-derivatives","BTCF0:USTF0",1765898064643,3.99e-06,87266.0,87265.0,0.516635]
["bitfinex-derivatives","BTCF0:USTF0",1765898064848,3.99e-06,87266.0,87265.0,0.88297374]
["bitfinex-derivatives","BTCF0:USTF0",1765898065049,3.99e-06,87266.0,87265.0,0.88297379]
["bitfinex-derivatives","BTCF0:USTF0",1765898065244,3.99e-06,87266.0,87265.0,1.27149557]
["bitfinex-derivatives","BTCF0:USTF0",1765898065450,3.99e-06,87266.0,87265.0,1.30073274]
["bitfinex-derivatives","BTCF0:USTF0",1765898065743,3.99e-06,87266.0,87265.0,1.30573256]
["bitfinex-derivatives","BTCF0:USTF0",1765898065954,3.99e-06,87266.0,87265.0,1.30373274]
["bitfinex-derivatives","BTCF0:USTF0",1765898066138,3.99e-06,87266.0,87265.0,1.30573274]
["bitfinex-derivatives","BTCF0:USTF0",1765898066338,3.99e-06,87266.0,87265.0,1.27545557]
["bitfinex-derivatives","BTCF0:USTF0",1765898066646,3.99e-06,87266.0,87265.0,1.27345557]
["bitfinex-derivatives","BTCF0:USTF0",1765898066849,3.99e-06,87266.0,87265.0,1.27545557]
["bitfinex-derivatives","BTCF0:USTF0",1765898067043,0.07276466,87368.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765898067044,0.05262,87317.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765898067435,0.05262,87317.0,87304.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898067844,0.05262,87317.0,87315.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898068050,0.05262,87311.0,87310.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898068351,0.00017178,87325.0,87315.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1765898068650,0.10438,87316.0,87315.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898068836,0.00017178,87325.0,87315.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765898069054,0.00017178,87325.0,87324.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765898069246,0.05279178,87325.0,87320.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898069647,0.05262,87321.0,87320.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898070040,0.00017178,87325.0,87324.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765898070245,0.00017178,87325.0,87324.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898070446,0.00217178,87325.0,87324.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765898070953,0.00217178,87325.0,87324.0,0.1021732]
["bitfinex-derivatives","BTCF0:USTF0",1765898071150,1.78e-06,87325.0,87324.0,0.1021732]
["bitfinex-derivatives","BTCF0:USTF0",1765898071360,0.02832053,87357.0,87336.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765898071555,0.28965101,87350.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765898071857,0.0114513,87345.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765898072060,0.00017178,87347.0,87338.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898072448,0.0114512,87346.0,87338.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898072757,0.05262,87339.0,87338.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898073063,0.10438,87339.0,87338.0,0.0032432]
["bitfinex-derivatives","BTCF0:USTF0",1765898073654,0.1137833,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898073955,0.10233,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898074256,0.004,87339.0,87338.0,0.1133022]
["bitfinex-derivatives","BTCF0:USTF0",1765898074845,0.05177,87339.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765898075044,0.04777,87339.0,87332.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765898075653,0.0506,87333.0,87332.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765898075853,0.09964,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898077958,0.10164,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898079054,0.10164,87330.0,87329.0,0.01162518]
["bitfinex-derivatives","BTCF0:USTF0",1765898079261,0.002,87330.0,87329.0,0.10829518]
["bitfinex-derivatives","BTCF0:USTF0",1765898080158,0.00017178,87347.0,87346.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898080660,0.05077178,87347.0,87346.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898081158,0.0114516,87343.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898081363,0.09964,87343.0,87342.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765898081557,0.05077178,87347.0,87346.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898081749,0.0506,87338.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898081950,0.0506,87344.0,87343.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765898082149,0.0506,87344.0,87340.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765898082555,0.0506,87344.0,87342.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765898082757,0.00417178,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898083351,0.00017178,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898083949,0.05077178,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898084146,0.05077178,87347.0,87346.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898084353,0.05477178,87347.0,87346.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898084661,0.09964,87344.0,87343.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765898084958,0.0114523,87338.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898085254,0.28965101,87342.0,87332.0,0.0419929]
["bitfinex-derivatives","BTCF0:USTF0",1765898085446,0.0114528,87334.0,87333.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765898085646,0.0506,87333.0,87332.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1765898085853,0.0114512,87346.0,87339.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1765898086052,0.0114515,87344.0,87341.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765898086359,0.0114526,87335.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898086667,0.1110933,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898086964,0.0506,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898087259,0.004,87344.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765898087467,0.0114527,87335.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898087765,0.0114522,87339.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898088152,0.0114522,87339.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765898088348,0.30110281,87342.0,87337.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1765898088551,0.062052,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765898088752,0.0506,87340.0,87339.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765898088963,0.0114525,87336.0,87335.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765898089160,0.011452,87341.0,87339.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765898089361,0.0114518,87342.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898089562,0.004,87344.0,87332.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898089563,0.0114519,87341.0,87340.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765898090067,0.0114515,87344.0,87341.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765898090766,0.00017178,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898090767,0.01162288,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898090971,0.00017178,87347.0,87346.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898091352,0.09964,87342.0,87338.0,0.03003151]
["bitfinex-derivatives","BTCF0:USTF0",1765898091552,0.1110921,87339.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765898091765,0.1110933,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898092154,0.09964,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898092768,0.09964,87330.0,87329.0,0.04853178]
["bitfinex-derivatives","BTCF0:USTF0",1765898092966,0.011452,87340.0,87339.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1765898093163,0.1110926,87335.0,87334.0,0.0419927]
["bitfinex-derivatives","BTCF0:USTF0",1765898093562,0.1110932,87331.0,87329.0,0.03065085]
["bitfinex-derivatives","BTCF0:USTF0",1765898093763,0.09964,87330.0,87329.0,0.03065085]
["bitfinex-derivatives","BTCF0:USTF0",1765898094069,0.002,87330.0,87329.0,0.12732085]
["bitfinex-derivatives","BTCF0:USTF0",1765898094267,0.002,87330.0,87329.0,0.09684178]
["bitfinex-derivatives","BTCF0:USTF0",1765898094754,0.10164,87330.0,87329.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898095370,0.09964,87313.0,87312.0,0.03056336]
["bitfinex-derivatives","BTCF0:USTF0",1765898095669,0.09964,87313.0,87305.0,0.04005946]
["bitfinex-derivatives","BTCF0:USTF0",1765898095670,0.09964,87304.0,87303.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765898096169,0.0506,87304.0,87303.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1765898096574,0.09964,87300.0,87299.0,0.04005946]
["bitfinex-derivatives","BTCF0:USTF0",1765898096864,0.1110977,87296.0,87295.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898097077,0.1110977,87296.0,87295.0,0.03078932]
["bitfinex-derivatives","BTCF0:USTF0",1765898097265,0.1110977,87296.0,87295.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898098974,0.1110977,87296.0,87266.0,0.06008919]
["bitfinex-derivatives","BTCF0:USTF0",1765898098975,0.1111004,87276.0,87275.0,0.03061754]
["bitfinex-derivatives","BTCF0:USTF0",1765898099171,0.09964,87274.0,87270.0,0.03061754]
["bitfinex-derivatives","BTCF0:USTF0",1765898099476,0.09964,87274.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765898099973,0.09964,87274.0,87265.0,0.03078932]
["bitfinex-derivatives","BTCF0:USTF0",1765898100177,0.0114603,87277.0,87276.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1765898100375,0.09964,87274.0,87265.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898100581,0.09964,87274.0,87273.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898100973,0.55116,87274.0,87273.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898101678,0.55116,87274.0,87265.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765898101679,0.1111017,87266.0,87265.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898101977,0.1111017,87266.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898101978,0.011465,87241.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898102177,0.09964,87235.0,87231.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765898102367,0.28866643,87245.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765898102566,0.72492,87251.0,87234.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765898102567,0.72492,87251.0,87234.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765898102764,0.72492,87251.0,87220.0,0.0420077]
["bitfinex-derivatives","BTCF0:USTF0",1765898102765,0.0114659,87234.0,87220.0,0.06115754]
["bitfinex-derivatives","BTCF0:USTF0",1765898102980,0.01159851,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898102981,0.05073471,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898103172,1e-08,87250.0,87249.0,0.1081339]
["bitfinex-derivatives","BTCF0:USTF0",1765898103373,9e-08,87266.0,87265.0,0.1081318]
["bitfinex-derivatives","BTCF0:USTF0",1765898103568,9e-08,87266.0,87265.0,0.5081318]
["bitfinex-derivatives","BTCF0:USTF0",1765898103769,0.28866643,87300.0,87299.0,0.0617874]
["bitfinex-derivatives","BTCF0:USTF0",1765898103977,0.011457,87302.0,87300.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765898104170,0.0114576,87298.0,87291.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765898104372,0.0114585,87290.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898104679,0.10171,87287.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898105378,0.05,87287.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898105565,0.05,87287.0,87286.0,0.00137533]
["bitfinex-derivatives","BTCF0:USTF0",1765898105868,0.05,87287.0,87286.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898106069,0.0114574,87299.0,87294.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1765898106373,0.0114578,87296.0,87286.0,0.00173757]
["bitfinex-derivatives","BTCF0:USTF0",1765898106581,0.28866643,87300.0,87299.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1765898106774,0.0114575,87298.0,87292.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1765898106976,0.72521188,87303.0,87301.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1765898107275,0.72521188,87303.0,87302.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898107276,0.00017188,87303.0,87302.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898107671,0.00017188,87303.0,87300.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765898107873,0.00017188,87303.0,87300.0,0.0405072]
["bitfinex-derivatives","BTCF0:USTF0",1765898108179,0.00017188,87303.0,87302.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898109180,0.00017188,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898109570,0.00117188,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898110276,0.10288188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898110871,0.00017188,87303.0,87302.0,0.11332269]
["bitfinex-derivatives","BTCF0:USTF0",1765898111479,0.01162868,87303.0,87302.0,0.05189569]
["bitfinex-derivatives","BTCF0:USTF0",1765898111673,0.11333868,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898112080,0.10188188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898112577,0.10288188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898113178,0.10188188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898113380,0.10388188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898113582,0.00217188,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898113886,0.10388188,87303.0,87302.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898114086,0.00017188,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898114270,0.00217188,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898114674,1.88e-06,87303.0,87302.0,0.10186569]
["bitfinex-derivatives","BTCF0:USTF0",1765898115789,0.00017188,87311.0,87310.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898116180,0.00017188,87311.0,87310.0,0.11332159]
["bitfinex-derivatives","BTCF0:USTF0",1765898116783,0.05017188,87311.0,87310.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898116984,0.10188188,87311.0,87310.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1765898117785,0.10188188,87311.0,87302.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898117786,0.1131668,87303.0,87302.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898117993,0.0114559,87310.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765898118178,0.19693397,87280.0,87277.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765898118379,0.0114598,87281.0,87277.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765898118589,0.01146,87280.0,87277.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765898118886,0.0114626,87259.0,87258.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1765898119079,0.1131726,87259.0,87258.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1765898119882,0.1131726,87259.0,87258.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765898120080,0.1131726,87259.0,87258.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765898120784,0.7365026,87259.0,87258.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765898120986,0.0001,87259.0,87258.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1765898121187,0.0501,87259.0,87258.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1765898121390,0.10181,87259.0,87258.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1765898121598,0.10181,87259.0,87258.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1765898123789,0.0001,87259.0,87258.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1765898124405,0.0001,87259.0,87258.0,0.10186532]
["bitfinex-derivatives","BTCF0:USTF0",1765898124596,0.10181,87259.0,87258.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1765898125394,0.10181,87259.0,87250.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898125395,0.1131737,87251.0,87250.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898125595,0.0114634,87254.0,87250.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898125799,0.04284,87258.0,87250.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898125995,0.0001,87259.0,87258.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898126407,0.0115626,87259.0,87258.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765898126710,0.0115626,87259.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765898126711,0.0114631,87256.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765898127202,0.05,87251.0,87250.0,0.01163568]
["bitfinex-derivatives","BTCF0:USTF0",1765898127796,0.10171,87251.0,87250.0,0.00124302]
["bitfinex-derivatives","BTCF0:USTF0",1765898128001,0.0114633,87254.0,87253.0,0.1117633]
["bitfinex-derivatives","BTCF0:USTF0",1765898128309,0.10171,87251.0,87250.0,0.00173712]
["bitfinex-derivatives","BTCF0:USTF0",1765898129305,0.0114662,87232.0,87225.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765898129504,0.00010008,87231.0,87225.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765898129802,0.00010008,87231.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765898130007,0.01156638,87231.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765898130204,0.00010008,87231.0,87228.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765898130805,0.10171,87222.0,87221.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1765898131406,0.10171,87222.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898131407,0.113178,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898131604,0.51823703,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898132907,0.11327703,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898133113,0.34835703,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898133311,0.34935703,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898133711,0.11427703,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898133907,0.10294903,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898134209,0.00109903,87218.0,87217.0,0.1005909]
["bitfinex-derivatives","BTCF0:USTF0",1765898136502,0.00109903,87218.0,87217.0,0.1015909]
["bitfinex-derivatives","BTCF0:USTF0",1765898136711,9.903e-05,87218.0,87217.0,0.1025909]
["bitfinex-derivatives","BTCF0:USTF0",1765898136908,9.903e-05,87218.0,87217.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1765898137218,0.10194903,87218.0,87217.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1765898137813,0.04890903,87218.0,87217.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1765898138512,0.10194903,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898139513,0.10294903,87218.0,87217.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1765898140615,0.1133202,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898141503,0.11342661,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898141907,0.11542661,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898142109,0.11542661,87201.0,87184.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765898142110,0.04881,87185.0,87184.0,0.0405224]
["bitfinex-derivatives","BTCF0:USTF0",1765898142419,0.0114705,87200.0,87153.0,0.02829613]
["bitfinex-derivatives","BTCF0:USTF0",1765898142420,0.011473,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765898142613,0.10185,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898143315,0.10185,87179.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765898143516,0.10185,87179.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765898143710,0.10185,87179.0,87172.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765898143911,0.04881,87160.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765898144116,0.0114758,87159.0,87153.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898144816,0.10185,87154.0,87153.0,9.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898146019,0.10185,87154.0,87153.0,0.00409291]
["bitfinex-derivatives","BTCF0:USTF0",1765898146208,0.10185,87154.0,87153.0,0.00809291]
["bitfinex-derivatives","BTCF0:USTF0",1765898146411,0.0114763,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765898147111,0.00010043,87160.0,87159.0,0.1119558]
["bitfinex-derivatives","BTCF0:USTF0",1765898148311,0.0602861,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898148520,0.1133261,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898149215,0.0114761,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898149421,0.10185,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898149812,0.10185,87157.0,87156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898151817,0.04881,87157.0,87156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898152012,0.10185,87157.0,87156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898153523,0.10185,87157.0,87099.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765898153524,0.1133284,87139.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765898154116,0.1133284,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765898154621,0.11343881,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765898154821,0.04892041,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765898155522,0.10196041,87139.0,87138.0,0.01977372]
["bitfinex-derivatives","BTCF0:USTF0",1765898156017,0.10196041,87139.0,87138.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1765898156220,0.10196041,87139.0,87138.0,0.01877372]
["bitfinex-derivatives","BTCF0:USTF0",1765898156613,0.10196041,87139.0,87138.0,0.00729522]
["bitfinex-derivatives","BTCF0:USTF0",1765898156817,0.10196041,87139.0,87138.0,0.01877372]
["bitfinex-derivatives","BTCF0:USTF0",1765898157621,0.00011041,87139.0,87138.0,0.11925372]
["bitfinex-derivatives","BTCF0:USTF0",1765898159026,0.0114728,87182.0,87164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898159323,0.011474,87172.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765898159516,0.04881,87173.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765898159718,0.0114728,87182.0,87164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898159719,0.10185,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765898159919,0.10196669,87165.0,87164.0,0.042575]
["bitfinex-derivatives","BTCF0:USTF0",1765898160115,0.00011669,87165.0,87164.0,0.143055]
["bitfinex-derivatives","BTCF0:USTF0",1765898160519,0.001,87182.0,87181.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1765898160721,0.001,87182.0,87181.0,0.1119529]
["bitfinex-derivatives","BTCF0:USTF0",1765898160722,0.002,87182.0,87181.0,0.1119529]
["bitfinex-derivatives","BTCF0:USTF0",1765898161319,0.05081,87182.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765898161514,0.04881,87179.0,87178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898161721,7.679e-05,87181.0,87164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898161915,0.19693397,87174.0,87164.0,0.08530099]
["bitfinex-derivatives","BTCF0:USTF0",1765898162115,0.19693397,87174.0,87164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898162116,0.04881,87165.0,87164.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898162315,0.04881,87165.0,87150.0,0.06177301]
["bitfinex-derivatives","BTCF0:USTF0",1765898162316,0.04881,87160.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765898162520,0.04881,87160.0,87150.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765898162521,0.00107679,87165.0,87163.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765898162727,0.04589417,87165.0,87164.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765898163031,0.00107679,87165.0,87164.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1765898163227,0.04589417,87165.0,87164.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1765898163730,0.00107679,87165.0,87164.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1765898164121,0.0993,87164.0,87156.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898164327,0.011476,87157.0,87156.0,0.05429896]
["bitfinex-derivatives","BTCF0:USTF0",1765898164521,0.0114755,87161.0,87156.0,0.06577496]
["bitfinex-derivatives","BTCF0:USTF0",1765898164718,0.14440117,87157.0,87156.0,0.05556713]
["bitfinex-derivatives","BTCF0:USTF0",1765898165330,0.04510117,87157.0,87156.0,0.05556713]
["bitfinex-derivatives","BTCF0:USTF0",1765898165718,0.04464057,87157.0,87156.0,0.05395679]
["bitfinex-derivatives","BTCF0:USTF0",1765898165920,0.04464057,87157.0,87156.0,0.15498679]
["bitfinex-derivatives","BTCF0:USTF0",1765898166326,7.679e-05,87165.0,87164.0,0.1125051]
["bitfinex-derivatives","BTCF0:USTF0",1765898166532,0.04471736,87165.0,87164.0,0.16628981]
["bitfinex-derivatives","BTCF0:USTF0",1765898166719,0.05619236,87165.0,87164.0,0.15481471]
["bitfinex-derivatives","BTCF0:USTF0",1765898166920,0.05619236,87165.0,87164.0,0.10220471]
["bitfinex-derivatives","BTCF0:USTF0",1765898167221,0.04471736,87165.0,87164.0,0.10220471]
["bitfinex-derivatives","BTCF0:USTF0",1765898167621,0.04602735,87165.0,87164.0,0.10198761]
["bitfinex-derivatives","BTCF0:USTF0",1765898167821,7.679e-05,87165.0,87164.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765898168130,7.679e-05,87165.0,87156.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765898168131,0.0114758,87159.0,87156.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1765898168428,0.0993,87157.0,87156.0,0.05473969]
["bitfinex-derivatives","BTCF0:USTF0",1765898168625,0.0993,87157.0,87156.0,0.05373969]
["bitfinex-derivatives","BTCF0:USTF0",1765898168826,0.0993,87157.0,87156.0,0.05402962]
["bitfinex-derivatives","BTCF0:USTF0",1765898168827,0.09486967,87157.0,87156.0,0.05402962]
["bitfinex-derivatives","BTCF0:USTF0",1765898169226,0.04627967,87157.0,87156.0,0.10244962]
["bitfinex-derivatives","BTCF0:USTF0",1765898169426,0.14557967,87157.0,87156.0,0.05402962]
["bitfinex-derivatives","BTCF0:USTF0",1765898169625,0.14557967,87157.0,87156.0,0.05502962]
["bitfinex-derivatives","BTCF0:USTF0",1765898169829,0.04627967,87157.0,87156.0,0.15605962]
["bitfinex-derivatives","BTCF0:USTF0",1765898170326,0.04627967,87157.0,87156.0,0.05502962]
["bitfinex-derivatives","BTCF0:USTF0",1765898170327,0.14557967,87157.0,87156.0,0.05502962]
["bitfinex-derivatives","BTCF0:USTF0",1765898170731,0.44896,87162.0,87161.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898171416,0.44896,87162.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898171417,0.0114755,87161.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898171616,0.04494737,87157.0,87156.0,0.11610381]
["bitfinex-derivatives","BTCF0:USTF0",1765898171823,0.04494737,87157.0,87156.0,0.16771381]
["bitfinex-derivatives","BTCF0:USTF0",1765898172331,0.04494737,87157.0,87156.0,0.19838682]
["bitfinex-derivatives","BTCF0:USTF0",1765898172524,0.04494737,87157.0,87156.0,0.16771381]
["bitfinex-derivatives","BTCF0:USTF0",1765898172824,0.44896,87162.0,87161.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898173025,0.44896,87162.0,87156.0,0.01264818]
["bitfinex-derivatives","BTCF0:USTF0",1765898173338,0.14412486,87157.0,87156.0,0.05518258]
["bitfinex-derivatives","BTCF0:USTF0",1765898173828,0.04587841,87142.0,87141.0,0.1125081]
["bitfinex-derivatives","BTCF0:USTF0",1765898174022,0.0114763,87156.0,87141.0,0.1125081]
["bitfinex-derivatives","BTCF0:USTF0",1765898174023,0.0114778,87144.0,87143.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765898174824,0.30998254,87151.0,87150.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898175024,0.0114768,87151.0,87150.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898175224,0.0114768,87151.0,87150.0,0.08521147]
["bitfinex-derivatives","BTCF0:USTF0",1765898176128,0.04512059,87152.0,87151.0,0.1125068]
["bitfinex-derivatives","BTCF0:USTF0",1765898176431,0.00017208,87152.0,87151.0,0.1125068]
["bitfinex-derivatives","BTCF0:USTF0",1765898177526,0.04353086,87152.0,87151.0,0.56775948]
["bitfinex-derivatives","BTCF0:USTF0",1765898177730,7.679e-05,87157.0,87156.0,0.1125062]
["bitfinex-derivatives","BTCF0:USTF0",1765898178030,0.0114739,87174.0,87173.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898178230,0.04552461,87177.0,87176.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765898178530,0.02811673,87181.0,87180.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898178724,0.3103922,87186.0,87180.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898178725,0.00017208,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898179031,0.00017208,87185.0,87184.0,0.1125025]
["bitfinex-derivatives","BTCF0:USTF0",1765898179337,0.00017208,87185.0,87184.0,0.16640727]
["bitfinex-derivatives","BTCF0:USTF0",1765898179537,0.00017208,87185.0,87184.0,0.15493477]
["bitfinex-derivatives","BTCF0:USTF0",1765898179735,0.09947208,87185.0,87184.0,0.05390477]
["bitfinex-derivatives","BTCF0:USTF0",1765898179930,0.15620764,87185.0,87184.0,0.05359862]
["bitfinex-derivatives","BTCF0:USTF0",1765898180727,0.1107744,87169.0,87160.0,0.03080176]
["bitfinex-derivatives","BTCF0:USTF0",1765898180928,0.15603766,87169.0,87168.0,0.0537707]
["bitfinex-derivatives","BTCF0:USTF0",1765898181135,0.15603766,87169.0,87168.0,0.05388016]
["bitfinex-derivatives","BTCF0:USTF0",1765898181136,0.15617552,87169.0,87168.0,0.05388016]
["bitfinex-derivatives","BTCF0:USTF0",1765898181429,0.15619014,87152.0,87150.0,0.0426469]
["bitfinex-derivatives","BTCF0:USTF0",1765898181622,0.1107767,87152.0,87150.0,0.0426469]
["bitfinex-derivatives","BTCF0:USTF0",1765898181820,0.15619014,87152.0,87150.0,0.0426469]
["bitfinex-derivatives","BTCF0:USTF0",1765898182131,0.04541344,87152.0,87151.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898182734,0.29003782,87160.0,87159.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765898182924,0.145583,87160.0,87159.0,0.05475024]
["bitfinex-derivatives","BTCF0:USTF0",1765898183320,0.0114758,87159.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765898183519,0.0114758,87159.0,87156.0,0.06619922]
["bitfinex-derivatives","BTCF0:USTF0",1765898183721,0.00017208,87160.0,87159.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898183926,0.11094768,87160.0,87159.0,0.05472312]
["bitfinex-derivatives","BTCF0:USTF0",1765898184230,0.0993,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898184420,0.0993,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898184625,0.14423871,87151.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898185034,0.0114774,87147.0,87144.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1765898185350,0.04493871,87151.0,87143.0,0.10120208]
["bitfinex-derivatives","BTCF0:USTF0",1765898185534,0.1107768,87151.0,87150.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765898185744,0.0114768,87151.0,87150.0,0.18743602]
["bitfinex-derivatives","BTCF0:USTF0",1765898185935,0.0600668,87151.0,87150.0,0.18743602]
["bitfinex-derivatives","BTCF0:USTF0",1765898186232,0.5639368,87151.0,87150.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1765898186423,0.5639368,87151.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898186424,0.1107777,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898186620,0.15700879,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898186833,0.1107777,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898187230,0.25041739,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898187424,0.88308879,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898187631,0.15701182,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898187844,0.04623412,87144.0,87143.0,0.11467998]
["bitfinex-derivatives","BTCF0:USTF0",1765898188037,0.0114767,87152.0,87150.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898188233,0.0114767,87152.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765898188434,0.0114767,87152.0,87150.0,0.08537068]
["bitfinex-derivatives","BTCF0:USTF0",1765898188435,0.1107768,87151.0,87150.0,0.05420068]
["bitfinex-derivatives","BTCF0:USTF0",1765898188641,0.04859,87144.0,87143.0,0.00417208]
["bitfinex-derivatives","BTCF0:USTF0",1765898188829,0.0993,87144.0,87143.0,0.05930405]
["bitfinex-derivatives","BTCF0:USTF0",1765898189028,0.14547672,87144.0,87143.0,0.05930405]
["bitfinex-derivatives","BTCF0:USTF0",1765898189529,0.04617672,87144.0,87143.0,0.16033405]
["bitfinex-derivatives","BTCF0:USTF0",1765898189742,0.0114776,87146.0,87145.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898189942,0.04538579,87146.0,87145.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898190140,0.29003782,87160.0,87150.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765898190326,0.0114761,87157.0,87156.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765898190532,0.72612,87159.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765898190835,0.72612,87159.0,87158.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765898191034,0.0993,87157.0,87156.0,0.05461308]
["bitfinex-derivatives","BTCF0:USTF0",1765898191440,0.0993,87157.0,87156.0,0.05563007]
["bitfinex-derivatives","BTCF0:USTF0",1765898191845,0.0993,87157.0,87156.0,0.05663007]
["bitfinex-derivatives","BTCF0:USTF0",1765898192035,0.0993,87157.0,87156.0,0.05664723]
["bitfinex-derivatives","BTCF0:USTF0",1765898192237,0.0993,87157.0,87156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765898192543,0.1107777,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898192739,0.4715777,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898193046,0.51645282,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765898193840,0.1201184,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765898194142,0.8462384,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765898194329,0.8462384,87139.0,87138.0,0.05711522]
["bitfinex-derivatives","BTCF0:USTF0",1765898194330,0.0114784,87139.0,87138.0,0.05711522]
["bitfinex-derivatives","BTCF0:USTF0",1765898194729,0.11140835,87139.0,87138.0,0.05779326]
["bitfinex-derivatives","BTCF0:USTF0",1765898194930,0.16595835,87139.0,87138.0,0.05779326]
["bitfinex-derivatives","BTCF0:USTF0",1765898195332,0.1201184,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765898195533,0.16484001,87139.0,87138.0,0.05665241]
["bitfinex-derivatives","BTCF0:USTF0",1765898195738,0.1201184,87139.0,87138.0,0.05601984]
["bitfinex-derivatives","BTCF0:USTF0",1765898196043,0.16502383,87139.0,87138.0,0.05601984]
["bitfinex-derivatives","BTCF0:USTF0",1765898196245,0.3608,87157.0,87156.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1765898196446,0.3608,87165.0,87157.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898196743,0.52688152,87158.0,87157.0,0.05371893]
["bitfinex-derivatives","BTCF0:USTF0",1765898197043,0.0655668,87154.0,87150.0,0.08867188]
["bitfinex-derivatives","BTCF0:USTF0",1765898197335,0.3608,87165.0,87159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898197538,0.00117208,87160.0,87159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898198327,0.00017208,87160.0,87159.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898198727,0.00017208,87160.0,87159.0,0.16339436]
["bitfinex-derivatives","BTCF0:USTF0",1765898198936,0.1201168,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898199143,1.25258138,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898199350,0.0655684,87139.0,87135.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1765898199649,0.0655684,87139.0,87123.0,0.03080176]
["bitfinex-derivatives","BTCF0:USTF0",1765898199650,0.52642298,87139.0,87123.0,0.03080176]
["bitfinex-derivatives","BTCF0:USTF0",1765898199948,0.52642298,87139.0,87135.0,0.05492846]
["bitfinex-derivatives","BTCF0:USTF0",1765898200246,0.52642298,87139.0,87138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765898200428,0.0114821,87111.0,87110.0,0.03080176]
["bitfinex-derivatives","BTCF0:USTF0",1765898200633,0.4809221,87111.0,87110.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1765898200832,0.0114834,87101.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898201041,0.3608,87102.0,87101.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898201540,0.3578,87102.0,87101.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898201739,0.0114834,87101.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898202249,0.0114834,87101.0,87100.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765898202541,0.0114834,87101.0,87100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765898202542,0.1201234,87101.0,87100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765898202932,0.3578,87102.0,87101.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898203233,0.46944,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898203634,0.1201234,87101.0,87100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765898203834,0.1201234,87101.0,87100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765898204247,0.1201234,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898204944,0.10864,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898205249,0.3608,87102.0,87101.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898205448,0.3608,87102.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898205449,0.0655734,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898205946,0.0114834,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898206735,0.1201234,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898207142,0.1201234,87101.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898207363,0.05409,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898207649,0.46944,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898207841,0.3608,87099.0,87098.0,0.11206628]
["bitfinex-derivatives","BTCF0:USTF0",1765898208045,0.3608,87099.0,87098.0,0.11106628]
["bitfinex-derivatives","BTCF0:USTF0",1765898208757,0.3608,87099.0,87098.0,0.11206628]
["bitfinex-derivatives","BTCF0:USTF0",1765898209541,0.3608,87099.0,87098.0,0.12355008]
["bitfinex-derivatives","BTCF0:USTF0",1765898210050,0.72648,87105.0,87104.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1765898210251,0.72648,87105.0,87104.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898210453,0.0655737,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898210653,0.1201237,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898211144,0.1201237,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898211647,0.3608,87100.0,87099.0,0.0663037]
["bitfinex-derivatives","BTCF0:USTF0",1765898211851,0.3608,87100.0,87099.0,0.1202537]
["bitfinex-derivatives","BTCF0:USTF0",1765898212059,0.72648,87105.0,87104.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1765898212256,0.0114823,87109.0,87108.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898212454,0.0655727,87106.0,87105.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1765898213662,0.1211227,87106.0,87105.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1765898213966,0.0114837,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898214270,0.3608,87102.0,87101.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898215262,0.10864,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898215466,0.1201237,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898215767,0.001,87106.0,87105.0,0.1538829]
["bitfinex-derivatives","BTCF0:USTF0",1765898216168,0.28986574,87108.0,87107.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898216383,0.78057,87106.0,87105.0,0.0451129]
["bitfinex-derivatives","BTCF0:USTF0",1765898216564,0.83512,87106.0,87105.0,0.0451129]
["bitfinex-derivatives","BTCF0:USTF0",1765898216870,0.72648,87106.0,87105.0,0.1538829]
["bitfinex-derivatives","BTCF0:USTF0",1765898217071,0.3608,87111.0,87105.0,0.1538829]
["bitfinex-derivatives","BTCF0:USTF0",1765898217072,0.3608,87111.0,87110.0,0.1202522]
["bitfinex-derivatives","BTCF0:USTF0",1765898217272,0.0001722,87119.0,87118.0,0.1202512]
["bitfinex-derivatives","BTCF0:USTF0",1765898218375,2.2e-06,87119.0,87118.0,0.5202512]
["bitfinex-derivatives","BTCF0:USTF0",1765898218578,0.0114787,87138.0,87137.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898218874,0.0114781,87141.0,87140.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765898219063,0.0114781,87141.0,87140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898219463,0.0655681,87141.0,87140.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765898219668,0.3722775,87146.0,87145.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898219864,0.4263675,87146.0,87145.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765898220073,0.1201187,87137.0,87136.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1765898220279,0.0001722,87149.0,87148.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898220463,0.28986574,87170.0,87169.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898220770,0.03461417,87178.0,87151.0,0.03075519]
["bitfinex-derivatives","BTCF0:USTF0",1765898220969,0.03461417,87178.0,87140.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765898220970,0.05409,87142.0,87140.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1765898221164,0.05409,87142.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765898221165,0.002,87137.0,87134.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1765898221371,0.002,87137.0,87136.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898221568,0.002,87137.0,87126.0,0.03075519]
["bitfinex-derivatives","BTCF0:USTF0",1765898221773,0.0114794,87132.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898221980,0.0114789,87136.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765898222271,0.30151553,87144.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898222577,0.0114789,87136.0,87135.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1765898222871,0.48964,87143.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898222872,0.0114796,87130.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898223075,0.10864,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898223667,1.03332,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898223977,0.67252,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898224175,1.03332,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898224375,0.67552,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898224979,1.39712,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898225178,1.4087847,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898225377,1.39712,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898225574,0.83324,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898225774,1.96348,87128.0,87127.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898226571,0.1442237,87099.0,87093.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898226784,0.8713437,87099.0,87093.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898227766,0.8713437,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898228973,0.8713437,87099.0,87098.0,0.00429628]
["bitfinex-derivatives","BTCF0:USTF0",1765898229570,0.8713437,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765898229770,0.8713437,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898230177,1.2321437,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765898230381,0.1442243,87094.0,87093.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898230772,0.8713043,87094.0,87093.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898231176,0.06813,87068.0,87063.0,0.03075519]
["bitfinex-derivatives","BTCF0:USTF0",1765898231478,0.0114885,87062.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765898231677,0.13274,87059.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765898231872,0.13274,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898232074,0.13282716,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898232576,0.13282716,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765898233775,8.716e-05,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765898233975,8.716e-05,87059.0,87058.0,0.53882733]
["bitfinex-derivatives","BTCF0:USTF0",1765898234370,0.00017222,87067.0,87066.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1765898234872,0.00017222,87067.0,87066.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1765898235071,0.36097222,87067.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898235294,0.13274,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765898235582,1.22078,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765898235773,1.22078,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898236185,1.15617,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898236374,1.15617,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765898236578,0.72732,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765898236779,0.86006,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898237179,0.72732,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898238076,0.86006,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898238276,0.86006,87059.0,87058.0,0.01478643]
["bitfinex-derivatives","BTCF0:USTF0",1765898238485,0.72732,87059.0,87058.0,0.01478643]
["bitfinex-derivatives","BTCF0:USTF0",1765898238680,0.36097222,87067.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765898238884,0.36097222,87067.0,87066.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1765898239085,0.00017222,87067.0,87066.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1765898240290,0.33488,87072.0,87071.0,0.1450174]
["bitfinex-derivatives","BTCF0:USTF0",1765898240591,0.19804509,87080.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765898240592,0.6928864,87079.0,87076.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765898240789,0.6814,87079.0,87078.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1765898241579,0.00017222,87087.0,87086.0,0.1450154]
["bitfinex-derivatives","BTCF0:USTF0",1765898241780,0.00017222,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898241781,0.13291222,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898241982,0.06813,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898242182,0.19804509,87086.0,87083.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765898242379,0.001,87079.0,87078.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1765898242584,0.13274,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898242880,0.13274,87077.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898242881,0.13274,87071.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898243089,0.1442274,87071.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898243590,0.1442289,87059.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898244297,0.1442289,87059.0,87058.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1765898244794,0.06813,87059.0,87058.0,0.01378643]
["bitfinex-derivatives","BTCF0:USTF0",1765898244994,0.13274,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898245296,0.13274,87059.0,87058.0,0.00329733]
["bitfinex-derivatives","BTCF0:USTF0",1765898249107,0.13274,87059.0,87058.0,0.01478643]
["bitfinex-derivatives","BTCF0:USTF0",1765898249296,0.6234,87060.0,87059.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1765898249492,0.6234,87060.0,87059.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1765898249692,0.00017222,87067.0,87066.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1765898250698,0.01166012,87067.0,87066.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1765898250903,0.01166012,87067.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898251088,0.06813,87066.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765898251397,0.13274,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898251796,0.1442289,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898251993,0.5050289,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898253596,0.49654,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898253804,0.003,87059.0,87058.0,0.13242733]
["bitfinex-derivatives","BTCF0:USTF0",1765898254107,0.005,87059.0,87058.0,0.13242733]
["bitfinex-derivatives","BTCF0:USTF0",1765898254599,0.003,87059.0,87058.0,0.13242733]
["bitfinex-derivatives","BTCF0:USTF0",1765898254793,0.005,87059.0,87058.0,0.13242733]
["bitfinex-derivatives","BTCF0:USTF0",1765898255396,0.003,87059.0,87058.0,0.13342733]
["bitfinex-derivatives","BTCF0:USTF0",1765898255898,0.003,87059.0,87058.0,0.13242733]
["bitfinex-derivatives","BTCF0:USTF0",1765898256304,0.01166022,87067.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765898256502,0.0114889,87060.0,87058.0,0.01378633]
["bitfinex-derivatives","BTCF0:USTF0",1765898256693,0.00017222,87067.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898256895,0.00017222,87067.0,87066.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898257501,0.13045,87062.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765898257805,0.0114885,87063.0,87062.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898258099,0.0114886,87062.0,87061.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765898258299,0.0114886,87062.0,87061.0,0.1435685]
["bitfinex-derivatives","BTCF0:USTF0",1765898258500,0.0114885,87065.0,87064.0,0.0762182]
["bitfinex-derivatives","BTCF0:USTF0",1765898258694,0.0114885,87065.0,87064.0,0.1435682]
["bitfinex-derivatives","BTCF0:USTF0",1765898258895,0.00117222,87067.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765898258896,0.0114885,87062.0,87061.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765898259291,0.001,87063.0,87062.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898259498,0.001,87063.0,87062.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1765898259805,0.00017222,87067.0,87066.0,0.143568]
["bitfinex-derivatives","BTCF0:USTF0",1765898260194,0.3608,87088.0,87087.0,0.1435652]
["bitfinex-derivatives","BTCF0:USTF0",1765898260503,0.0114855,87085.0,87084.0,0.1435656]
["bitfinex-derivatives","BTCF0:USTF0",1765898260700,0.0114851,87089.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765898261102,0.0114851,87089.0,87088.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898261301,0.0114846,87092.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765898261605,0.0114843,87094.0,87093.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898261903,0.3608,87095.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898261904,0.3608,87095.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765898262098,0.3608,87095.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898262294,0.3608,87095.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765898262295,0.17261,87088.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765898262494,0.001,87088.0,87086.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765898262697,0.011486,87081.0,87079.0,0.02490765]
["bitfinex-derivatives","BTCF0:USTF0",1765898262897,0.0114889,87059.0,87056.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898263196,0.0114934,87025.0,87024.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1765898263700,0.0114934,87025.0,87024.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1765898265198,0.3608,87028.0,87024.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1765898265199,0.3608,87028.0,87027.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898265496,0.00017232,87033.0,87032.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898266407,2.32e-06,87033.0,87032.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898266602,0.3608,87055.0,87054.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898267110,0.3608,87055.0,87054.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765898267409,0.3608,87055.0,87054.0,0.1435696]
["bitfinex-derivatives","BTCF0:USTF0",1765898268609,0.0114888,87060.0,87059.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898268902,0.3608,87061.0,87060.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765898269103,0.3608,87061.0,87060.0,0.1435688]
["bitfinex-derivatives","BTCF0:USTF0",1765898270004,0.3722887,87061.0,87060.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898270610,0.0114891,87058.0,87057.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898271624,0.0114905,87047.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898271995,0.0502905,87047.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898272307,0.0114904,87049.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898272905,0.0114904,87049.0,87046.0,0.00217232]
["bitfinex-derivatives","BTCF0:USTF0",1765898273700,0.0114904,87049.0,87048.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898274708,0.3608,87051.0,87050.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898275604,0.0114892,87058.0,87057.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898277516,0.3608,87061.0,87060.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898278116,0.0114892,87057.0,87056.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1765898278817,0.0497092,87057.0,87056.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898279013,0.4487292,87057.0,87056.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898279822,0.4487292,87057.0,87014.0,0.36093411]
["bitfinex-derivatives","BTCF0:USTF0",1765898279823,0.0877142,87019.0,87014.0,0.36093411]
["bitfinex-derivatives","BTCF0:USTF0",1765898280016,0.1582742,87019.0,87014.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765898280524,0.8798742,87019.0,87014.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1765898280717,0.0114966,87001.0,87000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765898280916,0.4482366,87001.0,87000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765898281114,0.8040366,87001.0,87000.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765898281508,0.0114986,86986.0,86985.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1765898281710,0.0114978,86992.0,86989.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765898281909,0.00013411,86991.0,86990.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765898282106,0.00013411,86991.0,86990.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765898282516,0.0506486,86986.0,86985.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898282721,0.4505986,86986.0,86985.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1765898283020,0.0114995,86979.0,86971.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765898283227,0.3722995,86979.0,86974.0,0.01928711]
["bitfinex-derivatives","BTCF0:USTF0",1765898283515,0.3682995,86979.0,86974.0,0.01928711]
["bitfinex-derivatives","BTCF0:USTF0",1765898283716,0.4462295,86979.0,86974.0,0.00778701]
["bitfinex-derivatives","BTCF0:USTF0",1765898283919,0.43873,86979.0,86974.0,0.00778701]
["bitfinex-derivatives","BTCF0:USTF0",1765898284123,0.4502295,86979.0,86974.0,0.00778701]
["bitfinex-derivatives","BTCF0:USTF0",1765898284418,0.45031403,86979.0,86974.0,0.00778701]
["bitfinex-derivatives","BTCF0:USTF0",1765898284812,0.45031403,86979.0,86978.0,0.01229945]
["bitfinex-derivatives","BTCF0:USTF0",1765898285216,0.45031403,86979.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898285217,0.04134,86961.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898285418,0.3608,86956.0,86955.0,0.2015827]
["bitfinex-derivatives","BTCF0:USTF0",1765898285923,0.3608,86956.0,86955.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898286420,0.3608,86956.0,86947.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898286619,0.3608,86948.0,86947.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898286819,0.4091,86948.0,86947.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898287324,0.4091,86948.0,86939.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765898287325,0.04816,86945.0,86931.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765898287517,0.40896,86945.0,86925.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765898287706,0.40896,86945.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898287707,0.011505,86938.0,86912.0,0.0713383]
["bitfinex-derivatives","BTCF0:USTF0",1765898287913,0.55884509,86922.0,86912.0,0.0713383]
["bitfinex-derivatives","BTCF0:USTF0",1765898288112,0.55884509,86922.0,86916.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1765898288316,0.00012619,86921.0,86920.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898288515,0.00017253,86934.0,86933.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898289520,0.00026737,86934.0,86933.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898290915,0.00026737,86934.0,86922.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765898290916,0.0115061,86930.0,86922.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765898291217,0.3608,86926.0,86918.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765898291421,0.3608,86926.0,86912.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898291422,0.3608,86926.0,86921.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765898291624,0.3608,86926.0,86925.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898292130,0.00226737,86934.0,86933.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898292315,0.3608,86955.0,86954.0,0.2015828]
["bitfinex-derivatives","BTCF0:USTF0",1765898292616,0.3608,86967.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765898292617,0.19804509,86964.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765898292819,0.3723012,86967.0,86963.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898292820,0.3608,86967.0,86963.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898293024,0.0115012,86966.0,86963.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898293233,0.07345,86944.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898293524,0.0115056,86933.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898293718,0.0115051,86938.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898293924,0.0115054,86935.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898294223,0.3608,86939.0,86938.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898294628,0.3608,86945.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898294629,0.0115041,86944.0,86943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765898294834,0.3608,86945.0,86943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765898295124,0.3608,86945.0,86944.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898295316,0.3608,86945.0,86940.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898295317,0.0115041,86944.0,86940.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898295820,0.002,86944.0,86943.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898296027,0.0115054,86935.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898296322,0.29142123,86942.0,86940.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898296518,0.0115047,86940.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898296722,0.0115055,86934.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898296918,0.002,86944.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765898296919,0.002,86944.0,86943.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898297517,0.004,86942.0,86941.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765898297723,0.004,86942.0,86941.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1765898298128,0.00017253,86950.0,86949.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1765898298327,0.00017253,86950.0,86949.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898298527,0.011504,86946.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898298728,0.15134,86944.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898299024,0.002,86944.0,86943.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1765898299724,0.0115043,86943.0,86940.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898299924,0.51435,86942.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898300120,0.3648,86942.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898300318,0.3648,86942.0,86941.0,0.2025845]
["bitfinex-derivatives","BTCF0:USTF0",1765898300524,0.3608,86942.0,86941.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1765898300925,0.3608,86942.0,86941.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898301125,0.3608,86942.0,86941.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1765898301323,0.3668,86942.0,86941.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1765898301530,0.006,86942.0,86941.0,0.2015845]
["bitfinex-derivatives","BTCF0:USTF0",1765898302231,0.0175044,86942.0,86941.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898302533,0.3783044,86942.0,86941.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898302726,0.3668,86942.0,86941.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898303125,0.3668,86942.0,86919.0,0.7904274]
["bitfinex-derivatives","BTCF0:USTF0",1765898303126,0.1598056,86933.0,86912.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898303327,0.1598056,86933.0,86900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765898303328,0.0115098,86901.0,86900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765898303523,0.17008,86906.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898303724,0.84894123,86910.0,86905.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765898303935,0.0115091,86907.0,86904.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898304130,0.73092,86915.0,86904.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898304131,0.7601181,86915.0,86904.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898304323,0.0115086,86911.0,86904.0,0.0713394]
["bitfinex-derivatives","BTCF0:USTF0",1765898304525,0.0115086,86911.0,86907.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765898304934,0.0115086,86911.0,86904.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898304935,0.3608,86912.0,86911.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898305234,0.14762,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898305437,0.50842,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898305636,0.3608,86905.0,86904.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765898305838,0.3608,86905.0,86904.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1765898306040,0.3608,86912.0,86911.0,0.2015885]
["bitfinex-derivatives","BTCF0:USTF0",1765898306229,0.00017253,86918.0,86917.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1765898307842,0.00217253,86918.0,86917.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1765898309040,0.3608,86927.0,86926.0,0.2015865]
["bitfinex-derivatives","BTCF0:USTF0",1765898309232,0.29159823,86950.0,86949.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765898309434,0.06169578,86974.0,86922.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898309435,0.29159823,86959.0,86933.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765898309739,0.29159823,86959.0,86922.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765898309740,0.29159823,86943.0,86941.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765898309938,0.3723036,86949.0,86943.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765898310140,0.3608,86949.0,86948.0,0.2015836]
["bitfinex-derivatives","BTCF0:USTF0",1765898310343,0.00017253,86955.0,86954.0,0.2015828]
["bitfinex-derivatives","BTCF0:USTF0",1765898310732,2.53e-06,86959.0,86958.0,0.2015823]
["bitfinex-derivatives","BTCF0:USTF0",1765898310937,0.0114993,86981.0,86973.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765898311238,0.3608,86982.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898311444,0.3608,86982.0,86981.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1765898311637,0.06024,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898312140,0.00017253,86984.0,86983.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1765898312342,2.53e-06,86984.0,86983.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1765898312541,2.53e-06,86984.0,86983.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1765898312841,0.3608,87006.0,86990.0,0.29159823]
["bitfinex-derivatives","BTCF0:USTF0",1765898313140,0.3608,87006.0,87005.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1765898313345,0.06024,87001.0,86996.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1765898313547,0.372296,87006.0,86996.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1765898313729,0.0114966,87002.0,86996.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1765898314138,0.0114966,87002.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898314337,0.3608,87006.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898314534,0.3608,87006.0,87005.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898314749,0.00017242,87010.0,87009.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898315041,0.00017242,87010.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765898315438,0.00017242,87010.0,87009.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898316744,2.42e-06,87010.0,87009.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898316942,0.02819513,87056.0,87009.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898316943,0.3608,87043.0,87042.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898317153,0.3608,87052.0,87051.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1765898317445,0.3608,87061.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765898317641,0.22964,87075.0,87065.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765898317830,0.22964,87075.0,87069.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765898318035,0.06024,87077.0,87069.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765898318036,0.00017232,87074.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898318439,0.00017232,87074.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898318646,0.22716,87058.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898318948,0.08342,87058.0,87057.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1765898319143,0.00017232,87074.0,87057.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1765898319330,0.00017232,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898319533,0.00017232,87074.0,87073.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1765898320138,0.00229628,87098.0,87089.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765898320338,0.01378018,87098.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898321047,0.0114844,87094.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898321942,0.00529628,87098.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898322737,0.28216,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898323046,0.00529628,87098.0,87083.0,0.01165802]
["bitfinex-derivatives","BTCF0:USTF0",1765898323047,0.0134844,87094.0,87083.0,0.01165802]
["bitfinex-derivatives","BTCF0:USTF0",1765898323240,0.002,87094.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765898323440,0.002,87094.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898323441,0.005,87094.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898323635,0.005,87094.0,87093.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1765898323837,0.003,87094.0,87093.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1765898324141,0.002,87094.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898324334,0.002,87094.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898324335,0.28285,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898324734,0.002,87094.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898325241,0.002,87094.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898325242,0.08389,87084.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898325748,0.36674,87084.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898326339,0.08389,87084.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898326539,0.36674,87084.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898327147,0.37174,87084.0,87083.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898327346,0.77174,87084.0,87083.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898327537,0.76874,87084.0,87083.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898327740,0.76974,87084.0,87083.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898327941,0.77374,87084.0,87083.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898328140,0.77074,87084.0,87083.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898328345,0.77074,87084.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898328346,0.28285,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898329547,0.08389,87074.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898329742,0.2943383,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898330753,0.005,87067.0,87064.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898330950,0.7138071,87073.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765898331248,0.7138071,87073.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898331249,0.70232,87073.0,87070.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1765898331443,0.00017232,87075.0,87070.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1765898331444,0.00017232,87075.0,87074.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765898332443,0.00017232,87075.0,87074.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765898333245,0.00117232,87075.0,87074.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765898333544,0.73056,87089.0,87083.0,0.27787]
["bitfinex-derivatives","BTCF0:USTF0",1765898333744,0.73056,87089.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765898333745,0.08342,87102.0,87097.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1765898334052,0.08342,87115.0,87097.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765898334755,0.00017222,87106.0,87105.0,0.2893529]
["bitfinex-derivatives","BTCF0:USTF0",1765898334954,0.00017222,87106.0,87105.0,0.6501529]
["bitfinex-derivatives","BTCF0:USTF0",1765898336558,0.0114801,87126.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898336855,0.2943301,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898337076,0.0688397,87179.0,87136.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765898337077,0.0114764,87155.0,87136.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765898337354,0.011477,87150.0,87137.0,0.6501487]
["bitfinex-derivatives","BTCF0:USTF0",1765898337557,0.00010938,87146.0,87137.0,0.6501487]
["bitfinex-derivatives","BTCF0:USTF0",1765898337754,0.00010938,87146.0,87145.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1765898337948,0.00010938,87146.0,87145.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765898338645,0.00010938,87146.0,87145.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1765898338847,0.00010938,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898339247,0.00010938,87146.0,87145.0,0.63867]
["bitfinex-derivatives","BTCF0:USTF0",1765898339649,0.00010938,87146.0,87145.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1765898339848,0.00210938,87146.0,87145.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1765898340260,0.00210938,87146.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898340261,0.2943285,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898340444,0.28285,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898340955,0.0114788,87136.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898341157,0.0114781,87141.0,87135.0,0.3722789]
["bitfinex-derivatives","BTCF0:USTF0",1765898341351,0.0114786,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898341555,0.14443,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898341747,0.0114785,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898341957,0.28285,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898342255,0.2943297,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898342446,0.2973297,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898342846,0.08389,87142.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898343052,0.08389,87142.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765898343253,0.00010938,87146.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765898343460,0.00010938,87146.0,87145.0,0.2893476]
["bitfinex-derivatives","BTCF0:USTF0",1765898343751,0.00010938,87146.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765898343954,0.00010938,87146.0,87145.0,0.1421376]
["bitfinex-derivatives","BTCF0:USTF0",1765898344250,0.2702,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898344848,0.2702,87141.0,87091.0,0.12687375]
["bitfinex-derivatives","BTCF0:USTF0",1765898344849,0.2702,87129.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898345256,0.2702,87129.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898345852,0.2702,87129.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898346058,0.2702,87129.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765898346449,0.2732,87129.0,87117.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898346654,0.2762,87129.0,87112.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765898346855,0.2762,87129.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898346856,0.2762,87129.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765898347058,0.281682,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898347257,0.2702,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898347667,0.29159823,87130.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765898348058,0.0114805,87124.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898348362,0.005,87129.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898348564,0.005,87129.0,87128.0,0.62143]
["bitfinex-derivatives","BTCF0:USTF0",1765898348565,0.008,87129.0,87128.0,0.62143]
["bitfinex-derivatives","BTCF0:USTF0",1765898349068,0.00017222,87132.0,87131.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1765898349269,2.22e-06,87132.0,87131.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1765898349567,0.0114762,87156.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765898349757,0.0114762,87156.0,87133.0,0.0229584]
["bitfinex-derivatives","BTCF0:USTF0",1765898349758,0.0114762,87156.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765898350060,0.0114764,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898350263,0.0114768,87152.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765898350460,0.08137,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898350661,0.12991,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898350863,0.12991,87147.0,87146.0,0.3722775]
["bitfinex-derivatives","BTCF0:USTF0",1765898351067,0.73216,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765898351262,0.73216,87155.0,87154.0,0.3722764]
["bitfinex-derivatives","BTCF0:USTF0",1765898351464,0.0114773,87148.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765898351668,0.0114764,87154.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898351860,0.0114768,87152.0,87149.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765898352262,0.0114764,87154.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898352462,0.002,87152.0,87151.0,0.2721068]
["bitfinex-derivatives","BTCF0:USTF0",1765898352667,0.002,87152.0,87151.0,0.6329068]
["bitfinex-derivatives","BTCF0:USTF0",1765898352868,0.000109,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898353369,0.000109,87160.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898353570,0.2702,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898353756,0.2712,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898354363,0.2712,87152.0,87151.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1765898354567,0.001,87152.0,87151.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1765898354763,0.001,87152.0,87151.0,0.6329068]
["bitfinex-derivatives","BTCF0:USTF0",1765898355071,0.13091,87152.0,87151.0,0.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1765898355372,0.002109,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898355758,0.08137,87159.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898355961,0.2826767,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898356162,0.2826767,87152.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898356163,0.0114779,87143.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898356569,0.1413879,87143.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898357566,0.3608,87151.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898357567,0.3608,87151.0,87150.0,0.2721069]
["bitfinex-derivatives","BTCF0:USTF0",1765898357775,0.002,87152.0,87151.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1765898358273,0.001,87152.0,87151.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1765898358670,0.12991,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765898359175,0.12991,87148.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898359176,0.0948468,87152.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765898359371,0.0124768,87152.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765898359579,0.2816773,87149.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765898359872,0.1977312,87160.0,87147.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1765898359873,0.002,87148.0,87147.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1765898360071,0.13191,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765898360274,0.002,87148.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765898360579,0.003,87148.0,87147.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1765898361362,0.001,87148.0,87147.0,0.2721073]
["bitfinex-derivatives","BTCF0:USTF0",1765898361565,0.12991,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898361863,0.2816779,87143.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898362266,0.2816779,87143.0,87142.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898362471,0.6816779,87143.0,87142.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898362970,0.2702,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898363372,0.2702,87110.0,87098.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765898363373,0.0114836,87100.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898363576,0.2702,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898363885,0.2702,87092.0,87091.0,0.3722847]
["bitfinex-derivatives","BTCF0:USTF0",1765898364075,0.35157,87091.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898364379,0.0114842,87095.0,87093.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765898364582,0.0114845,87093.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898364778,0.3608,87099.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898364980,0.0114838,87098.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765898365171,0.0114832,87103.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765898365370,0.2702,87095.0,87094.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765898365981,0.2702,87091.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898366179,0.35157,87091.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898366377,0.35157,87091.0,87090.0,0.37245711]
["bitfinex-derivatives","BTCF0:USTF0",1765898366582,0.002,87099.0,87098.0,0.2721138]
["bitfinex-derivatives","BTCF0:USTF0",1765898366783,0.72808,87105.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765898367281,0.1976222,87114.0,87104.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765898367478,0.1976222,87114.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898367681,0.27037221,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898367881,0.00017221,87107.0,87106.0,0.3722827]
["bitfinex-derivatives","BTCF0:USTF0",1765898368090,0.12991,87099.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898368286,0.46799441,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765898368589,0.13008221,87107.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765898368890,0.00017221,87107.0,87106.0,0.5029427]
["bitfinex-derivatives","BTCF0:USTF0",1765898369086,0.00217221,87107.0,87106.0,0.5029427]
["bitfinex-derivatives","BTCF0:USTF0",1765898369389,0.4678222,87116.0,87115.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765898369686,0.0114806,87123.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898369883,0.72796,87124.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898370487,0.12991,87122.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898370790,0.72796,87124.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898370992,0.002,87123.0,87121.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765898371489,0.002,87123.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765898371490,0.0114809,87120.0,87118.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765898371793,0.2702,87117.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765898371983,0.2702,87115.0,87114.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765898372576,0.2702,87115.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898373286,0.2712,87115.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898373683,0.2732,87115.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898374196,0.004,87115.0,87114.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765898375082,0.004,87115.0,87114.0,0.65833221]
["bitfinex-derivatives","BTCF0:USTF0",1765898375687,0.3608,87156.0,87127.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1765898375878,0.3608,87177.0,87163.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765898376079,0.0114738,87174.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765898376290,0.0114738,87174.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898376291,0.39912,87187.0,87177.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765898376492,0.18386553,87193.0,87177.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765898376493,3e-08,87178.0,87177.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1765898376691,3e-08,87178.0,87177.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765898376878,0.89856,87214.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898377190,0.53776,87214.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765898377387,0.53776,87214.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898377388,0.00229312,87218.0,87217.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898378786,0.001,87218.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898379295,0.001,87218.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765898379594,0.002,87218.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765898379994,0.001,87218.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765898380290,0.28809,87216.0,87215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898380692,0.0114675,87222.0,87215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898380884,0.19736902,87225.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765898381086,0.20883622,87225.0,87215.0,0.3722684]
["bitfinex-derivatives","BTCF0:USTF0",1765898381291,0.0114676,87222.0,87215.0,0.3722684]
["bitfinex-derivatives","BTCF0:USTF0",1765898382391,0.19836902,87225.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898382600,0.001,87222.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765898382786,0.001,87222.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765898383090,0.19836902,87225.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765898383294,0.0114669,87227.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765898383598,0.001,87222.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765898383797,0.002,87222.0,87219.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1765898384092,0.002,87222.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765898384290,0.001,87222.0,87221.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1765898384494,0.001,87222.0,87221.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898384697,0.001,87225.0,87224.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898385094,0.19736902,87234.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898385397,0.19736902,87234.0,87233.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1765898385599,0.19736902,87243.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898385788,0.0114639,87249.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898386186,0.3722627,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898386396,0.3608,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898386700,0.0114633,87254.0,87246.0,0.3722643]
["bitfinex-derivatives","BTCF0:USTF0",1765898387293,0.0114633,87254.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898387597,0.0114638,87250.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898387791,0.0114638,87250.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765898388097,0.19736902,87256.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765898388098,0.28809,87244.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765898388293,0.19736902,87256.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765898388494,0.19736902,87260.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765898388696,0.3608,87267.0,87257.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898389402,0.0114625,87260.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898389593,0.55816902,87267.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765898389794,0.0114618,87266.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765898389999,0.08614,87261.0,87252.0,0.3722634]
["bitfinex-derivatives","BTCF0:USTF0",1765898390500,0.00329207,87258.0,87252.0,0.3722634]
["bitfinex-derivatives","BTCF0:USTF0",1765898390691,0.00329207,87258.0,87257.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898391096,0.00229207,87258.0,87257.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898391296,0.00329207,87258.0,87257.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898391488,0.19736902,87270.0,87255.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765898391692,0.19736902,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765898391996,0.0114604,87276.0,87275.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1765898392190,0.0114608,87273.0,87271.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765898392395,0.14444,87277.0,87272.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765898392597,0.22672787,87282.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765898392791,0.20882862,87282.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765898392993,0.72656,87284.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898393198,0.0114604,87277.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898393394,0.72656,87284.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898393596,0.0114598,87281.0,87278.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765898394799,0.002,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765898395006,0.0114603,87277.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898395197,0.3608,87281.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765898395393,0.14444,87270.0,87269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898395595,0.28809,87270.0,87269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898397000,0.0114622,87262.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765898397307,0.2995522,87262.0,87260.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765898397502,0.002,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765898397895,0.003,87270.0,87261.0,1.50017197]
["bitfinex-derivatives","BTCF0:USTF0",1765898398098,0.28809,87263.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765898398496,0.28809,87263.0,87262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898398902,0.2995522,87262.0,87261.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765898399216,0.2995522,87262.0,87230.0,0.19736902]
["bitfinex-derivatives","BTCF0:USTF0",1765898399217,0.2995547,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765898399503,0.2995547,87243.0,87242.0,1.5114648]
["bitfinex-derivatives","BTCF0:USTF0",1765898399699,0.0114644,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765898399894,0.1559047,87243.0,87242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898400095,0.0114654,87238.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765898400301,0.3608,87248.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898400302,0.14444,87236.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898400494,0.28809,87239.0,87238.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765898400697,0.001,87243.0,87242.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765898401406,0.0124648,87243.0,87241.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765898401799,0.2995552,87239.0,87238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898401999,0.0114656,87236.0,87234.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1765898402294,0.0114656,87236.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765898402295,0.28809,87230.0,87229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765898402494,0.0573343,87227.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898402699,0.19736902,87198.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898402900,0.19736902,87204.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898403101,0.0114704,87200.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765898403310,0.20883892,87204.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898403507,0.0114703,87201.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898403711,0.19736902,87204.0,87199.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765898404116,0.19736902,87204.0,87195.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1765898404801,0.0114707,87198.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765898405113,0.3722705,87199.0,87192.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765898405312,0.4704,87205.0,87191.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898405501,0.001,87204.0,87203.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1765898405814,0.003,87204.0,87203.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765898406014,0.002,87204.0,87203.0,0.67323]
["bitfinex-derivatives","BTCF0:USTF0",1765898406311,0.002,87204.0,87203.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1765898406506,0.00017199,87209.0,87208.0,0.3124293]
["bitfinex-derivatives","BTCF0:USTF0",1765898406720,0.00017199,87209.0,87208.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898407910,0.3608,87246.0,87240.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765898408104,0.0114644,87245.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765898408307,0.2548,87246.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765898408509,0.0114648,87242.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898408916,0.2548,87246.0,87244.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765898409407,0.2548,87246.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898409408,0.0114643,87246.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765898409610,0.08472,87244.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898409813,0.3608,87236.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765898410013,0.08472,87244.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898410014,0.2844,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898410512,0.2844,87230.0,87229.0,0.01163849]
["bitfinex-derivatives","BTCF0:USTF0",1765898410817,0.2844,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898411212,0.2864,87230.0,87229.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898411714,0.002,87230.0,87229.0,0.15148199]
["bitfinex-derivatives","BTCF0:USTF0",1765898411915,0.002,87230.0,87229.0,0.30113199]
["bitfinex-derivatives","BTCF0:USTF0",1765898412126,0.00017112,87247.0,87246.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898412310,0.00017112,87247.0,87246.0,0.1627743]
["bitfinex-derivatives","BTCF0:USTF0",1765898412822,0.00017112,87247.0,87246.0,0.3124243]
["bitfinex-derivatives","BTCF0:USTF0",1765898413213,0.19736902,87256.0,87255.0,0.3124231]
["bitfinex-derivatives","BTCF0:USTF0",1765898413407,0.0114623,87262.0,87261.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898413612,0.0114642,87247.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898413920,0.0114637,87251.0,87249.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765898414118,0.0114637,87251.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898414426,0.19736902,87254.0,87253.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898414624,0.3608,87259.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898414920,0.0174642,87247.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898415220,0.0174642,87247.0,87244.0,0.3722644]
["bitfinex-derivatives","BTCF0:USTF0",1765898415419,0.0144642,87247.0,87244.0,0.3722644]
["bitfinex-derivatives","BTCF0:USTF0",1765898415615,0.0144637,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765898415816,0.003,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765898416021,0.003,87251.0,87246.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765898416212,0.0114638,87250.0,87249.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898416609,0.0114643,87247.0,87244.0,0.3722645]
["bitfinex-derivatives","BTCF0:USTF0",1765898417121,0.0114643,87247.0,87246.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898417314,0.0144643,87247.0,87246.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898417627,0.2844,87245.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898417923,0.2844,87240.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898418710,0.6452,87240.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898419327,0.0114651,87241.0,87240.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898419513,0.003,87247.0,87246.0,0.1627743]
["bitfinex-derivatives","BTCF0:USTF0",1765898419712,0.003,87247.0,87246.0,0.6732243]
["bitfinex-derivatives","BTCF0:USTF0",1765898420018,0.0114633,87254.0,87253.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898420218,0.0114642,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898420424,0.0114634,87253.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765898420721,0.2844,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898420926,0.0114651,87240.0,87239.0,0.31259709]
["bitfinex-derivatives","BTCF0:USTF0",1765898421111,0.003,87240.0,87239.0,0.31259719]
["bitfinex-derivatives","BTCF0:USTF0",1765898421621,0.28931448,87250.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898421809,0.28931448,87250.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765898421810,0.30077838,87250.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765898422015,0.0114639,87250.0,87248.0,0.3722639]
["bitfinex-derivatives","BTCF0:USTF0",1765898422214,0.0114639,87250.0,87249.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898422627,0.0114648,87243.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898423213,0.0114648,87243.0,87240.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1765898423417,0.0114648,87243.0,87242.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898423624,0.0114648,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898424217,0.0134648,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898424730,0.0154648,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898424929,0.0134648,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898425126,0.0164648,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898425328,0.14652,87241.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898425528,0.2958651,87240.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898425737,0.005,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898426229,3.8e-06,87243.0,87242.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898426428,0.3608,87258.0,87257.0,0.3124229]
["bitfinex-derivatives","BTCF0:USTF0",1765898426629,0.72608,87259.0,87258.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898426825,0.7375426,87259.0,87258.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898427022,0.3722614,87268.0,87267.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898427424,0.3608,87268.0,87267.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898427624,0.3722604,87276.0,87275.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898427822,0.0114617,87266.0,87265.0,0.3124218]
["bitfinex-derivatives","BTCF0:USTF0",1765898428029,0.0114607,87274.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765898428222,0.0114621,87264.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765898428530,0.0114623,87261.0,87260.0,0.3722624]
["bitfinex-derivatives","BTCF0:USTF0",1765898428830,0.0114623,87261.0,87260.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1765898429033,0.0114623,87261.0,87260.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898429336,0.0114623,87261.0,87260.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898429525,0.011462,87264.0,87263.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898429828,0.0114623,87261.0,87260.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1765898430433,0.3608,87269.0,87268.0,0.3124214]
["bitfinex-derivatives","BTCF0:USTF0",1765898430631,0.0114619,87265.0,87264.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765898431024,0.0114619,87265.0,87264.0,0.1627718]
["bitfinex-derivatives","BTCF0:USTF0",1765898431227,0.1579819,87265.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765898431836,0.1629819,87265.0,87262.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765898432827,0.0114623,87261.0,87260.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1765898433026,0.0114623,87261.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898433027,0.2844,87260.0,87259.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898433227,0.0114623,87261.0,87260.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1765898433636,0.01,87265.0,87264.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1765898433936,0.005,87265.0,87264.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1765898434334,0.004,87265.0,87259.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1765898434640,0.009,87265.0,87264.0,0.2944119]
["bitfinex-derivatives","BTCF0:USTF0",1765898434939,0.005,87265.0,87264.0,0.2944119]
["bitfinex-derivatives","BTCF0:USTF0",1765898435239,0.01,87265.0,87264.0,0.2944119]
["bitfinex-derivatives","BTCF0:USTF0",1765898435627,0.005,87265.0,87264.0,0.2944119]
["bitfinex-derivatives","BTCF0:USTF0",1765898435831,0.009,87265.0,87264.0,0.2944119]
["bitfinex-derivatives","BTCF0:USTF0",1765898436042,0.004,87265.0,87264.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898436232,0.004,87265.0,87264.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765898436749,0.011459,87287.0,87286.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765898436950,0.0114589,87290.0,87289.0,0.1506586]
["bitfinex-derivatives","BTCF0:USTF0",1765898437251,0.3722589,87290.0,87289.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765898437452,0.27454,87245.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898437752,0.2251045,87245.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898437938,0.0114649,87242.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765898438140,0.0114652,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898438357,0.72592,87239.0,87238.0,0.6552154]
["bitfinex-derivatives","BTCF0:USTF0",1765898438542,0.3608,87251.0,87249.0,0.1506639]
["bitfinex-derivatives","BTCF0:USTF0",1765898438743,0.3608,87261.0,87258.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898438744,0.01163414,87259.0,87258.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898439047,0.0114633,87254.0,87253.0,0.2944133]
["bitfinex-derivatives","BTCF0:USTF0",1765898439245,0.03571466,87258.0,87253.0,0.2944133]
["bitfinex-derivatives","BTCF0:USTF0",1765898439446,0.53813186,87257.0,87256.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1765898439656,0.01163424,87259.0,87258.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898439838,0.85151154,87259.0,87258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898440042,0.88722506,87259.0,87258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898440252,0.61268506,87259.0,87258.0,0.1516627]
["bitfinex-derivatives","BTCF0:USTF0",1765898440453,0.02442246,87259.0,87258.0,0.2954127]
["bitfinex-derivatives","BTCF0:USTF0",1765898440751,0.02442246,87259.0,87258.0,0.2944127]
["bitfinex-derivatives","BTCF0:USTF0",1765898440949,0.02442246,87259.0,87258.0,0.6552127]
["bitfinex-derivatives","BTCF0:USTF0",1765898441652,0.02442246,87259.0,87258.0,0.6562127]
["bitfinex-derivatives","BTCF0:USTF0",1765898441653,0.00017154,87259.0,87258.0,0.6562127]
["bitfinex-derivatives","BTCF0:USTF0",1765898441856,0.02443698,87259.0,87258.0,0.6562127]
["bitfinex-derivatives","BTCF0:USTF0",1765898442054,0.0244354,87259.0,87258.0,0.6562127]
["bitfinex-derivatives","BTCF0:USTF0",1765898442356,0.0244354,87259.0,87258.0,0.6572127]
["bitfinex-derivatives","BTCF0:USTF0",1765898442357,0.00017154,87259.0,87258.0,0.6572127]
["bitfinex-derivatives","BTCF0:USTF0",1765898442554,0.3722592,87285.0,87284.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898442745,0.39651967,87285.0,87284.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898442945,0.03571967,87285.0,87284.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898443146,0.0114601,87279.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765898443351,0.0114601,87279.0,87278.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898443546,0.28931448,87290.0,87270.0,0.28312189]
["bitfinex-derivatives","BTCF0:USTF0",1765898443547,0.011461,87271.0,87270.0,0.28312189]
["bitfinex-derivatives","BTCF0:USTF0",1765898443745,0.30077308,87290.0,87270.0,0.28312189]
["bitfinex-derivatives","BTCF0:USTF0",1765898443746,0.0114601,87279.0,87270.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898443948,0.02425329,87278.0,87277.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898445351,0.02425329,87278.0,87277.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765898445555,0.02425329,87278.0,87277.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898445763,0.06164766,87300.0,87299.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898445949,0.3608,87301.0,87300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898445950,1.0981371,87301.0,87300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898446151,1.12237409,87301.0,87300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898446349,0.39649409,87301.0,87300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898446646,0.03569409,87301.0,87300.0,0.2944072]
["bitfinex-derivatives","BTCF0:USTF0",1765898446854,0.03569409,87301.0,87300.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898448356,0.0114582,87293.0,87292.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898448763,0.1368,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898449062,0.0114582,87293.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898449261,0.27454,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898449463,0.1368,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898449655,0.27454,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898449856,0.63534,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898450158,0.63534,87292.0,87291.0,0.29458029]
["bitfinex-derivatives","BTCF0:USTF0",1765898450159,0.02420706,87292.0,87291.0,0.29458029]
["bitfinex-derivatives","BTCF0:USTF0",1765898450361,0.31020198,87292.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898450865,0.0114615,87269.0,87268.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898451060,0.1368,87267.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898451655,0.1368,87267.0,87266.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1765898451860,0.0114615,87269.0,87266.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1765898452059,0.0114609,87272.0,87271.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765898452266,0.72593189,87275.0,87274.0,0.1506606]
["bitfinex-derivatives","BTCF0:USTF0",1765898452463,0.75073512,87275.0,87274.0,0.2944106]
["bitfinex-derivatives","BTCF0:USTF0",1765898452667,0.75073512,87275.0,87274.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898452966,0.0114607,87274.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765898453265,0.00017189,87275.0,87274.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898454061,0.0249791,87275.0,87274.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765898454369,0.0249791,87275.0,87274.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765898454555,0.00017189,87275.0,87274.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765898455264,1.89e-06,87275.0,87274.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765898455465,1.89e-06,87275.0,87274.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765898456167,1.89e-06,87275.0,87274.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1765898456367,1.89e-06,87275.0,87274.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765898456669,1.89e-06,87275.0,87274.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1765898457062,1.89e-06,87275.0,87274.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765898457264,1.89e-06,87275.0,87274.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765898457463,1.89e-06,87275.0,87274.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1765898457656,1.89e-06,87275.0,87274.0,0.28895]
["bitfinex-derivatives","BTCF0:USTF0",1765898459354,1.89e-06,87275.0,87274.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1765898460461,1.89e-06,87275.0,87274.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1765898460665,1.89e-06,87275.0,87274.0,1.40855]
["bitfinex-derivatives","BTCF0:USTF0",1765898460856,1.89e-06,87275.0,87274.0,1.00855]
["bitfinex-derivatives","BTCF0:USTF0",1765898461256,1.89e-06,87275.0,87274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765898461257,0.27454189,87275.0,87274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765898461472,0.2860026,87259.0,87258.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898461661,0.03628009,87275.0,87258.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898461662,0.46092189,87275.0,87270.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1765898461861,0.46092189,87275.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765898461862,0.03628303,87274.0,87273.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765898462258,0.03628303,87274.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898462259,0.02482203,87274.0,87264.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765898462459,0.02482203,87274.0,87258.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898462460,0.27454,87259.0,87258.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765898462661,0.08731,87248.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898462983,0.0114665,87230.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898463267,0.0114677,87221.0,87218.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765898463466,0.0114677,87221.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898463467,0.1368,87215.0,87214.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765898463667,0.0114685,87214.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765898464577,0.2884794,87207.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765898464873,9.184e-05,87215.0,87214.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765898465067,9.184e-05,87215.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765898465068,0.03635759,87215.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765898465373,0.0114689,87212.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765898465576,9.184e-05,87215.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898465773,0.3608,87213.0,87206.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765898465972,0.3608,87213.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898466170,0.0114688,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898466469,0.2884788,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898466669,0.27701,87207.0,87206.0,0.01164159]
["bitfinex-derivatives","BTCF0:USTF0",1765898466873,0.7258,87212.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765898467065,9.184e-05,87215.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765898467374,0.60864,87214.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765898467672,0.001,87212.0,87206.0,0.01164149]
["bitfinex-derivatives","BTCF0:USTF0",1765898467868,0.0114689,87211.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898468061,0.0124688,87212.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898468267,0.6201086,87214.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898468665,0.60864,87214.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898468865,0.60864,87214.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765898469066,0.0114687,87213.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765898469267,0.0114691,87210.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898469466,0.0114691,87210.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765898469661,9.184e-05,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898469866,0.27701,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898470077,0.0114687,87213.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765898470375,9.184e-05,87215.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765898471764,0.0114685,87214.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898472071,0.0114685,87214.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898472277,9.184e-05,87215.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898472575,0.00109184,87215.0,87214.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765898472961,0.2884789,87211.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898473677,0.01156024,87215.0,87210.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765898473978,9.184e-05,87215.0,87214.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1765898474170,9.184e-05,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898474171,0.27701,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898474475,0.27701,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898475066,0.67711148,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898475775,0.27711148,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898476167,0.30799679,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898476371,0.30999679,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898476575,0.30799679,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898476771,0.32146619,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898477077,0.00410148,87207.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765898477376,0.4993,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765898477574,0.93668,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765898477771,0.93668,87199.0,87198.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1765898477993,0.00427347,87207.0,87206.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898478282,0.00427347,87207.0,87206.0,0.2964996]
["bitfinex-derivatives","BTCF0:USTF0",1765898478475,0.27701,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898478781,0.74896,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898479075,0.3608,87195.0,87194.0,1.5114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898479481,0.71964,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898479976,0.63781,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898480379,0.71964,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898480574,0.63781,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898480783,0.71964,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898480972,0.72064,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898481578,0.63881,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898481780,0.3628,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898483284,0.3618,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898483487,0.5003,87195.0,87194.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765898483674,0.5003,87195.0,87194.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765898483675,0.63781,87195.0,87194.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765898484180,0.4993,87195.0,87194.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765898484384,0.3608,87195.0,87194.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765898484886,0.3608,87195.0,87194.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765898485083,0.3608,87195.0,87194.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765898485271,0.00027347,87207.0,87206.0,0.2964996]
["bitfinex-derivatives","BTCF0:USTF0",1765898486271,0.00027347,87207.0,87206.0,0.6964996]
["bitfinex-derivatives","BTCF0:USTF0",1765898486676,0.00027347,87207.0,87206.0,0.2964996]
["bitfinex-derivatives","BTCF0:USTF0",1765898486880,0.27728347,87207.0,87206.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898487077,0.00027347,87207.0,87206.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898487480,0.14997,87204.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765898487883,0.00027347,87207.0,87194.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1765898487884,0.370311,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898488186,0.731111,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898488780,0.71964,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898488980,0.0114698,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765898489176,0.2884798,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765898489381,0.3016709,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765898490588,0.3131407,87204.0,87203.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765898490786,0.08183,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898490980,0.35984,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898491180,0.08283,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898491376,0.38455248,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898491573,0.38355248,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898492382,0.74435248,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898493000,0.74635248,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898493488,0.74635248,87195.0,87194.0,1.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1765898493794,0.51983248,87195.0,87194.0,1.5114712]
["bitfinex-derivatives","BTCF0:USTF0",1765898494287,0.96588248,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898494588,0.96598396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898494985,0.96498396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898495181,1.32478396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898495388,1.32578396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898495587,1.32678396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898496684,1.11294396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898496893,1.83818396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898497284,1.47465396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898497482,1.11385396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898497894,0.75105396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898498098,1.20857496,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898498287,1.19710396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898498598,0.75105396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898499397,1.55790396,87195.0,87194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898500696,0.4575215,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898500991,0.48223398,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898501197,0.02471248,87191.0,87190.0,0.45149199]
["bitfinex-derivatives","BTCF0:USTF0",1765898501496,0.75095248,87191.0,87190.0,0.45149199]
["bitfinex-derivatives","BTCF0:USTF0",1765898501696,1.19700248,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898502194,1.19800248,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898502397,1.19900248,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898502998,1.19900248,87191.0,87190.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898503189,1.19800248,87191.0,87190.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898503789,1.19700248,87191.0,87190.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898504295,0.13232,87178.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898504496,0.3608,87176.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898504686,0.47076248,87175.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898505087,0.02471248,87175.0,87174.0,0.4627937]
["bitfinex-derivatives","BTCF0:USTF0",1765898505286,0.72634148,87177.0,87176.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765898505490,0.0248418,87177.0,87176.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765898506093,0.00010148,87177.0,87176.0,0.4627935]
["bitfinex-derivatives","BTCF0:USTF0",1765898507295,0.00010148,87177.0,87176.0,0.4647935]
["bitfinex-derivatives","BTCF0:USTF0",1765898507900,7e-08,87183.0,87182.0,0.4627927]
["bitfinex-derivatives","BTCF0:USTF0",1765898508093,7e-08,87183.0,87182.0,0.8235927]
["bitfinex-derivatives","BTCF0:USTF0",1765898508293,7e-08,87183.0,87182.0,1.2235927]
["bitfinex-derivatives","BTCF0:USTF0",1765898509397,7e-08,87183.0,87182.0,1.2275927]
["bitfinex-derivatives","BTCF0:USTF0",1765898509603,0.3608,87231.0,87217.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1765898509604,2e-08,87218.0,87217.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1765898509790,0.3608,87231.0,87217.0,0.5375881]
["bitfinex-derivatives","BTCF0:USTF0",1765898509791,0.3608,87231.0,87230.0,0.4627864]
["bitfinex-derivatives","BTCF0:USTF0",1765898509994,0.02474436,87231.0,87230.0,0.8497864]
["bitfinex-derivatives","BTCF0:USTF0",1765898510191,0.02474174,87231.0,87230.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765898510409,0.64353806,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765898510597,0.47077197,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765898510801,0.44605,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898510996,0.47077197,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898511195,0.25693197,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898511400,0.23221,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898511609,0.25699506,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898511803,0.47083506,87235.0,87234.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765898512009,0.44605,87232.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898512402,0.23221,87232.0,87231.0,0.01163829]
["bitfinex-derivatives","BTCF0:USTF0",1765898512910,0.13232,87234.0,87233.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765898513302,0.44705,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765898513611,0.44605,87236.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898515103,0.44705,87236.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898515410,0.44905,87236.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898516309,0.003,87236.0,87235.0,0.4627857]
["bitfinex-derivatives","BTCF0:USTF0",1765898516611,0.44905,87236.0,87235.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765898517202,0.44905,87236.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898517203,0.44605,87232.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898519210,0.87077423,87232.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898519616,0.87077423,87232.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898519617,0.44605,87203.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898519815,0.44605,87194.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898520313,0.13232,87191.0,87190.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1765898520512,0.3608,87195.0,87194.0,0.4627912]
["bitfinex-derivatives","BTCF0:USTF0",1765898520709,0.13232,87191.0,87182.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898520910,0.44605,87188.0,87187.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765898521310,0.3608,87189.0,87188.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1765898521516,0.3608,87189.0,87188.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765898521910,0.3608,87189.0,87182.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898521911,0.44605,87183.0,87182.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898522118,1.17205,87183.0,87182.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898523128,1.17205,87183.0,87182.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765898523721,1.17305,87183.0,87182.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765898524121,0.727,87183.0,87182.0,0.43594199]
["bitfinex-derivatives","BTCF0:USTF0",1765898524327,0.728,87183.0,87182.0,0.43594199]
["bitfinex-derivatives","BTCF0:USTF0",1765898524826,0.002,87183.0,87182.0,0.43594199]
["bitfinex-derivatives","BTCF0:USTF0",1765898525036,1e-07,87183.0,87182.0,0.43594199]
["bitfinex-derivatives","BTCF0:USTF0",1765898525425,1e-07,87183.0,87182.0,0.83594199]
["bitfinex-derivatives","BTCF0:USTF0",1765898525730,9e-08,87199.0,87198.0,0.4472406]
["bitfinex-derivatives","BTCF0:USTF0",1765898525923,0.3608,87231.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765898526117,0.3608,87231.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765898526118,0.74484071,87230.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765898526321,0.13232,87230.0,87229.0,0.4472365]
["bitfinex-derivatives","BTCF0:USTF0",1765898526521,0.97332071,87239.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898526825,0.41517,87238.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765898527422,0.12345,87240.0,87220.0,0.01158619]
["bitfinex-derivatives","BTCF0:USTF0",1765898527423,0.53862,87225.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765898527622,0.41517,87221.0,87220.0,0.01163969]
["bitfinex-derivatives","BTCF0:USTF0",1765898528822,0.12345,87225.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765898529019,0.41517,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765898529826,0.41517,87221.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898530022,0.53862,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898530236,0.89942,87195.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898530432,0.53862,87195.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898530634,0.12345,87195.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898531036,0.41517,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765898531228,0.20233,87187.0,87186.0,0.01164419]
["bitfinex-derivatives","BTCF0:USTF0",1765898531425,0.77597,87187.0,87186.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898531834,0.4266431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898532031,0.7874431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898532545,0.77597,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898533025,0.77697,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898533230,0.7884431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898533534,0.3618,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898533740,0.3608,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765898533925,1.11586018,87198.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898534733,1.08684,87198.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898535736,0.41517,87193.0,87192.0,0.0124713]
["bitfinex-derivatives","BTCF0:USTF0",1765898536138,0.21284,87179.0,87178.0,0.36309417]
["bitfinex-derivatives","BTCF0:USTF0",1765898536332,0.7874431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898536532,0.4266431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898536726,0.7874431,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765898537732,0.41517,87177.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898538440,0.3618,87179.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898538937,0.41517,87177.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898540341,0.3608,87179.0,87170.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898540342,0.4266438,87174.0,87170.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898540547,0.41517,87171.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765898540751,0.41517,87161.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765898541445,0.41517,87161.0,87160.0,1.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1765898541446,0.77597,87161.0,87160.0,1.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1765898541646,0.7760744,87161.0,87160.0,1.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1765898541842,0.3609044,87161.0,87160.0,1.5114756]
["bitfinex-derivatives","BTCF0:USTF0",1765898543047,0.7760744,87161.0,87160.0,1.5124756]
["bitfinex-derivatives","BTCF0:USTF0",1765898543444,0.7760744,87161.0,87160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765898543649,0.4266465,87153.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765898543942,0.4266484,87139.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765898544143,1.8745128,87139.0,87138.0,1.14889522]
["bitfinex-derivatives","BTCF0:USTF0",1765898544342,0.41517,87124.0,87119.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765898544546,0.41517,87119.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898544850,0.41517,87118.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765898545239,0.41517,87118.0,87117.0,1.50014065]
["bitfinex-derivatives","BTCF0:USTF0",1765898545433,1.08696,87120.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898546749,0.3608,87120.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898547047,0.72624,87119.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898547640,0.72624,87119.0,87118.0,0.0124812]
["bitfinex-derivatives","BTCF0:USTF0",1765898548241,0.3608,87120.0,87118.0,0.0124812]
["bitfinex-derivatives","BTCF0:USTF0",1765898548242,0.3608,87120.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898548442,0.3608,87120.0,87119.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1765898548643,0.41517,87119.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765898548945,0.41517,87118.0,87117.0,0.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1765898550343,0.41517,87118.0,87117.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765898550941,1.14157,87118.0,87117.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765898551245,1.1530512,87118.0,87117.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765898551550,0.4266512,87118.0,87117.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765898551849,1.1530512,87118.0,87117.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1765898552943,1.1530512,87118.0,87110.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1765898553242,0.4266534,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898553550,1.5138934,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898553746,1.5138934,87101.0,87071.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765898553747,0.46622,87072.0,87071.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765898553946,0.46956,87068.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765898554544,0.72659552,87072.0,87071.0,0.4758674]
["bitfinex-derivatives","BTCF0:USTF0",1765898554942,0.72663552,87072.0,87071.0,0.4798674]
["bitfinex-derivatives","BTCF0:USTF0",1765898555139,0.00011552,87072.0,87071.0,0.4798674]
["bitfinex-derivatives","BTCF0:USTF0",1765898555543,0.00011552,87072.0,87071.0,0.4758674]
["bitfinex-derivatives","BTCF0:USTF0",1765898555741,0.00011552,87072.0,87071.0,0.4798674]
["bitfinex-derivatives","BTCF0:USTF0",1765898556652,0.00011552,87072.0,87071.0,1.9798674]
["bitfinex-derivatives","BTCF0:USTF0",1765898557349,0.00011552,87072.0,87071.0,1.9838674]
["bitfinex-derivatives","BTCF0:USTF0",1765898558652,0.0001722,87076.0,87075.0,0.6195868]
["bitfinex-derivatives","BTCF0:USTF0",1765898558840,0.0001722,87076.0,87075.0,0.9803868]
["bitfinex-derivatives","BTCF0:USTF0",1765898559045,0.3608,87095.0,87094.0,0.6195843]
["bitfinex-derivatives","BTCF0:USTF0",1765898559654,0.36088482,87095.0,87094.0,0.6195843]
["bitfinex-derivatives","BTCF0:USTF0",1765898561252,0.36088482,87095.0,87094.0,0.6205843]
["bitfinex-derivatives","BTCF0:USTF0",1765898561452,8.482e-05,87095.0,87094.0,0.6215843]
["bitfinex-derivatives","BTCF0:USTF0",1765898562446,8.482e-05,87095.0,87094.0,0.6205843]
["bitfinex-derivatives","BTCF0:USTF0",1765898562758,8.482e-05,87095.0,87094.0,0.6225843]
["bitfinex-derivatives","BTCF0:USTF0",1765898563950,8.482e-05,87095.0,87094.0,0.6205843]
["bitfinex-derivatives","BTCF0:USTF0",1765898564152,4.82e-06,87095.0,87094.0,1.0215843]
["bitfinex-derivatives","BTCF0:USTF0",1765898564352,4.82e-06,87095.0,87094.0,1.0205843]
["bitfinex-derivatives","BTCF0:USTF0",1765898564554,4.82e-06,87095.0,87094.0,1.0215843]
["bitfinex-derivatives","BTCF0:USTF0",1765898565257,0.0001722,87103.0,87102.0,0.4758633]
["bitfinex-derivatives","BTCF0:USTF0",1765898565449,0.0001722,87103.0,87102.0,0.8366633]
["bitfinex-derivatives","BTCF0:USTF0",1765898566056,0.3608,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898566253,0.36084471,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898567456,0.46956,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898567660,0.83036,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898568261,0.8418417,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898568854,0.8428417,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898569660,0.8438417,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898570070,0.8685368,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898570362,0.8675368,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898570559,0.8685368,87114.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765898570959,0.3628,87114.0,87113.0,0.4645522]
["bitfinex-derivatives","BTCF0:USTF0",1765898571166,0.002,87114.0,87113.0,0.4645522]
["bitfinex-derivatives","BTCF0:USTF0",1765898571959,4.471e-05,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898572564,0.23472471,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898572757,0.46960471,87122.0,87121.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765898573153,0.49422174,87122.0,87121.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765898573755,0.02466174,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898573965,4.471e-05,87122.0,87121.0,0.4758608]
["bitfinex-derivatives","BTCF0:USTF0",1765898574957,0.3608,87142.0,87141.0,0.4758581]
["bitfinex-derivatives","BTCF0:USTF0",1765898575258,0.3608,87162.0,87161.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1765898575460,0.3608,87169.0,87168.0,0.4758546]
["bitfinex-derivatives","BTCF0:USTF0",1765898577354,0.3608,87169.0,87168.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1765898577561,0.3608,87169.0,87168.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1765898577864,0.3608,87169.0,87168.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1765898578060,0.3608,87169.0,87168.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1765898579162,0.3608,87169.0,87168.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1765898580269,1.30244,87176.0,87164.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1765898580562,0.83288,87176.0,87175.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1765898580768,0.4810343,87170.0,87164.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1765898580969,0.3608,87169.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765898581154,0.0114746,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765898581358,0.46956,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898581571,0.83036,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898582169,0.83036,87161.0,87137.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1765898582170,0.4810385,87138.0,87137.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1765898582566,0.8418385,87138.0,87137.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1765898582762,0.8418385,87138.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765898582763,0.46956,87136.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765898583168,0.46956,87127.0,87126.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1765898583355,0.83036,87127.0,87126.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1765898583560,0.83036,87127.0,87126.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1765898584059,0.3608,87127.0,87126.0,0.473634]
["bitfinex-derivatives","BTCF0:USTF0",1765898585366,0.83224,87127.0,87126.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1765898585563,0.83224,87127.0,87126.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1765898585760,0.3608,87127.0,87126.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1765898585970,0.3608,87138.0,87137.0,0.2451487]
["bitfinex-derivatives","BTCF0:USTF0",1765898586366,0.24033,87136.0,87126.0,0.0011439]
["bitfinex-derivatives","BTCF0:USTF0",1765898586666,0.23111,87128.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898586870,0.47144,87128.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898587071,0.4829198,87128.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898587873,0.24033,87128.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898588059,0.3608,87129.0,87127.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765898588763,0.47144,87128.0,87127.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765898588958,0.48292,87127.0,87126.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1765898589176,0.50749527,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898589363,1.22909527,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898590159,1.22921801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898590673,1.23121801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898590867,1.95757801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898591780,1.95557801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898591968,1.95857801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898592363,1.94709801,87127.0,87126.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898592676,1.44908274,87127.0,87126.0,0.2336739]
["bitfinex-derivatives","BTCF0:USTF0",1765898592866,1.45108274,87127.0,87126.0,0.2336739]
["bitfinex-derivatives","BTCF0:USTF0",1765898593572,0.36192274,87127.0,87126.0,0.4653339]
["bitfinex-derivatives","BTCF0:USTF0",1765898593771,0.00312274,87127.0,87126.0,0.8653339]
["bitfinex-derivatives","BTCF0:USTF0",1765898593972,2.74e-06,87127.0,87126.0,0.8653339]
["bitfinex-derivatives","BTCF0:USTF0",1765898594164,2.74e-06,87127.0,87126.0,1.2261339]
["bitfinex-derivatives","BTCF0:USTF0",1765898594567,0.0001721,87144.0,87143.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765898594767,0.0001721,87144.0,87143.0,0.4768079]
["bitfinex-derivatives","BTCF0:USTF0",1765898596678,0.0001721,87144.0,87143.0,0.4778079]
["bitfinex-derivatives","BTCF0:USTF0",1765898597075,0.3608,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898597277,0.3608,87173.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765898597475,0.3608,87177.0,87176.0,0.4768035]
["bitfinex-derivatives","BTCF0:USTF0",1765898597677,0.00229417,87178.0,87177.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765898598172,7e-08,87178.0,87177.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765898598969,0.24033007,87178.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898599279,7e-08,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898599982,7e-08,87178.0,87177.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765898600164,7e-08,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898600369,7e-08,87178.0,87177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898600571,0.47144007,87178.0,87177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898601281,0.47144,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898601669,0.47144,87170.0,87169.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1765898602471,0.47144,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898602472,0.83224,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898603268,1.5584,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898604167,1.5594,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898604375,1.55936,87170.0,87169.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898604881,0.3628,87170.0,87169.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1765898605575,0.83324,87170.0,87169.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1765898606481,0.8447143,87170.0,87169.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1765898606677,0.83324,87170.0,87169.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1765898607180,0.83224,87170.0,87169.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1765898607384,0.3608,87170.0,87169.0,0.4665021]
["bitfinex-derivatives","BTCF0:USTF0",1765898607573,0.3608,87171.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765898607768,0.3608,87171.0,87170.0,0.4768043]
["bitfinex-derivatives","BTCF0:USTF0",1765898607979,0.47144007,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898608279,7e-08,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898608668,7e-08,87178.0,87177.0,0.4114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898608978,7e-08,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898609490,7e-08,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765898609677,7e-08,87186.0,87185.0,0.4768023]
["bitfinex-derivatives","BTCF0:USTF0",1765898609987,0.47144,87206.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898610287,0.47373312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765898610477,0.47144,87214.0,87195.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765898610779,0.00229312,87218.0,87217.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765898611283,0.00229312,87218.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765898611581,0.00229312,87218.0,87210.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765898611582,0.47144,87214.0,87213.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765898612167,0.0114687,87213.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765898612476,0.01147,87203.0,87188.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765898612678,0.24033,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898612878,0.83224,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898613079,0.24033,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898613580,0.47144,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898613879,0.3608,87199.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765898614086,0.000172,87208.0,87207.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1765898614280,0.000172,87208.0,87207.0,0.4711194]
["bitfinex-derivatives","BTCF0:USTF0",1765898615880,0.00229312,87218.0,87217.0,0.4711181]
["bitfinex-derivatives","BTCF0:USTF0",1765898616383,0.3608,87233.0,87232.0,0.6096962]
["bitfinex-derivatives","BTCF0:USTF0",1765898616573,0.3608,87244.0,87243.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765898616983,0.3722646,87244.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898617184,0.7844,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898617682,0.3608,87245.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898618074,0.3608,87245.0,87236.0,0.2408556]
["bitfinex-derivatives","BTCF0:USTF0",1765898618075,0.3608,87237.0,87236.0,0.2408556]
["bitfinex-derivatives","BTCF0:USTF0",1765898618286,0.3608,87237.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898618287,0.4236,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898618490,0.21483,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898619084,0.3608,87237.0,87236.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1765898619275,0.3608,87237.0,87236.0,0.4711156]
["bitfinex-derivatives","BTCF0:USTF0",1765898619877,0.3608,87245.0,87244.0,0.4711146]
["bitfinex-derivatives","BTCF0:USTF0",1765898620081,0.00229207,87258.0,87251.0,0.4711137]
["bitfinex-derivatives","BTCF0:USTF0",1765898620584,0.00229207,87258.0,87251.0,0.8319137]
["bitfinex-derivatives","BTCF0:USTF0",1765898620885,0.36309207,87258.0,87251.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1765898621183,0.4236,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898621592,0.7844,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898621883,0.2262952,87240.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898622188,0.3608,87236.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765898622684,0.57563,87236.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898622886,0.3608,87236.0,87233.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765898623091,0.3608,87236.0,87235.0,0.459822]
["bitfinex-derivatives","BTCF0:USTF0",1765898623781,0.7844,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898623981,0.7844,87236.0,87235.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765898624181,0.3608,87236.0,87235.0,0.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1765898624691,0.57563,87236.0,87235.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765898624880,0.57563,87236.0,87235.0,0.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1765898624881,0.3608,87236.0,87235.0,0.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1765898625082,0.011464,87249.0,87245.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765898625777,0.011465,87242.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765898626082,0.3608,87241.0,87240.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1765898626485,0.3608,87241.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765898626486,0.4236,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765898627388,0.3608,87241.0,87235.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898627389,0.21483,87236.0,87235.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765898627694,0.3608,87241.0,87240.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765898627990,0.4236,87238.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898628196,0.4236,87236.0,87235.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898628396,0.44815331,87236.0,87235.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898628690,0.4236,87206.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898628883,0.4236,87206.0,87200.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1765898628884,0.4236,87216.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765898629083,0.4236,87213.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765898629488,0.3608,87213.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898629688,0.72552,87218.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898629689,0.4236,87209.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765898629894,1.160588,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765898630193,0.000172,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765898630492,0.000172,87221.0,87220.0,0.4711177]
["bitfinex-derivatives","BTCF0:USTF0",1765898630685,0.423772,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765898630881,0.423772,87221.0,87204.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898631090,0.0114689,87212.0,87204.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898631487,0.21483,87209.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765898631798,0.19754141,87220.0,87204.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898631799,0.4350697,87205.0,87204.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898632093,0.7958697,87205.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898633086,0.4350712,87194.0,87193.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898633295,0.7958712,87194.0,87193.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898633599,0.4236,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765898633793,0.7844,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765898634397,0.42368621,87163.0,87162.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1765898634900,0.78448621,87163.0,87154.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898635106,0.7844,87155.0,87154.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898635503,0.4236,87153.0,87136.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1765898635802,0.21483,87143.0,87142.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765898636193,0.4236,87143.0,87120.0,0.33612141]
["bitfinex-derivatives","BTCF0:USTF0",1765898636395,0.4236,87123.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765898636592,0.36091102,87123.0,87122.0,0.22948798]
["bitfinex-derivatives","BTCF0:USTF0",1765898636793,0.00011102,87123.0,87122.0,0.45974798]
["bitfinex-derivatives","BTCF0:USTF0",1765898637702,0.00011102,87123.0,87122.0,0.46074798]
["bitfinex-derivatives","BTCF0:USTF0",1765898637902,0.00011102,87123.0,87122.0,0.23048798]
["bitfinex-derivatives","BTCF0:USTF0",1765898638503,0.21483,87124.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765898639313,0.31091102,87127.0,87123.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765898640806,0.31091102,87127.0,87123.0,0.0124805]
["bitfinex-derivatives","BTCF0:USTF0",1765898641699,0.0001721,87131.0,87130.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1765898642298,0.19754141,87150.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898642509,0.3608,87157.0,87156.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1765898642806,0.3608,87157.0,87156.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1765898643005,0.3608,87157.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765898643006,0.4236,87150.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765898643908,0.0001721,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765898644208,0.0001721,87158.0,87157.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1765898644404,0.3608,87175.0,87174.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765898644605,0.3608,87182.0,87181.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1765898644801,0.19754141,87200.0,87181.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765898645103,0.19754141,87200.0,87176.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1765898645305,0.0114722,87186.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765898645500,0.20608,87182.0,87181.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1765898645905,0.0001721,87185.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898645906,0.43074,87175.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898646103,0.4422146,87168.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898646893,0.43074,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765898647803,0.20608,87145.0,87144.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765898648208,0.0001721,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765898648209,0.2062521,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765898648794,0.0001721,87153.0,87152.0,0.2172167]
["bitfinex-derivatives","BTCF0:USTF0",1765898649208,0.0001721,87153.0,87152.0,0.4343567]
["bitfinex-derivatives","BTCF0:USTF0",1765898649798,0.0001721,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765898650204,0.0001721,87153.0,87152.0,0.2172167]
["bitfinex-derivatives","BTCF0:USTF0",1765898650402,0.0001721,87153.0,87152.0,0.4343567]
["bitfinex-derivatives","BTCF0:USTF0",1765898650706,0.0001721,87153.0,87152.0,0.4353567]
["bitfinex-derivatives","BTCF0:USTF0",1765898651111,0.3608,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765898651314,0.79154,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765898651506,0.56688,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765898651703,0.79154,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765898651897,0.19754141,87192.0,87182.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765898652208,0.3608,87195.0,87192.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898652405,0.3608,87195.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765898652406,0.3608,87195.0,87194.0,0.2172112]
["bitfinex-derivatives","BTCF0:USTF0",1765898652709,0.0001721,87196.0,87195.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1765898653404,0.2062521,87196.0,87194.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765898653611,0.2062521,87196.0,87182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898653612,0.43074,87190.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765898653796,0.43074,87183.0,87182.0,0.0124727]
["bitfinex-derivatives","BTCF0:USTF0",1765898653999,0.0114716,87191.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765898654207,0.0114712,87194.0,87190.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1765898654408,0.001,87195.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765898654607,0.43174,87195.0,87194.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1765898654804,0.0114712,87194.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765898655110,0.0114717,87190.0,87186.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765898655308,0.43074,87190.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765898655711,0.001,87183.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898656008,0.001,87183.0,87174.0,0.1460837]
["bitfinex-derivatives","BTCF0:USTF0",1765898656009,0.001,87183.0,87174.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1765898656210,0.4422131,87179.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898656412,0.2175531,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898656809,0.4422131,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898657006,0.4422131,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898657212,0.43074,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898657514,0.43174,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898658512,0.43374,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898658706,0.43274,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898658907,0.43374,87179.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898659112,0.43374,87179.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765898659304,0.43374,87179.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765898659508,0.43274,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898659909,0.43274,87179.0,87159.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1765898660109,0.43274,87179.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898660306,0.43374,87179.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898660615,0.003,87179.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898660810,0.43374,87179.0,87176.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898661217,0.43274,87179.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765898661719,0.43174,87179.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765898662019,0.43274,87179.0,87170.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765898662320,0.43274,87179.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898662321,0.43074,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898662510,0.79154,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898662912,0.43074,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898663214,0.79154,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898663519,0.56688,87159.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898663908,0.43074,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898664106,0.43074,87151.0,87150.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765898664416,0.79154,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898664917,0.81591739,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898665321,0.81691739,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898665613,1.54287739,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898666017,1.54487739,87151.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898666525,0.43074,87138.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765898666713,0.79154,87138.0,87137.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765898668235,0.001,87138.0,87137.0,0.4343586]
["bitfinex-derivatives","BTCF0:USTF0",1765898668521,0.001,87138.0,87137.0,0.7951586]
["bitfinex-derivatives","BTCF0:USTF0",1765898668719,0.0001721,87146.0,87137.0,0.7951586]
["bitfinex-derivatives","BTCF0:USTF0",1765898668720,0.0001721,87146.0,87145.0,0.4343576]
["bitfinex-derivatives","BTCF0:USTF0",1765898668911,0.0001721,87146.0,87145.0,0.7951576]
["bitfinex-derivatives","BTCF0:USTF0",1765898670217,0.3608,87159.0,87158.0,0.4343559]
["bitfinex-derivatives","BTCF0:USTF0",1765898670418,0.0114737,87175.0,87168.0,0.3518246]
["bitfinex-derivatives","BTCF0:USTF0",1765898670619,0.38519719,87169.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765898671017,0.81593719,87169.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765898671322,0.38519719,87169.0,87168.0,0.5689646]
["bitfinex-derivatives","BTCF0:USTF0",1765898672618,0.59127719,87169.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765898672822,0.38519719,87169.0,87168.0,0.5689646]
["bitfinex-derivatives","BTCF0:USTF0",1765898673120,0.79154,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898673324,0.59129901,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898673518,0.81595901,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765898673915,0.0114743,87170.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898674227,0.4169555,87161.0,87160.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898674519,1.52821451,87161.0,87160.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898675122,0.0114781,87142.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898675320,0.28975159,87140.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898675624,0.40548,87129.0,87128.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765898676124,0.40548,87129.0,87122.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1765898676125,0.4169605,87123.0,87122.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1765898676310,0.4169605,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898677018,0.44134077,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898677423,0.44234077,87123.0,87122.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1765898677921,0.44234077,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898678720,0.43086027,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898678923,0.72712,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898679124,0.001,87123.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898679524,0.001,87123.0,87122.0,0.41502798]
["bitfinex-derivatives","BTCF0:USTF0",1765898679713,0.3608,87134.0,87133.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765898679714,0.76628,87134.0,87133.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1765898679915,0.3608,87139.0,87136.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765898680324,0.3608,87152.0,87136.0,0.9081888]
["bitfinex-derivatives","BTCF0:USTF0",1765898680522,0.3608,87170.0,87169.0,0.4264044]
["bitfinex-derivatives","BTCF0:USTF0",1765898680720,0.0114713,87193.0,87169.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1765898680918,0.02434512,87192.0,87168.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765898681121,0.02434512,87191.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765898681312,0.3608,87177.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765898681513,0.3608,87187.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898681514,0.3608,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765898681714,0.0001721,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898682014,0.0001721,87185.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898682015,0.02453902,87185.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898682220,0.28992369,87185.0,87175.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898682418,0.0001721,87185.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765898682733,0.0001721,87185.0,87184.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1765898683116,0.0001721,87185.0,87184.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1765898684424,0.74376,87199.0,87184.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1765898684425,0.3608,87199.0,87198.0,0.4264006]
["bitfinex-derivatives","BTCF0:USTF0",1765898684625,0.20764,87199.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898684829,0.3608,87196.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898686033,0.3618,87196.0,87193.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898686930,0.3618,87196.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765898687520,0.3608,87189.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765898687835,0.3618,87196.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765898688034,0.3608,87196.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765898688234,0.40548,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765898688537,0.40548,87187.0,87186.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765898689329,0.40548,87187.0,87186.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898690834,0.40548,87177.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898691033,0.20764,87177.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898691341,0.40548,87177.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898691933,0.20764,87169.0,87168.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765898692242,0.3608,87178.0,87177.0,0.4264034]
["bitfinex-derivatives","BTCF0:USTF0",1765898692435,0.0001721,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898692638,0.4056521,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898692832,0.2078121,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898693136,0.2078121,87185.0,87184.0,0.1324525]
["bitfinex-derivatives","BTCF0:USTF0",1765898693137,0.0001721,87185.0,87184.0,0.1324525]
["bitfinex-derivatives","BTCF0:USTF0",1765898693632,0.0001721,87185.0,87184.0,0.3356725]
["bitfinex-derivatives","BTCF0:USTF0",1765898693827,0.2078121,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898694143,0.4056521,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898694537,0.0116444,87185.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765898694732,0.40548,87181.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765898696538,0.40548,87181.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765898696539,0.40548,87177.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765898697941,0.40548,87169.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898698243,0.3608,87179.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898698244,0.76628,87179.0,87178.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765898698435,0.0001721,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898699129,0.0001721,87185.0,87184.0,0.4264025]
["bitfinex-derivatives","BTCF0:USTF0",1765898700644,0.4056521,87185.0,87184.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765898701344,0.3608,87214.0,87202.0,0.4264001]
["bitfinex-derivatives","BTCF0:USTF0",1765898701549,0.3608,87214.0,87213.0,0.4263987]
["bitfinex-derivatives","BTCF0:USTF0",1765898701737,0.3608,87217.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765898701938,0.3608,87217.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765898702138,0.3722667,87228.0,87217.0,0.4263981]
["bitfinex-derivatives","BTCF0:USTF0",1765898702441,0.3608,87221.0,87217.0,0.4263981]
["bitfinex-derivatives","BTCF0:USTF0",1765898702646,0.20993312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765898702846,0.40548,87212.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898703046,0.76628,87212.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898703246,0.40548,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765898703651,0.40548,87210.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898704645,0.80548,87210.0,87209.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898705047,0.19598,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765898705244,0.75852,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765898705441,0.0114729,87181.0,87159.0,0.03072331]
["bitfinex-derivatives","BTCF0:USTF0",1765898705647,0.3608,87165.0,87152.0,0.1275267]
["bitfinex-derivatives","BTCF0:USTF0",1765898705859,0.38476,87167.0,87152.0,0.1275267]
["bitfinex-derivatives","BTCF0:USTF0",1765898706049,0.38476,87167.0,87151.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1765898706050,0.39772,87152.0,87151.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1765898706256,0.39772,87152.0,87151.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765898706551,0.0001721,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765898706756,0.5507721,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765898706955,0.1961521,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765898707353,0.3978921,87168.0,87159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765898707559,0.19598,87160.0,87159.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898708053,0.19598,87160.0,87151.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1765898708054,0.39772,87152.0,87151.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898708257,0.39772,87152.0,87151.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765898708647,0.19598,87152.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765898708851,0.39772,87150.0,87149.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1765898709247,0.39772,87145.0,87136.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1765898709451,0.3608,87146.0,87143.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765898709657,0.75852,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898710757,0.75852,87154.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765898710758,0.39772,87153.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765898710958,0.19598,87144.0,87143.0,0.0124779]
["bitfinex-derivatives","BTCF0:USTF0",1765898711153,0.39772,87144.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765898711363,0.3608,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898711364,0.75852,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898711550,1.48448,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898711752,0.75852,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898711953,1.48448,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765898712366,0.3608,87154.0,87153.0,0.2157165]
["bitfinex-derivatives","BTCF0:USTF0",1765898712662,0.39772,87153.0,87152.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765898712853,0.39772,87145.0,87136.0,0.1211521]
["bitfinex-derivatives","BTCF0:USTF0",1765898713049,0.75852,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765898713250,0.39772,87139.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765898713447,0.3608,87143.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898713448,0.3608,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765898713663,0.75852,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765898714258,0.55678,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765898714567,0.3608,87143.0,87142.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1765898714758,0.75952,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765898715062,0.39772,87137.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898716571,0.39772,87137.0,87136.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898716762,1.11932,87137.0,87136.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898717071,0.55678,87143.0,87142.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765898717363,1.12376,87143.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765898717667,0.39772,87139.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765898717964,0.7699984,87139.0,87136.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898718157,0.001,87137.0,87136.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898718471,0.001,87137.0,87122.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898718764,0.001,87137.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898718765,0.08481,87120.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765898719076,0.0114853,87087.0,87072.0,0.03072331]
["bitfinex-derivatives","BTCF0:USTF0",1765898719261,0.39772,87081.0,87060.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1765898719459,0.0114867,87076.0,87072.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765898719768,0.39772,87073.0,87072.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765898719962,9.798e-05,87075.0,87072.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765898720163,9.798e-05,87075.0,87074.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1765898721363,0.39772,87073.0,87072.0,0.0124871]
["bitfinex-derivatives","BTCF0:USTF0",1765898721665,0.75852,87073.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898721880,0.75852,87073.0,87067.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898721881,0.4092078,87068.0,87067.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898722068,0.39772,87031.0,87030.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1765898722270,1.12412,87031.0,87030.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1765898722566,1.12421798,87031.0,87030.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1765898722967,0.39772,87019.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898723164,0.39772,87019.0,87013.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765898723558,0.39772,87019.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765898723963,9.798e-05,87031.0,87017.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765898724169,9.798e-05,87031.0,87030.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1765898724361,9.798e-05,87031.0,87030.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1765898724562,9.798e-05,87031.0,87030.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1765898724765,0.19607798,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898725063,0.39781798,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898725379,0.39772,87025.0,87024.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765898725668,0.19598,87023.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765898725872,0.7272,87023.0,87022.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765898726165,9.798e-05,87031.0,87030.0,0.5352028]
["bitfinex-derivatives","BTCF0:USTF0",1765898726556,9.798e-05,87031.0,87030.0,0.8960028]
["bitfinex-derivatives","BTCF0:USTF0",1765898727067,9.798e-05,87031.0,87030.0,0.5352028]
["bitfinex-derivatives","BTCF0:USTF0",1765898727467,9.798e-05,87031.0,87030.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765898727666,9.798e-05,87031.0,87030.0,0.1275428]
["bitfinex-derivatives","BTCF0:USTF0",1765898727863,9.798e-05,87031.0,87030.0,0.5352028]
["bitfinex-derivatives","BTCF0:USTF0",1765898728971,9.798e-05,87031.0,87030.0,0.5382028]
["bitfinex-derivatives","BTCF0:USTF0",1765898729763,9.798e-05,87031.0,87030.0,0.1305428]
["bitfinex-derivatives","BTCF0:USTF0",1765898729961,9.798e-05,87031.0,87030.0,0.0134928]
["bitfinex-derivatives","BTCF0:USTF0",1765898729962,0.19607798,87031.0,87030.0,0.0134928]
["bitfinex-derivatives","BTCF0:USTF0",1765898730272,0.19607798,87031.0,87030.0,0.0144928]
["bitfinex-derivatives","BTCF0:USTF0",1765898730576,0.19607798,87031.0,87030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898730577,0.84801798,87031.0,87030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898730881,9.798e-05,87031.0,87030.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1765898731066,9.798e-05,87031.0,87030.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1765898731466,9.798e-05,87031.0,87030.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1765898732263,0.00017232,87039.0,87038.0,0.4191517]
["bitfinex-derivatives","BTCF0:USTF0",1765898732474,0.00017232,87039.0,87038.0,0.7799517]
["bitfinex-derivatives","BTCF0:USTF0",1765898733162,0.00029439,87039.0,87038.0,0.7799517]
["bitfinex-derivatives","BTCF0:USTF0",1765898733359,0.3722887,87062.0,87038.0,0.7799517]
["bitfinex-derivatives","BTCF0:USTF0",1765898733360,0.3608,87062.0,87061.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1765898733573,0.3608,87062.0,87059.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765898734369,0.3608,87062.0,87058.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765898734563,0.55678,87062.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898734965,0.19598,87062.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898735378,1.08824,87064.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898735669,0.3608,87064.0,87060.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898735868,0.3608,87064.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765898735869,0.0114888,87060.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765898736070,0.3608,87064.0,87052.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898736071,0.18599,87057.0,87052.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898736272,0.36818,87053.0,87052.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898736477,0.72898,87053.0,87052.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898736672,0.72898,87053.0,87052.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898737177,0.3608,87053.0,87052.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898737564,0.3618,87053.0,87052.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898738264,0.001,87053.0,87052.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898738566,0.001,87053.0,87052.0,0.36193232]
["bitfinex-derivatives","BTCF0:USTF0",1765898738876,0.003,87053.0,87052.0,0.72273232]
["bitfinex-derivatives","BTCF0:USTF0",1765898739369,0.1981014,87070.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765898739580,0.02934899,87073.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765898739772,0.72768,87071.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898739970,0.18599,87062.0,87057.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898740173,0.3608,87066.0,87057.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898740367,0.3608,87066.0,87057.0,0.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1765898740368,0.0114888,87060.0,87057.0,0.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1765898740670,0.0114889,87059.0,87057.0,0.1277992]
["bitfinex-derivatives","BTCF0:USTF0",1765898740871,0.3608,87058.0,87057.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1765898741269,0.3608,87058.0,87057.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898742269,0.00017232,87069.0,87068.0,0.3734178]
["bitfinex-derivatives","BTCF0:USTF0",1765898743172,2.32e-06,87069.0,87068.0,0.3734178]
["bitfinex-derivatives","BTCF0:USTF0",1765898743368,2.32e-06,87069.0,87068.0,0.7734178]
["bitfinex-derivatives","BTCF0:USTF0",1765898743571,0.09254587,87092.0,87091.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1765898743773,0.1981014,87101.0,87091.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898744078,0.1981014,87101.0,87097.0,0.1913439]
["bitfinex-derivatives","BTCF0:USTF0",1765898744474,0.45452,87108.0,87097.0,0.3734139]
["bitfinex-derivatives","BTCF0:USTF0",1765898744475,0.00017232,87106.0,87097.0,0.3734139]
["bitfinex-derivatives","BTCF0:USTF0",1765898745275,0.00017232,87106.0,87097.0,0.7342139]
["bitfinex-derivatives","BTCF0:USTF0",1765898745480,0.3608,87100.0,87097.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765898745677,0.00629628,87098.0,87097.0,0.3734139]
["bitfinex-derivatives","BTCF0:USTF0",1765898746079,0.01029628,87098.0,87097.0,0.3734139]
["bitfinex-derivatives","BTCF0:USTF0",1765898746473,0.1974739,87097.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765898746669,0.01129628,87098.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765898746868,0.01129628,87098.0,87097.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1765898748166,0.00729628,87098.0,87097.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1765898748367,0.00017232,87106.0,87105.0,0.3734129]
["bitfinex-derivatives","BTCF0:USTF0",1765898749581,0.00017232,87106.0,87105.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765898749882,0.00017232,87106.0,87091.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898749883,0.36097232,87106.0,87091.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898750086,0.0114838,87098.0,87095.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765898750268,0.3608,87099.0,87091.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898750469,0.18599,87091.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898750873,0.36818,87090.0,87070.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765898751074,0.72898,87090.0,87087.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765898751269,0.72898,87090.0,87084.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898751576,0.72898,87090.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765898751781,0.72898,87090.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765898751982,0.72898,87090.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898751983,0.72898,87090.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898752569,0.73198,87090.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898752774,0.73198,87090.0,87082.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765898752976,0.73198,87090.0,87084.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765898753180,0.73198,87090.0,87081.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765898753380,1.45966,87090.0,87083.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765898753775,1.45966,87090.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898753985,0.18599,87076.0,87075.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765898754184,0.3608,87080.0,87079.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1765898754486,0.3608,87080.0,87079.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765898754786,0.36818,87069.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898755086,1.0957,87069.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898755975,1.0967,87069.0,87068.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765898757081,1.0967,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898757676,0.36918,87069.0,87068.0,0.0124878]
["bitfinex-derivatives","BTCF0:USTF0",1765898757886,1.0965,87069.0,87068.0,0.0124878]
["bitfinex-derivatives","BTCF0:USTF0",1765898758076,1.0965,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898758582,1.0955,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898758778,1.0965,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898758983,0.72824,87069.0,87068.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1765898759182,0.72824,87069.0,87068.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765898759392,1.09542,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898759586,1.09642,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898759785,0.36818,87064.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898760091,0.7404685,87064.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898760385,0.36818,87059.0,87058.0,1.50229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898760591,0.72898,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765898760885,0.3608,87059.0,87057.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765898761088,0.3608,87059.0,87058.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1765898761286,0.00017221,87067.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765898761588,0.36835221,87067.0,87066.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765898761890,0.3796684,87063.0,87062.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765898762185,0.18599,87060.0,87059.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765898762385,0.3608,87063.0,87062.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765898762693,1e-08,87067.0,87066.0,0.373418]
["bitfinex-derivatives","BTCF0:USTF0",1765898762879,0.3608,87094.0,87093.0,0.3734145]
["bitfinex-derivatives","BTCF0:USTF0",1765898763075,0.57008,87117.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765898763387,0.3608,87116.0,87112.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765898763685,0.57008,87117.0,87116.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898764185,0.57008,87117.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898764390,0.3811523,87109.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898764588,0.1981014,87120.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898764589,0.00017222,87125.0,87108.0,0.11055222]
["bitfinex-derivatives","BTCF0:USTF0",1765898764890,0.00017222,87125.0,87124.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898765788,0.0114804,87124.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898765989,0.00017222,87125.0,87121.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765898766187,0.0114804,87124.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898766587,0.36967,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898766779,0.0114818,87114.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898766980,0.3608,87121.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898766981,0.19255,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898767484,0.0114821,87111.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898767691,0.0114816,87115.0,87109.0,0.3722823]
["bitfinex-derivatives","BTCF0:USTF0",1765898767994,0.1981014,87119.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898768294,0.1981014,87119.0,87108.0,0.11055222]
["bitfinex-derivatives","BTCF0:USTF0",1765898768295,0.0114822,87111.0,87108.0,0.11055222]
["bitfinex-derivatives","BTCF0:USTF0",1765898768792,0.36967,87109.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898769090,0.2040323,87109.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765898769390,0.0114835,87101.0,87090.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1765898769594,0.0114838,87098.0,87090.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1765898769788,0.0114838,87098.0,87094.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765898769991,0.1981014,87100.0,87090.0,0.4885948]
["bitfinex-derivatives","BTCF0:USTF0",1765898770288,0.1981014,87100.0,87090.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1765898771198,0.0114846,87093.0,87090.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898771495,0.1981014,87100.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898771496,0.0114853,87087.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898771794,0.0114858,87083.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898771991,0.5589014,87090.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898772183,0.011486,87081.0,87078.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765898772387,0.5589014,87090.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898772388,0.0114865,87078.0,87075.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898772589,0.0114865,87078.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898772590,0.204038,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898772783,0.0114876,87069.0,87067.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765898773598,0.1981014,87075.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898773797,0.7274,87074.0,87063.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765898773991,0.0114876,87070.0,87060.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1765898774184,0.0114879,87067.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898774401,0.7274,87074.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898774599,0.3608,87069.0,87061.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765898774795,0.3608,87069.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765898774796,0.3722877,87069.0,87067.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765898775094,0.36097222,87085.0,87077.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765898775300,0.0114862,87080.0,87075.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765898775488,0.0114866,87078.0,87075.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765898775691,0.0114878,87068.0,87065.0,0.3722881]
["bitfinex-derivatives","BTCF0:USTF0",1765898775899,0.3811578,87068.0,87067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898777398,0.0114893,87057.0,87054.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765898777598,0.0114901,87050.0,87047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898777900,0.0114886,87062.0,87047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898777901,0.2040404,87048.0,87047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898778103,0.19255,87048.0,87047.0,1.5114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898778402,0.0114904,87048.0,87047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898778600,0.34708,87049.0,87047.0,1.5114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898778902,0.72736,87050.0,87049.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898779085,0.1981014,87057.0,87054.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765898779291,0.011489,87059.0,87058.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765898779592,0.738849,87059.0,87058.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765898780205,0.72736,87059.0,87058.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765898780700,0.01166052,87064.0,87063.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898780900,0.73902052,87064.0,87063.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898781092,0.72753222,87064.0,87063.0,0.3939084]
["bitfinex-derivatives","BTCF0:USTF0",1765898781294,0.00017222,87064.0,87063.0,0.3939084]
["bitfinex-derivatives","BTCF0:USTF0",1765898781797,1.0882,87077.0,87076.0,0.3939067]
["bitfinex-derivatives","BTCF0:USTF0",1765898781998,1.0882,87077.0,87076.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898782189,1.0882,87077.0,87076.0,0.2164467]
["bitfinex-derivatives","BTCF0:USTF0",1765898782396,1.0882,87077.0,87076.0,0.3939067]
["bitfinex-derivatives","BTCF0:USTF0",1765898784099,0.0114871,87074.0,87073.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765898784299,0.3811576,87069.0,87068.0,0.01166002]
["bitfinex-derivatives","BTCF0:USTF0",1765898784699,0.7419576,87069.0,87068.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898784908,0.381162,87036.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898785197,0.0114884,87064.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765898785198,0.29055669,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765898785403,0.0114909,87044.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765898785700,0.011492,87036.0,87035.0,0.3608932]
["bitfinex-derivatives","BTCF0:USTF0",1765898785900,0.19255,87042.0,87041.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765898786294,0.50136,87043.0,87042.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898786498,0.00017232,87044.0,87043.0,0.3939111]
["bitfinex-derivatives","BTCF0:USTF0",1765898786699,0.51489232,87044.0,87043.0,0.3939111]
["bitfinex-derivatives","BTCF0:USTF0",1765898787193,0.00017232,87044.0,87043.0,0.3939111]
["bitfinex-derivatives","BTCF0:USTF0",1765898788003,0.0114874,87071.0,87070.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765898788198,0.011488,87066.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898788599,0.0114875,87070.0,87057.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1765898788794,0.29055669,87070.0,87057.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1765898789000,0.29055669,87070.0,87064.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765898789310,0.011488,87068.0,87067.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765898789694,0.72745232,87072.0,87071.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765898791202,0.72745232,87072.0,87071.0,0.0124874]
["bitfinex-derivatives","BTCF0:USTF0",1765898791399,0.00017232,87072.0,87071.0,0.3949074]
["bitfinex-derivatives","BTCF0:USTF0",1765898791909,0.00017232,87072.0,87071.0,0.3939074]
["bitfinex-derivatives","BTCF0:USTF0",1765898792115,0.40076,87079.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765898792411,0.38938346,87087.0,87084.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765898792707,0.3608,87087.0,87086.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898793900,0.00017232,87095.0,87093.0,0.3942745]
["bitfinex-derivatives","BTCF0:USTF0",1765898793901,0.3608,87094.0,87093.0,0.3942745]
["bitfinex-derivatives","BTCF0:USTF0",1765898794814,0.3608,87094.0,87093.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765898795008,0.0114849,87091.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898795213,0.3722844,87094.0,87093.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765898795807,0.18967,87093.0,87092.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765898796108,0.3722844,87094.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898796109,0.37843,87085.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898796315,0.18967,87079.0,87078.0,0.01165872]
["bitfinex-derivatives","BTCF0:USTF0",1765898796613,0.55247,87094.0,87093.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765898797010,0.3628,87094.0,87093.0,0.3942745]
["bitfinex-derivatives","BTCF0:USTF0",1765898797210,0.00017232,87095.0,87094.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1765898797511,0.00017232,87095.0,87094.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1765898798103,0.00017232,87095.0,87088.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1765898798104,0.0114848,87090.0,87088.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1765898798404,0.37843,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765898799709,0.18967,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765898799911,0.18984232,87095.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765898800109,0.19284232,87095.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765898800312,0.0114863,87079.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898800516,0.37843,87079.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898801016,0.73923,87079.0,87078.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898801214,0.3899175,87070.0,87069.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765898801912,0.3618,87079.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898801913,0.3899184,87063.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898802216,0.3899191,87058.0,87057.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765898802603,0.72692,87064.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898802604,0.3899195,87055.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898802804,0.7507195,87055.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898803311,0.37843,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765898803621,1.10535,87045.0,87044.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765898804507,0.0114899,87052.0,87050.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765898804716,0.33192,87051.0,87050.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765898805016,0.71035,87051.0,87050.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765898805216,0.0114901,87050.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898805417,0.18967,87048.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898805715,0.37843,87048.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898806313,1.00879,87048.0,87047.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765898806516,0.001,87052.0,87051.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765898806712,0.50944,87052.0,87051.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765898806917,0.50944,87052.0,87051.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1765898807119,0.50944,87052.0,87051.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1765898807416,0.00017232,87053.0,87051.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1765898807615,0.00017232,87053.0,87052.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1765898809812,0.00017232,87053.0,87052.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1765898810214,2.32e-06,87053.0,87052.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1765898810418,2.32e-06,87053.0,87052.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1765898810919,0.37843232,87053.0,87052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765898812309,0.37843232,87053.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898812310,0.3899208,87045.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898812510,0.7507208,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898813207,1.4777608,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898813413,2.03681715,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898813611,1.97023715,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898813820,1.97123715,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898814423,1.4787608,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898815314,1.56865432,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898815515,1.9433308,87045.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898816023,0.389922,87036.0,87035.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898816218,0.750722,87036.0,87035.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898816420,0.3899233,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898816618,1.1170033,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898817423,1.1170965,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898817720,0.3899242,87019.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898818020,0.3899242,87019.0,86977.0,1.43682867]
["bitfinex-derivatives","BTCF0:USTF0",1765898818021,0.3899253,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898818219,0.3899253,87011.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898818220,0.3899266,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898818529,0.37843,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898818714,0.00017232,87009.0,87005.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765898818910,0.00017232,87009.0,87008.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765898819110,0.00017232,87009.0,87008.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1765898819325,0.18984232,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898819516,0.00017232,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898820028,0.00017232,87009.0,87008.0,0.74359]
["bitfinex-derivatives","BTCF0:USTF0",1765898820528,0.00017232,87009.0,87008.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765898820713,0.00017232,87009.0,87008.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1765898821113,0.18984232,87009.0,87008.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1765898821517,0.00017232,87009.0,87008.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1765898821723,0.00017232,87009.0,87008.0,0.7610857]
["bitfinex-derivatives","BTCF0:USTF0",1765898822223,0.00017232,87009.0,87008.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1765898822523,0.37860232,87009.0,87008.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898823119,0.00017232,87009.0,87008.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1765898823528,0.2905148,87020.0,87010.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1765898823727,0.3519,87009.0,87008.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898824322,0.3519,87009.0,87008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765898824634,0.00017232,87017.0,87010.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765898824815,0.00017232,87017.0,87016.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898825015,2.32e-06,87017.0,87016.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898825419,0.3608,87056.0,87038.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765898825621,0.594849,87059.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898825924,0.0114895,87055.0,87052.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1765898826430,0.3633904,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898826730,0.3519,87046.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898826944,0.001,87056.0,87055.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898827128,0.29062032,87090.0,87060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1765898827315,0.0114869,87075.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898827516,0.3519,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898827725,0.0114868,87076.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898828021,0.17866,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898828326,0.3519,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898829322,0.3519,87073.0,87072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898829718,0.00017232,87081.0,87072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898829719,0.01165842,87081.0,87072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898829922,0.0114865,87078.0,87072.0,0.3722872]
["bitfinex-derivatives","BTCF0:USTF0",1765898830125,0.0114865,87078.0,87077.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1765898830327,0.0114865,87078.0,87077.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898830626,0.3633871,87073.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898830828,0.3519,87065.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898831017,0.7127,87065.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898832721,0.7127,87065.0,87064.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898832925,0.72431073,87065.0,87064.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898833124,0.7127,87065.0,87064.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898833831,0.7147,87065.0,87064.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898835720,0.0114898,87053.0,87035.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1765898835929,0.0114898,87053.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898835930,0.29062032,87045.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765898836129,0.0114922,87034.0,87033.0,0.3715223]
["bitfinex-derivatives","BTCF0:USTF0",1765898836526,0.0114922,87034.0,87033.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898836734,0.0114922,87034.0,87033.0,0.3715224]
["bitfinex-derivatives","BTCF0:USTF0",1765898836927,0.0114922,87034.0,87033.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898837123,0.0114933,87026.0,87025.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898837434,0.77462032,87035.0,87025.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898838022,0.0114929,87029.0,87028.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898838224,0.484,87035.0,87033.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765898838422,0.484,87035.0,87034.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898838735,0.484,87035.0,87034.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1765898838926,0.484,87035.0,87034.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898839134,0.484,87035.0,87030.0,0.3715226]
["bitfinex-derivatives","BTCF0:USTF0",1765898839639,0.0114926,87032.0,87030.0,0.3715226]
["bitfinex-derivatives","BTCF0:USTF0",1765898839937,0.00017232,87042.0,87041.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898840234,0.01166352,87042.0,87041.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898840536,0.01166352,87042.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898840537,0.17866,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898840725,0.00017232,87042.0,87041.0,0.3715213]
["bitfinex-derivatives","BTCF0:USTF0",1765898842236,0.00017232,87042.0,87041.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1765898842627,0.00017232,87042.0,87041.0,0.3735213]
["bitfinex-derivatives","BTCF0:USTF0",1765898843025,0.00017232,87042.0,87041.0,0.3745213]
["bitfinex-derivatives","BTCF0:USTF0",1765898843425,2.32e-06,87042.0,87041.0,0.3745213]
["bitfinex-derivatives","BTCF0:USTF0",1765898843636,2.32e-06,87042.0,87041.0,0.7745213]
["bitfinex-derivatives","BTCF0:USTF0",1765898844032,2.32e-06,87042.0,87041.0,0.3745213]
["bitfinex-derivatives","BTCF0:USTF0",1765898844527,2.32e-06,87042.0,87041.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1765898844724,2.32e-06,87042.0,87041.0,0.3745213]
["bitfinex-derivatives","BTCF0:USTF0",1765898845726,2.32e-06,87042.0,87041.0,0.3715213]
["bitfinex-derivatives","BTCF0:USTF0",1765898845932,2.32e-06,87042.0,87041.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1765898846444,2.32e-06,87042.0,87041.0,0.3715213]
["bitfinex-derivatives","BTCF0:USTF0",1765898846632,2.32e-06,87042.0,87041.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1765898846834,0.17866232,87042.0,87041.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1765898847035,2.32e-06,87042.0,87041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898847932,2.32e-06,87042.0,87041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898848132,2.32e-06,87042.0,87041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898848330,0.35190232,87042.0,87041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765898848538,0.37666683,87042.0,87041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765898849332,0.37666683,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898849538,0.02676683,87042.0,87028.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765898849740,0.0114929,87030.0,87029.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898850139,0.0114924,87034.0,87033.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1765898850341,0.11118,87038.0,87025.0,0.01166572]
["bitfinex-derivatives","BTCF0:USTF0",1765898850541,0.19814304,87035.0,87026.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898850728,0.0114928,87031.0,87030.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765898851238,0.011493,87029.0,87028.0,0.3715229]
["bitfinex-derivatives","BTCF0:USTF0",1765898851440,0.19814304,87035.0,87034.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1765898851636,0.02500261,87035.0,87034.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1765898852344,2.32e-06,87042.0,87041.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765898852545,2.32e-06,87042.0,87041.0,0.3722913]
["bitfinex-derivatives","BTCF0:USTF0",1765898853545,0.4444,87062.0,87061.0,0.4234987]
["bitfinex-derivatives","BTCF0:USTF0",1765898853735,0.46943607,87062.0,87061.0,0.4234987]
["bitfinex-derivatives","BTCF0:USTF0",1765898853933,0.0114872,87072.0,87071.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898854131,0.06132218,87086.0,87075.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898854443,0.02897576,87090.0,87081.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898854444,0.0250394,87082.0,87081.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898856441,0.00017232,87086.0,87085.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898856747,2.32e-06,87086.0,87085.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898857551,2.32e-06,87086.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898857552,0.42238232,87086.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898857749,0.43386772,87086.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898858048,2.32e-06,87086.0,87085.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898858548,0.00200232,87086.0,87085.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765898858854,0.00200232,87086.0,87085.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898859643,2.32e-06,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898859944,2.32e-06,87086.0,87085.0,0.0124855]
["bitfinex-derivatives","BTCF0:USTF0",1765898860951,2.32e-06,87086.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898861149,2.32e-06,87086.0,87085.0,0.0124855]
["bitfinex-derivatives","BTCF0:USTF0",1765898861543,2.32e-06,87086.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898861843,0.01148772,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898862048,0.01148772,87086.0,87085.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1765898862248,0.43386772,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898862449,2.32e-06,87086.0,87085.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1765898862648,2.32e-06,87086.0,87085.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765898862843,2.32e-06,87086.0,87085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898864651,0.00100232,87086.0,87085.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765898865348,2.32e-06,87086.0,87085.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765898865952,0.42238232,87086.0,87085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898866352,0.42238232,87086.0,87085.0,0.56903]
["bitfinex-derivatives","BTCF0:USTF0",1765898866557,0.42238232,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898866965,0.78318232,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898867147,0.78318232,87086.0,87071.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765898867148,0.0114872,87072.0,87071.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765898867353,0.0114872,87072.0,87071.0,0.4236774]
["bitfinex-derivatives","BTCF0:USTF0",1765898867758,0.0114869,87075.0,87073.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1765898867951,0.0114869,87075.0,87074.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898868153,0.0114869,87075.0,87068.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898868154,0.4338676,87069.0,87068.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898868560,0.3608,87078.0,87077.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898868850,0.3608,87078.0,87068.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898868851,0.0114876,87069.0,87068.0,0.41236232]
["bitfinex-derivatives","BTCF0:USTF0",1765898869164,0.2159976,87069.0,87068.0,0.41236232]
["bitfinex-derivatives","BTCF0:USTF0",1765898869361,0.4338676,87069.0,87068.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1765898869560,0.20551,87069.0,87068.0,0.20740232]
["bitfinex-derivatives","BTCF0:USTF0",1765898869763,2.32e-06,87086.0,87085.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765898871251,2.32e-06,87086.0,87085.0,0.4236755]
["bitfinex-derivatives","BTCF0:USTF0",1765898871451,0.00229628,87098.0,87097.0,0.4236739]
["bitfinex-derivatives","BTCF0:USTF0",1765898871656,0.02815914,87112.0,87111.0,0.4236721]
["bitfinex-derivatives","BTCF0:USTF0",1765898871866,0.0114812,87118.0,87117.0,0.4236713]
["bitfinex-derivatives","BTCF0:USTF0",1765898872165,0.3608,87125.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765898872166,0.02480356,87119.0,87111.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765898872357,0.2159913,87117.0,87116.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765898872549,0.0114821,87112.0,87111.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898872753,0.0114821,87112.0,87109.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898872754,0.2159921,87112.0,87109.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898873162,0.0114821,87112.0,87111.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898873365,0.2159921,87112.0,87109.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898873555,0.0114821,87112.0,87111.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898873861,0.3722812,87118.0,87115.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765898874067,0.02478177,87117.0,87116.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898874257,0.20451,87117.0,87109.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898874459,0.4338622,87110.0,87109.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898874660,0.0114859,87082.0,87078.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765898874866,0.0114863,87079.0,87078.0,0.2187164]
["bitfinex-derivatives","BTCF0:USTF0",1765898875164,0.19814304,87088.0,87087.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1765898875363,0.02871609,87094.0,87092.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898875562,0.3608,87095.0,87094.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898875862,0.00017221,87102.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898875863,0.2159941,87096.0,87095.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765898876068,0.0114845,87093.0,87091.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765898876370,0.0114845,87093.0,87092.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898877258,0.4338655,87085.0,87084.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898877456,0.3608,87096.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898877662,0.20451,87091.0,87090.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765898877864,0.72688,87095.0,87090.0,0.4236748]
["bitfinex-derivatives","BTCF0:USTF0",1765898878163,0.3608,87096.0,87095.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765898878368,0.19814304,87100.0,87099.0,0.4236737]
["bitfinex-derivatives","BTCF0:USTF0",1765898878567,0.58052,87100.0,87099.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898880168,0.0114843,87095.0,87094.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765898880360,1.0143836,87100.0,87099.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765898880562,0.00017221,87102.0,87101.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898880761,0.00017221,87102.0,87101.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1765898881163,0.08219688,87135.0,87134.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898881164,0.011479,87135.0,87134.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1765898881456,0.0114794,87131.0,87130.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1765898881659,0.02476257,87135.0,87130.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1765898881660,0.42238,87136.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765898881859,0.12572533,87136.0,87124.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1765898882070,0.12572533,87136.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765898882071,0.20451,87127.0,87126.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765898882260,0.0114796,87130.0,87128.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765898882457,0.42238,87119.0,87118.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898882657,0.02478713,87119.0,87118.0,0.41236221]
["bitfinex-derivatives","BTCF0:USTF0",1765898882868,0.6349602,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765898883068,0.65974583,87126.0,87125.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1765898883365,0.011481,87119.0,87118.0,0.20740221]
["bitfinex-derivatives","BTCF0:USTF0",1765898883568,0.215991,87119.0,87118.0,0.20740221]
["bitfinex-derivatives","BTCF0:USTF0",1765898884071,0.6349601,87126.0,87125.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765898884275,0.6597618,87126.0,87125.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765898884464,0.4137206,87122.0,87121.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765898884664,0.0114803,87125.0,87124.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765898884860,0.24039855,87125.0,87124.0,0.4126104]
["bitfinex-derivatives","BTCF0:USTF0",1765898885272,0.02479825,87125.0,87118.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898885570,0.62748,87126.0,87118.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898885571,0.40224,87119.0,87118.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898885776,0.42703825,87119.0,87118.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765898887666,0.02479825,87119.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898887863,0.40224,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898888060,0.40224,87099.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898888061,0.4137244,87094.0,87093.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1765898888265,0.75151825,87099.0,87098.0,0.4126138]
["bitfinex-derivatives","BTCF0:USTF0",1765898888266,0.72672,87099.0,87098.0,0.4126138]
["bitfinex-derivatives","BTCF0:USTF0",1765898888672,0.06132218,87120.0,87109.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898888673,0.3608,87117.0,87109.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898888873,0.72668,87111.0,87110.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898889078,0.75148439,87111.0,87110.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898889571,0.20412,87110.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765898889780,0.22892439,87110.0,87109.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765898890679,0.23092439,87110.0,87109.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1765898890883,0.0114831,87105.0,87104.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765898891377,0.0114825,87108.0,87107.0,0.4126126]
["bitfinex-derivatives","BTCF0:USTF0",1765898891564,0.4137225,87108.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765898891770,0.43852564,87108.0,87107.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765898892080,0.43852564,87108.0,87093.0,0.3722843]
["bitfinex-derivatives","BTCF0:USTF0",1765898892081,0.40224,87094.0,87093.0,0.3722843]
["bitfinex-derivatives","BTCF0:USTF0",1765898892382,0.00017221,87102.0,87101.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898892564,0.72689221,87102.0,87101.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898892768,0.00017221,87102.0,87101.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898893780,0.002,87105.0,87104.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898894088,0.3608,87132.0,87131.0,0.4126094]
["bitfinex-derivatives","BTCF0:USTF0",1765898894381,0.08998535,87134.0,87133.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898894581,0.11479431,87134.0,87133.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898894882,0.02480896,87134.0,87133.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898895683,0.00017221,87142.0,87141.0,0.4126081]
["bitfinex-derivatives","BTCF0:USTF0",1765898896183,0.3608,87153.0,87152.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898896481,0.38561674,87153.0,87152.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898896867,0.0114761,87157.0,87152.0,0.4126066]
["bitfinex-derivatives","BTCF0:USTF0",1765898897071,0.02480428,87156.0,87155.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898897278,0.02480428,87156.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765898897478,0.03628058,87155.0,87154.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765898897780,0.03628058,87155.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898897781,0.3608,87162.0,87158.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1765898897977,0.72717211,87164.0,87163.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898899483,0.0114764,87155.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898899686,0.19791242,87163.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898899882,0.0247926,87162.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898900185,0.0114762,87156.0,87155.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898900379,0.0114772,87148.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898900573,0.3608,87156.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765898900880,0.19791242,87160.0,87153.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898901080,0.4137172,87148.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765898901280,0.4137172,87148.0,87147.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898901281,0.79930951,87148.0,87147.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765898901581,0.0114814,87116.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898901889,0.38547062,87116.0,87101.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1765898902083,0.20412,87111.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765898902381,0.0114812,87118.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765898902590,0.0114812,87118.0,87110.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765898902775,0.00017211,87119.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898902776,0.01165321,87119.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898902978,0.00017211,87119.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765898903577,0.01165321,87119.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898903779,0.0114816,87115.0,87110.0,0.0124821]
["bitfinex-derivatives","BTCF0:USTF0",1765898904487,0.00017211,87119.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898904672,0.00017211,87119.0,87118.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898906186,0.00017211,87119.0,87118.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765898906387,0.20429211,87119.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898906585,0.40241211,87119.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898906779,0.42711184,87119.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898906981,0.40241211,87119.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898907291,0.02488058,87119.0,87118.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765898907788,0.42712058,87119.0,87118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898908086,0.02488058,87119.0,87118.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1765898908289,0.02488058,87119.0,87118.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765898908290,0.00017211,87119.0,87118.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765898908788,0.00217211,87119.0,87118.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898909287,0.00117211,87119.0,87118.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898909500,0.00117211,87119.0,87118.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765898909686,0.00017211,87119.0,87118.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1765898909891,0.00017211,87119.0,87118.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1765898910193,0.00017211,87119.0,87118.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1765898911388,0.3608,87142.0,87141.0,0.4126081]
["bitfinex-derivatives","BTCF0:USTF0",1765898911586,0.06145593,87160.0,87159.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898911787,0.0114736,87176.0,87171.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1765898912091,0.02472472,87175.0,87174.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1765898912276,0.02472472,87175.0,87174.0,0.4126038]
["bitfinex-derivatives","BTCF0:USTF0",1765898912477,0.02472472,87175.0,87166.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765898912680,0.02472472,87174.0,87173.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765898912879,0.02472472,87174.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765898913082,0.02472472,87174.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898913083,0.02472472,87173.0,87168.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1765898913380,0.0114739,87174.0,87172.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1765898913582,0.02470108,87173.0,87172.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765898913777,0.02470108,87173.0,87172.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765898913982,0.19613,87169.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765898914385,0.002,87175.0,87174.0,0.3898938]
["bitfinex-derivatives","BTCF0:USTF0",1765898914588,0.002,87175.0,87174.0,0.7506938]
["bitfinex-derivatives","BTCF0:USTF0",1765898915182,0.0001721,87183.0,87182.0,0.3898927]
["bitfinex-derivatives","BTCF0:USTF0",1765898915679,0.3609721,87183.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898915877,0.37552,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898916083,0.002,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898916286,0.002,87175.0,87174.0,0.7506938]
["bitfinex-derivatives","BTCF0:USTF0",1765898916995,0.0001721,87183.0,87174.0,0.7506938]
["bitfinex-derivatives","BTCF0:USTF0",1765898916996,0.0021721,87183.0,87182.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898917695,0.0021721,87183.0,87182.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1765898918391,0.0001721,87183.0,87182.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1765898919196,0.0021721,87183.0,87182.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1765898920093,0.0021721,87183.0,87182.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898920589,0.72672,87200.0,87199.0,0.3898905]
["bitfinex-derivatives","BTCF0:USTF0",1765898920789,0.3608,87208.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765898920981,0.02464141,87207.0,87206.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898921187,0.75492494,87211.0,87210.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898921785,0.37552,87209.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898921989,0.7266,87211.0,87210.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898922389,0.37552,87209.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898922687,0.3722681,87217.0,87216.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898922886,0.011469,87211.0,87208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765898923090,0.37552,87209.0,87208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765898923284,0.37552,87209.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898923978,0.37552,87203.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898924380,0.74779,87203.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898925192,0.74779,87203.0,87202.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898925585,0.73632,87203.0,87202.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898925788,0.76092622,87203.0,87202.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898925976,0.18514,87185.0,87184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898926177,0.1966123,87185.0,87184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898926382,0.0114723,87185.0,87184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765898926890,0.0114716,87191.0,87190.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1765898927189,0.000172,87193.0,87192.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898927384,2e-06,87193.0,87192.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898928788,2e-06,87193.0,87192.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1765898929095,2e-06,87193.0,87192.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1765898931191,2e-06,87193.0,87192.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1765898931583,2e-06,87193.0,87192.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1765898931789,2e-06,87193.0,87192.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765898932387,0.72616,87216.0,87215.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898932587,0.72616,87216.0,87215.0,0.3898884]
["bitfinex-derivatives","BTCF0:USTF0",1765898932791,0.72616,87216.0,87215.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1765898933101,0.0114667,87228.0,87217.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898933300,0.02899164,87232.0,87217.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898933598,0.00011298,87226.0,87217.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1765898934590,0.00011298,87226.0,87217.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1765898935098,0.00011298,87226.0,87217.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1765898935397,2.98e-06,87226.0,87225.0,0.3898871]
["bitfinex-derivatives","BTCF0:USTF0",1765898935601,2.98e-06,87226.0,87225.0,0.7506871]
["bitfinex-derivatives","BTCF0:USTF0",1765898935999,2.98e-06,87236.0,87235.0,0.3898858]
["bitfinex-derivatives","BTCF0:USTF0",1765898936293,2.98e-06,87236.0,87235.0,0.7506858]
["bitfinex-derivatives","BTCF0:USTF0",1765898936697,0.30155532,87260.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765898936895,0.23514,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898937086,0.42552,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898937287,0.05,87256.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898937799,0.1966031,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898938188,0.3869831,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765898938494,0.3869839,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898938698,0.37552,87248.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898939100,0.49472,87248.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898939701,0.0114631,87255.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898939902,0.0114635,87253.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898940199,0.1966039,87249.0,87248.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765898940498,0.1966039,87249.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898940499,0.49472,87248.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898940700,0.51937575,87248.0,87247.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898941901,0.02565575,87248.0,87247.0,0.378592]
["bitfinex-derivatives","BTCF0:USTF0",1765898942405,0.001,87248.0,87247.0,0.378592]
["bitfinex-derivatives","BTCF0:USTF0",1765898944109,0.001,87248.0,87247.0,0.3928662]
["bitfinex-derivatives","BTCF0:USTF0",1765898944604,1.12164,87248.0,87247.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898944802,1.90611383,87248.0,87247.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1765898945003,0.3844664,87230.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898945810,0.3844675,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898946106,0.3844675,87222.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898946411,0.76995853,87222.0,87221.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765898946611,0.3844685,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898946915,0.02469774,87214.0,87213.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898947094,0.011469,87211.0,87209.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1765898947494,0.373,87213.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765898947706,0.3977057,87213.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765898948099,0.373,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898948311,0.18844,87212.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898948514,0.21315657,87212.0,87211.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765898948709,0.29009282,87215.0,87214.0,0.3916985]
["bitfinex-derivatives","BTCF0:USTF0",1765898949010,0.76205834,87221.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765898949211,0.02488579,87221.0,87220.0,0.8623177]
["bitfinex-derivatives","BTCF0:USTF0",1765898949417,0.000172,87221.0,87220.0,0.8623177]
["bitfinex-derivatives","BTCF0:USTF0",1765898950402,0.0114629,87257.0,87220.0,0.8623177]
["bitfinex-derivatives","BTCF0:USTF0",1765898950403,0.3608,87249.0,87247.0,0.3916942]
["bitfinex-derivatives","BTCF0:USTF0",1765898950601,0.36309207,87258.0,87247.0,0.3916942]
["bitfinex-derivatives","BTCF0:USTF0",1765898950602,0.36309207,87258.0,87255.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898950808,0.08618896,87256.0,87255.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765898951013,0.08618896,87256.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898951014,0.0114635,87253.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898951206,0.02472586,87252.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898951407,0.03618956,87252.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898951610,0.02472586,87251.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765898952314,0.02472586,87251.0,87250.0,0.2041737]
["bitfinex-derivatives","BTCF0:USTF0",1765898952701,0.02199656,87251.0,87250.0,0.3916937]
["bitfinex-derivatives","BTCF0:USTF0",1765898952905,0.002,87253.0,87252.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898953106,0.002,87253.0,87252.0,0.74103]
["bitfinex-derivatives","BTCF0:USTF0",1765898953919,0.05,87256.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765898954214,0.0114631,87255.0,87254.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1765898954529,0.05,87256.0,87255.0,0.3916931]
["bitfinex-derivatives","BTCF0:USTF0",1765898954731,0.423,87256.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898955026,0.05,87256.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765898955413,0.1999034,87253.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765898955713,0.0114642,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765898955916,0.1999042,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765898956116,0.18844,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765898956321,0.18844,87254.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765898956517,0.05,87256.0,87255.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898956719,0.423,87256.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898956924,0.425,87256.0,87252.0,0.3722635]
["bitfinex-derivatives","BTCF0:USTF0",1765898957321,0.052,87256.0,87255.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898957527,0.052,87256.0,87254.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765898957528,4.07e-06,87260.0,87259.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1765898957842,4.07e-06,87260.0,87259.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765898959042,4.07e-06,87260.0,87259.0,1.50183]
["bitfinex-derivatives","BTCF0:USTF0",1765898959230,4.07e-06,87260.0,87259.0,1.1304832]
["bitfinex-derivatives","BTCF0:USTF0",1765898959435,4.07e-06,87260.0,87259.0,1.82743]
["bitfinex-derivatives","BTCF0:USTF0",1765898959734,4.07e-06,87260.0,87259.0,1.82739]
["bitfinex-derivatives","BTCF0:USTF0",1765898959939,4.07e-06,87260.0,87259.0,1.50283]
["bitfinex-derivatives","BTCF0:USTF0",1765898960335,4.07e-06,87260.0,87259.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1765898960537,4.07e-06,87260.0,87259.0,1.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765898961235,4.07e-06,87260.0,87259.0,1.10783]
["bitfinex-derivatives","BTCF0:USTF0",1765898961442,0.18844407,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898961738,4.07e-06,87260.0,87259.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1765898962136,0.37300407,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898962443,4.07e-06,87260.0,87259.0,0.55951]
["bitfinex-derivatives","BTCF0:USTF0",1765898962630,4.07e-06,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898962837,4.07e-06,87260.0,87259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765898963331,4.07e-06,87260.0,87259.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1765898963734,4.07e-06,87260.0,87259.0,1.48828]
["bitfinex-derivatives","BTCF0:USTF0",1765898964138,4.07e-06,87260.0,87259.0,1.48928]
["bitfinex-derivatives","BTCF0:USTF0",1765898964343,4.07e-06,87260.0,87259.0,1.49128]
["bitfinex-derivatives","BTCF0:USTF0",1765898965633,4.07e-06,87260.0,87259.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765898965836,4.07e-06,87260.0,87259.0,1.49124]
["bitfinex-derivatives","BTCF0:USTF0",1765898966342,4.07e-06,87260.0,87259.0,1.49224]
["bitfinex-derivatives","BTCF0:USTF0",1765898966635,4.07e-06,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898966841,4.07e-06,87260.0,87259.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1765898969140,4.07e-06,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898969942,4.07e-06,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898970131,4.07e-06,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898970539,4.07e-06,87260.0,87259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765898970736,4.07e-06,87260.0,87259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765898970928,4.07e-06,87260.0,87259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765898971134,4.07e-06,87260.0,87259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765898971532,4.07e-06,87260.0,87259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765898971732,4.07e-06,87260.0,87259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765898972647,4.07e-06,87260.0,87259.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765898972835,4.07e-06,87260.0,87259.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765898973035,4.07e-06,87260.0,87259.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765898973240,4.07e-06,87260.0,87259.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765898973439,4.07e-06,87260.0,87259.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765898974442,4.07e-06,87260.0,87259.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765898974753,4.07e-06,87260.0,87259.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765898977540,4.07e-06,87260.0,87259.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1765898977741,4.07e-06,87260.0,87259.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1765898978836,4.07e-06,87260.0,87259.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1765898979041,4.07e-06,87260.0,87259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765898979241,4.07e-06,87260.0,87259.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1765898979645,0.06145593,87308.0,87297.0,0.3785176]
["bitfinex-derivatives","BTCF0:USTF0",1765898979838,0.06145593,87308.0,87276.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1765898979839,0.37492,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898980043,0.39957832,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898982156,0.39957832,87295.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765898982157,0.4904688,87288.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765898982338,0.51512712,87288.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765898982744,0.37492,87287.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765898982946,0.39957832,87287.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765898983745,0.79957832,87287.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765898984146,0.37492,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898984353,0.0114622,87263.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898984548,0.39962422,87262.0,87261.0,0.3722623]
["bitfinex-derivatives","BTCF0:USTF0",1765898985158,0.37492,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765898985343,0.21282422,87254.0,87253.0,0.36723186]
["bitfinex-derivatives","BTCF0:USTF0",1765898985544,0.1868,87261.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765898985756,0.21150965,87261.0,87260.0,0.5592624]
["bitfinex-derivatives","BTCF0:USTF0",1765898986049,0.02470965,87261.0,87260.0,0.7393224]
["bitfinex-derivatives","BTCF0:USTF0",1765898986651,0.21150965,87261.0,87260.0,0.7393224]
["bitfinex-derivatives","BTCF0:USTF0",1765898986959,0.21150965,87261.0,87260.0,0.7403224]
["bitfinex-derivatives","BTCF0:USTF0",1765898986960,0.39962965,87261.0,87260.0,0.7403224]
["bitfinex-derivatives","BTCF0:USTF0",1765898987346,0.39962965,87261.0,87260.0,0.7423224]
["bitfinex-derivatives","BTCF0:USTF0",1765898987857,0.39962965,87261.0,87260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765898988047,0.39962965,87261.0,87260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765898988950,0.39962965,87261.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765898989257,0.37492,87259.0,87258.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765898989455,0.37492,87254.0,87253.0,0.18717186]
["bitfinex-derivatives","BTCF0:USTF0",1765898989661,0.39962965,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765898990760,0.39962965,87254.0,87253.0,0.36723186]
["bitfinex-derivatives","BTCF0:USTF0",1765898992154,0.39962965,87254.0,87253.0,0.36823186]
["bitfinex-derivatives","BTCF0:USTF0",1765898992360,0.39962965,87254.0,87253.0,0.36923186]
["bitfinex-derivatives","BTCF0:USTF0",1765898992558,0.39962965,87254.0,87253.0,0.00217186]
["bitfinex-derivatives","BTCF0:USTF0",1765898992559,0.41109295,87254.0,87253.0,0.00217186]
["bitfinex-derivatives","BTCF0:USTF0",1765898992755,0.41109295,87254.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898992756,0.3863859,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898992960,0.3608,87241.0,87240.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1765898993260,0.57208287,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898993459,0.02452275,87250.0,87249.0,0.3785239]
["bitfinex-derivatives","BTCF0:USTF0",1765898993965,0.39944275,87250.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765898994259,0.39944275,87250.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765898994260,0.37492,87242.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765898994450,0.76024275,87242.0,87241.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765898994658,0.3863873,87223.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765898994851,0.3863873,87223.0,87222.0,0.01155281]
["bitfinex-derivatives","BTCF0:USTF0",1765898995056,0.3863873,87223.0,87222.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765898995362,0.3863873,87223.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898995363,0.3863879,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898995558,0.41107343,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898995865,0.41107408,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765898996051,0.37492,87211.0,87210.0,0.01164096]
["bitfinex-derivatives","BTCF0:USTF0",1765898996252,0.37492,87211.0,87210.0,0.19864096]
["bitfinex-derivatives","BTCF0:USTF0",1765898996564,0.37500531,87211.0,87210.0,0.01164096]
["bitfinex-derivatives","BTCF0:USTF0",1765898996958,0.37500531,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765898997256,1.10028531,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765898998461,1.10028531,87211.0,87210.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1765898998958,8.531e-05,87211.0,87210.0,0.36923196]
["bitfinex-derivatives","BTCF0:USTF0",1765898999150,0.72544531,87211.0,87210.0,0.36823196]
["bitfinex-derivatives","BTCF0:USTF0",1765898999549,8.531e-05,87211.0,87210.0,0.72903196]
["bitfinex-derivatives","BTCF0:USTF0",1765899000359,0.37500531,87211.0,87210.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899000560,0.37500531,87211.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899000561,0.3863914,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899000764,0.3863914,87192.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899000765,0.3863927,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899000963,0.37492,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899001154,0.37492,87191.0,87190.0,0.1984717]
["bitfinex-derivatives","BTCF0:USTF0",1765899001463,8.531e-05,87192.0,87190.0,0.1984717]
["bitfinex-derivatives","BTCF0:USTF0",1765899001464,8.531e-05,87192.0,87191.0,0.47437]
["bitfinex-derivatives","BTCF0:USTF0",1765899001663,8.531e-05,87192.0,87191.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1765899002065,0.00017196,87200.0,87199.0,0.3785305]
["bitfinex-derivatives","BTCF0:USTF0",1765899002066,7e-08,87200.0,87199.0,0.3785305]
["bitfinex-derivatives","BTCF0:USTF0",1765899002266,0.19864,87236.0,87235.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765899002568,0.1868,87233.0,87232.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765899003303,0.37492,87228.0,87227.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765899004777,0.37492,87228.0,87227.0,0.3732667]
["bitfinex-derivatives","BTCF0:USTF0",1765899005175,0.37492,87228.0,87227.0,0.3722667]
["bitfinex-derivatives","BTCF0:USTF0",1765899005372,0.53833287,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899005671,0.34117,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899005870,0.34117,87240.0,87239.0,0.1868952]
["bitfinex-derivatives","BTCF0:USTF0",1765899006074,0.17392,87240.0,87239.0,0.1868952]
["bitfinex-derivatives","BTCF0:USTF0",1765899006277,0.72565196,87241.0,87240.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899006474,0.34117,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899006772,0.72565196,87241.0,87227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765899006773,0.34117,87228.0,87227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765899007070,0.34117,87228.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899007572,0.3608,87237.0,87229.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899007763,0.00017196,87241.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765899007963,0.17409196,87241.0,87240.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1765899008168,0.00017196,87241.0,87240.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899008563,0.00017196,87241.0,87240.0,0.36488251]
["bitfinex-derivatives","BTCF0:USTF0",1765899008766,0.19716287,87260.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899008980,0.53833287,87250.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899009175,0.10635,87262.0,87234.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1765899009176,0.34117,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899009964,6e-08,87249.0,87248.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1765899010466,6e-08,87249.0,87248.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1765899011175,0.10635,87276.0,87257.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899011372,0.10635,87276.0,87257.0,0.7257529]
["bitfinex-derivatives","BTCF0:USTF0",1765899011568,0.0114595,87283.0,87257.0,0.7257529]
["bitfinex-derivatives","BTCF0:USTF0",1765899011776,0.10635,87290.0,87257.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765899011976,0.34117,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899012279,0.30351287,87290.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899012280,0.34117,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899012670,0.3526305,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899013071,0.37722691,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899013281,0.34117,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899013874,0.34117,87258.0,87257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899014081,0.34117,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899014384,0.16725,87263.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899014385,0.16725,87263.0,87262.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1765899014674,0.16725,87263.0,87262.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1765899015377,0.16725,87263.0,87262.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1765899015580,0.00017185,87271.0,87262.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1765899015769,0.34117,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899015974,0.3526327,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899016175,0.34117,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899017079,0.34117,87256.0,87255.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1765899017281,0.17392,87256.0,87255.0,0.53623]
["bitfinex-derivatives","BTCF0:USTF0",1765899018081,0.34117,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899018381,0.17392,87256.0,87255.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1765899018775,0.17392,87270.0,87269.0,0.1868913]
["bitfinex-derivatives","BTCF0:USTF0",1765899019273,0.19716287,87280.0,87270.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1765899019479,0.34117,87270.0,87269.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765899020470,0.0114598,87281.0,87270.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899021099,0.0114601,87279.0,87270.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899021290,0.0114596,87282.0,87270.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899021588,0.0114592,87285.0,87270.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1765899022088,0.72532,87288.0,87270.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1765899022384,0.34134185,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899022582,0.34134185,87271.0,87270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899023185,0.3526331,87255.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899023578,0.34117,87255.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899024093,0.34117,87252.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899024290,0.34117,87252.0,87216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899024291,0.3526365,87229.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899024492,1.0778765,87229.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765899024784,1.0778765,87229.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899024785,0.34117,87209.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899024991,0.34117,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899025191,0.17392,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899025382,0.34117,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899025795,0.341287,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899027186,0.34117,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899028084,0.000117,87207.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899028394,0.000117,87207.0,87206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899028691,0.341287,87207.0,87206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899028993,0.341287,87207.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765899029688,0.000117,87207.0,87206.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1765899030288,0.34117,87204.0,87203.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1765899030492,0.000117,87207.0,87206.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1765899030692,0.3608,87240.0,87214.0,0.3649585]
["bitfinex-derivatives","BTCF0:USTF0",1765899030997,0.3608,87240.0,87214.0,0.7257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899030998,0.0114658,87235.0,87214.0,0.7257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899031190,0.0114662,87232.0,87214.0,0.7257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899031392,0.10635,87234.0,87214.0,0.7257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899031693,0.34134196,87215.0,87214.0,0.3722685]
["bitfinex-derivatives","BTCF0:USTF0",1765899031896,0.00017196,87215.0,87214.0,0.7257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899033308,0.00017196,87215.0,87214.0,1.1257585]
["bitfinex-derivatives","BTCF0:USTF0",1765899033483,0.00017196,87215.0,87214.0,0.7277585]
["bitfinex-derivatives","BTCF0:USTF0",1765899033882,0.00017196,87215.0,87214.0,0.7307585]
["bitfinex-derivatives","BTCF0:USTF0",1765899034089,0.00017196,87215.0,87214.0,0.7287585]
["bitfinex-derivatives","BTCF0:USTF0",1765899034290,0.00017196,87215.0,87214.0,0.7297585]
["bitfinex-derivatives","BTCF0:USTF0",1765899034490,0.16205196,87215.0,87214.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1765899034695,0.32462196,87215.0,87214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899034997,0.32462196,87215.0,87214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765899035194,0.32462196,87215.0,87214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899035397,1.01102196,87215.0,87214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899035600,0.00017196,87215.0,87214.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1765899036502,0.16205196,87215.0,87214.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1765899036801,0.32462196,87215.0,87214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899037496,0.32462196,87215.0,87214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899037698,0.32445,87211.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765899037893,0.0114698,87206.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765899038096,0.42044,87206.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765899038898,0.16305196,87215.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899039105,0.88857196,87215.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899039295,0.00117196,87215.0,87214.0,0.3431885]
["bitfinex-derivatives","BTCF0:USTF0",1765899039901,1.43392,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765899039902,0.32445,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765899040094,0.34921836,87245.0,87244.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765899040496,0.0114654,87239.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899040819,0.32445,87238.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899041103,0.32445,87230.0,87229.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1765899041404,0.32445,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899042202,0.32445,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899043001,0.32445,87230.0,87229.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1765899043202,0.01163626,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765899043402,0.3359147,87244.0,87243.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765899043804,0.32445,87239.0,87238.0,0.3722654]
["bitfinex-derivatives","BTCF0:USTF0",1765899044000,0.32445,87239.0,87238.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765899045103,0.001,87244.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899045104,0.32445,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899045701,0.32445,87230.0,87229.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1765899045907,0.32445,87230.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899046207,0.16188,87237.0,87236.0,0.1763256]
["bitfinex-derivatives","BTCF0:USTF0",1765899046510,0.0114631,87256.0,87246.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1765899046708,0.00229207,87258.0,87246.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765899047008,0.0114632,87255.0,87246.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765899047209,0.00229207,87258.0,87246.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1765899047407,0.32462196,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899047999,0.32462196,87247.0,87246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765899048404,0.32462196,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899048809,0.3494368,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899049008,0.32462196,87247.0,87246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899049209,0.32462196,87247.0,87246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899049408,0.34944576,87247.0,87246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899049610,0.34944576,87247.0,87246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899049611,0.71024576,87247.0,87246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899049808,0.71024576,87247.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899049809,0.3359164,87230.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899050012,1.0616764,87230.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765899050212,1.0616764,87230.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899050213,1.08650743,87230.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899050402,0.3359185,87214.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899050607,0.32445,87212.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899050816,0.42044,87206.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765899052717,0.42044,87206.0,87205.0,0.0134697]
["bitfinex-derivatives","BTCF0:USTF0",1765899052913,0.42044,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899053413,0.42044,87206.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765899053619,0.3608,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765899053821,0.71012035,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765899054212,0.42044,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899054819,0.32445,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899055218,0.16188,87206.0,87205.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1765899055523,0.88752,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899055723,0.91238944,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899055913,1.07495944,87210.0,87209.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899056109,1.07495944,87210.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899056110,0.32445,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899056314,0.32445,87201.0,87197.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899056623,0.34932182,87201.0,87197.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899057018,0.32445,87198.0,87197.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899057226,0.32445,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899057227,0.34932182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899057422,1.07488182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899057616,0.34932182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899057822,1.07488182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899058022,1.07492182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899059319,1.07592182,87198.0,87197.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899059725,1.07492182,87198.0,87197.0,0.00100196]
["bitfinex-derivatives","BTCF0:USTF0",1765899060523,0.32445,87186.0,87185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899060726,0.3359231,87179.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899061025,0.0248558,87179.0,87178.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1765899061220,0.16188,87192.0,87191.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765899061420,1.06582335,87192.0,87191.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1765899061614,0.32445,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899061816,0.32445,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765899062224,0.00017196,87200.0,87197.0,0.3431908]
["bitfinex-derivatives","BTCF0:USTF0",1765899062422,0.0258372,87198.0,87197.0,0.7039908]
["bitfinex-derivatives","BTCF0:USTF0",1765899062724,0.0248372,87198.0,87197.0,0.7039908]
["bitfinex-derivatives","BTCF0:USTF0",1765899063431,0.0248372,87198.0,87197.0,0.0124707]
["bitfinex-derivatives","BTCF0:USTF0",1765899063432,0.34928526,87198.0,87197.0,0.0124707]
["bitfinex-derivatives","BTCF0:USTF0",1765899063822,0.34928526,87198.0,87197.0,0.0144707]
["bitfinex-derivatives","BTCF0:USTF0",1765899064019,0.34928526,87198.0,87197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899064723,0.71008526,87198.0,87197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899064923,0.33124,87184.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899065129,0.09675,87192.0,87183.0,0.32663196]
["bitfinex-derivatives","BTCF0:USTF0",1765899065334,0.16792,87198.0,87197.0,0.0124708]
["bitfinex-derivatives","BTCF0:USTF0",1765899065522,0.02482651,87198.0,87197.0,0.6997308]
["bitfinex-derivatives","BTCF0:USTF0",1765899065723,0.00017196,87200.0,87199.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899067230,0.00017196,87200.0,87199.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1765899067438,0.36770404,87200.0,87199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899067628,0.35623364,87200.0,87199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899067940,0.35623388,87200.0,87199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899068737,0.35623388,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899069239,0.35623388,87200.0,87199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899069443,0.16909196,87200.0,87199.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1765899069636,0.00117196,87200.0,87199.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1765899069835,0.00117196,87200.0,87199.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1765899070030,0.00017196,87200.0,87199.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1765899070230,0.00017196,87200.0,87199.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899070431,6e-08,87200.0,87199.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765899070633,0.3608,87229.0,87199.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765899070634,0.13628,87229.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765899070832,0.16109214,87229.0,87228.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765899071234,0.02481214,87229.0,87228.0,0.1732967]
["bitfinex-derivatives","BTCF0:USTF0",1765899071543,0.16792,87239.0,87238.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899071844,0.1793841,87248.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899072049,0.02480772,87247.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899072235,0.02480772,87246.0,87245.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1765899072438,0.00017196,87254.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899072632,0.33124,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899073341,0.33141196,87254.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899073746,0.33124,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899073943,0.33124,87253.0,87252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899074138,0.35603535,87253.0,87252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899074335,0.3427054,87238.0,87232.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1765899074543,0.33124,87238.0,87237.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1765899074842,0.0114641,87248.0,87237.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1765899075045,0.33124,87252.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899075239,0.0114631,87256.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899075435,0.33124,87249.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765899076033,0.53979,87262.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899076034,0.5512522,87262.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899076235,0.00117196,87254.0,87244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765899076544,0.3427044,87245.0,87244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765899077140,0.3427044,87245.0,87238.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765899077346,0.3427044,87245.0,87237.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899077347,0.33124,87238.0,87237.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899077854,0.33124,87238.0,87237.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899077855,0.35602642,87238.0,87237.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899078144,0.35602642,87238.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765899078145,0.33124,87209.0,87208.0,0.3722693]
["bitfinex-derivatives","BTCF0:USTF0",1765899078351,0.16792,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765899078552,0.33124,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765899078756,0.33124,87214.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899079259,0.32084,87219.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899079260,0.3608,87215.0,87213.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899079457,0.3608,87215.0,87214.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899079649,0.72556,87218.0,87217.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899080061,0.00017196,87222.0,87221.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899080354,0.00017196,87222.0,87221.0,0.3379276]
["bitfinex-derivatives","BTCF0:USTF0",1765899081149,0.00017196,87222.0,87221.0,0.6987276]
["bitfinex-derivatives","BTCF0:USTF0",1765899081359,1.96e-06,87222.0,87221.0,0.6987276]
["bitfinex-derivatives","BTCF0:USTF0",1765899082363,1.96e-06,87222.0,87221.0,0.6997276]
["bitfinex-derivatives","BTCF0:USTF0",1765899082859,1.96e-06,87222.0,87221.0,0.6987276]
["bitfinex-derivatives","BTCF0:USTF0",1765899083059,0.3608,87248.0,87247.0,0.3379242]
["bitfinex-derivatives","BTCF0:USTF0",1765899083449,0.3608,87248.0,87230.0,0.28927246]
["bitfinex-derivatives","BTCF0:USTF0",1765899083450,0.33124,87244.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899084156,0.33124,87240.0,87239.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765899084464,0.33124,87240.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899084647,0.372265,87241.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899084852,0.62996,87245.0,87240.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1765899085054,0.62996,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899085248,0.79788,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899085472,0.62996,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899085654,0.62996,87245.0,87244.0,0.1732946]
["bitfinex-derivatives","BTCF0:USTF0",1765899085960,0.62996,87245.0,87235.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899086158,0.16792,87239.0,87238.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765899086346,0.16792,87239.0,87235.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899086347,0.79788,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899086666,0.9612,87245.0,87244.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765899087167,0.33124,87236.0,87235.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899087463,0.69204,87236.0,87235.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899087855,0.69204,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899088258,0.71680216,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899088664,0.3427079,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899088867,1.05676,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899091165,0.54035886,87227.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765899091366,1.1112721,87227.0,87218.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899091660,1.1112721,87227.0,87216.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899091661,0.33124,87217.0,87216.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899091859,0.3608,87225.0,87216.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899092056,0.001,87219.0,87218.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1765899092264,0.001,87219.0,87218.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1765899092563,0.3608,87223.0,87216.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899092756,0.3608,87223.0,87222.0,0.3379275]
["bitfinex-derivatives","BTCF0:USTF0",1765899093565,0.00017196,87227.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765899093767,0.00017196,87227.0,87226.0,0.1860269]
["bitfinex-derivatives","BTCF0:USTF0",1765899094164,0.00017196,87227.0,87226.0,0.7142469]
["bitfinex-derivatives","BTCF0:USTF0",1765899095353,6e-08,87227.0,87226.0,0.7142469]
["bitfinex-derivatives","BTCF0:USTF0",1765899095561,0.3608,87261.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765899095760,0.02480777,87260.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765899095965,0.02709984,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765899096159,0.02709984,87258.0,87257.0,0.3545229]
["bitfinex-derivatives","BTCF0:USTF0",1765899096863,0.19709984,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765899097170,0.19709984,87258.0,87257.0,0.0124629]
["bitfinex-derivatives","BTCF0:USTF0",1765899097464,0.02709984,87258.0,87257.0,0.3555229]
["bitfinex-derivatives","BTCF0:USTF0",1765899098270,0.00229207,87258.0,87257.0,0.3555229]
["bitfinex-derivatives","BTCF0:USTF0",1765899098467,0.00229207,87258.0,87257.0,0.3545229]
["bitfinex-derivatives","BTCF0:USTF0",1765899099167,0.00229207,87258.0,87257.0,0.3555229]
["bitfinex-derivatives","BTCF0:USTF0",1765899099462,0.00229207,87258.0,87257.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765899099863,0.00229207,87258.0,87257.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1765899100063,0.00229207,87258.0,87257.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1765899100570,0.00229207,87258.0,87257.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1765899101366,0.00229207,87258.0,87257.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1765899101668,0.00017196,87266.0,87265.0,0.3545218]
["bitfinex-derivatives","BTCF0:USTF0",1765899102366,0.00017196,87266.0,87257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765899102367,0.34184,87258.0,87257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765899102562,0.36664416,87258.0,87257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899102759,0.36664416,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899103164,0.17,87254.0,87253.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765899103759,0.3533029,87257.0,87249.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1765899104072,0.91134042,87260.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765899104272,0.73890611,87260.0,87259.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1765899104563,0.17,87264.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765899104772,0.1947993,87264.0,87263.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765899105259,0.0247993,87264.0,87263.0,0.354522]
["bitfinex-derivatives","BTCF0:USTF0",1765899105462,0.00017196,87266.0,87265.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1765899107973,0.00017196,87266.0,87265.0,0.34606]
["bitfinex-derivatives","BTCF0:USTF0",1765899108268,8.326e-05,87266.0,87265.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765899109274,3.26e-06,87266.0,87265.0,1.46766]
["bitfinex-derivatives","BTCF0:USTF0",1765899109569,3.26e-06,87266.0,87265.0,1.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765899109768,3.26e-06,87266.0,87265.0,2.19294]
["bitfinex-derivatives","BTCF0:USTF0",1765899110361,3.26e-06,87266.0,87265.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765899110859,3.26e-06,87266.0,87265.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1765899112058,3.26e-06,87266.0,87265.0,1.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765899112562,3.26e-06,87266.0,87265.0,1.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765899112761,3.26e-06,87266.0,87265.0,1.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765899114169,3.26e-06,87266.0,87265.0,1.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765899114371,3.26e-06,87266.0,87265.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765899114572,3.26e-06,87266.0,87265.0,1.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765899114872,3.26e-06,87266.0,87265.0,1.11186]
["bitfinex-derivatives","BTCF0:USTF0",1765899115370,3.26e-06,87266.0,87265.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1765899115966,0.00229102,87298.0,87297.0,0.3545176]
["bitfinex-derivatives","BTCF0:USTF0",1765899116167,0.00229102,87298.0,87297.0,0.7153176]
["bitfinex-derivatives","BTCF0:USTF0",1765899116365,2e-08,87298.0,87297.0,0.7153176]
["bitfinex-derivatives","BTCF0:USTF0",1765899116663,2e-08,87298.0,87297.0,0.72697441]
["bitfinex-derivatives","BTCF0:USTF0",1765899116870,0.69519113,87332.0,87331.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765899117065,0.17,87332.0,87331.0,0.20564914]
["bitfinex-derivatives","BTCF0:USTF0",1765899117265,0.34412997,87338.0,87337.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765899117468,0.34412997,87338.0,87337.0,0.02935834]
["bitfinex-derivatives","BTCF0:USTF0",1765899117671,0.34412997,87338.0,87337.0,0.01790594]
["bitfinex-derivatives","BTCF0:USTF0",1765899117972,0.74412997,87338.0,87337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899118174,0.76859781,87338.0,87337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899118370,0.76859781,87338.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899118371,0.17,87330.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899118573,0.41599042,87338.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765899118574,0.00228997,87338.0,87334.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1765899118866,0.34184,87334.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765899119272,0.17,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899119474,0.34184,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899119883,0.495293,87332.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899120067,0.095293,87332.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899120377,0.00228997,87338.0,87337.0,0.3545124]
["bitfinex-derivatives","BTCF0:USTF0",1765899120674,0.34184,87334.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765899120869,0.34184,87332.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899121070,0.34184,87331.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765899121376,0.001,87332.0,87331.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1765899121970,0.0114532,87331.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899122768,0.3608,87334.0,87329.0,0.01145516]
["bitfinex-derivatives","BTCF0:USTF0",1765899122769,0.34184,87330.0,87329.0,0.01145516]
["bitfinex-derivatives","BTCF0:USTF0",1765899122969,0.34184,87337.0,87336.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1765899123170,0.34184,87333.0,87332.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765899123376,0.011453,87332.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899123881,0.342963,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899124182,0.51769194,87332.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899124379,0.3608,87330.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899124580,0.16249,87331.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899124883,0.3608,87330.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899125283,0.38527954,87330.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899125491,0.3608,87330.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899125872,0.0114524,87337.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765899126072,0.16902,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765899126274,0.33151,87335.0,87334.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765899126476,0.00228997,87338.0,87337.0,0.3640124]
["bitfinex-derivatives","BTCF0:USTF0",1765899126975,0.00228997,87338.0,87337.0,0.7248124]
["bitfinex-derivatives","BTCF0:USTF0",1765899127770,0.3608,87362.0,87345.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1765899127966,0.3608,87362.0,87345.0,0.7248113]
["bitfinex-derivatives","BTCF0:USTF0",1765899128282,0.33168082,87346.0,87345.0,0.3722513]
["bitfinex-derivatives","BTCF0:USTF0",1765899128485,0.00017082,87346.0,87345.0,0.7248113]
["bitfinex-derivatives","BTCF0:USTF0",1765899129680,0.00017082,87346.0,87345.0,0.3640113]
["bitfinex-derivatives","BTCF0:USTF0",1765899129980,0.00017082,87346.0,87345.0,0.7248113]
["bitfinex-derivatives","BTCF0:USTF0",1765899130374,0.00017082,87346.0,87345.0,0.74271091]
["bitfinex-derivatives","BTCF0:USTF0",1765899130676,2e-08,87346.0,87345.0,0.74271091]
["bitfinex-derivatives","BTCF0:USTF0",1765899130979,2e-08,87346.0,87345.0,1.50351091]
["bitfinex-derivatives","BTCF0:USTF0",1765899131678,0.3608,87386.0,87377.0,0.3640071]
["bitfinex-derivatives","BTCF0:USTF0",1765899131884,0.3608,87386.0,87377.0,0.7248071]
["bitfinex-derivatives","BTCF0:USTF0",1765899132690,0.36096999,87386.0,87377.0,0.7248071]
["bitfinex-derivatives","BTCF0:USTF0",1765899133068,0.00528892,87378.0,87377.0,0.7248071]
["bitfinex-derivatives","BTCF0:USTF0",1765899133274,0.33151,87370.0,87369.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899133472,0.00528892,87378.0,87369.0,0.17639175]
["bitfinex-derivatives","BTCF0:USTF0",1765899133671,0.00528892,87378.0,87377.0,0.3547071]
["bitfinex-derivatives","BTCF0:USTF0",1765899134072,0.00528892,87378.0,87377.0,0.73340087]
["bitfinex-derivatives","BTCF0:USTF0",1765899134370,0.00528892,87378.0,87377.0,0.73340037]
["bitfinex-derivatives","BTCF0:USTF0",1765899134673,0.00228892,87378.0,87377.0,0.73340037]
["bitfinex-derivatives","BTCF0:USTF0",1765899135073,0.33379892,87378.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899135274,0.33151,87370.0,87369.0,0.36097175]
["bitfinex-derivatives","BTCF0:USTF0",1765899135471,0.3608,87374.0,87373.0,0.3640076]
["bitfinex-derivatives","BTCF0:USTF0",1765899135780,0.00228892,87378.0,87377.0,0.3640071]
["bitfinex-derivatives","BTCF0:USTF0",1765899135982,1e-08,87378.0,87377.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1765899136172,0.00300001,87378.0,87377.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1765899136377,0.00016999,87386.0,87385.0,0.3640061]
["bitfinex-derivatives","BTCF0:USTF0",1765899136578,0.00016999,87386.0,87385.0,0.38189721]
["bitfinex-derivatives","BTCF0:USTF0",1765899137082,0.00016999,87386.0,87385.0,0.3640061]
["bitfinex-derivatives","BTCF0:USTF0",1765899137281,0.0114427,87411.0,87389.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1765899137481,0.19723792,87410.0,87388.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765899137685,0.0114459,87387.0,87380.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1765899137876,0.003,87386.0,87377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899138076,0.342957,87378.0,87377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899138380,0.003,87386.0,87385.0,0.3640061]
["bitfinex-derivatives","BTCF0:USTF0",1765899139580,0.20023792,87410.0,87389.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1765899139780,0.20023792,87410.0,87377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899139781,0.3429552,87392.0,87391.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765899140575,0.7429552,87392.0,87391.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899140771,0.7429552,87392.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765899140772,0.16902,87357.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765899140983,0.16902,87363.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765899141172,0.12452,87377.0,87372.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765899141173,0.33151,87373.0,87372.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1765899141375,0.12452,87377.0,87376.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765899141376,0.29354,87377.0,87376.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765899141574,0.45603,87377.0,87376.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1765899141771,0.33151,87369.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1765899142183,0.33151,87369.0,87368.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899142184,0.73151,87369.0,87368.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899142385,0.75674397,87369.0,87368.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899142578,0.3429608,87349.0,87346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899142886,0.3429608,87349.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765899142887,0.7429608,87349.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765899143088,0.76821421,87349.0,87348.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899143392,1.49249421,87349.0,87348.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899143777,1.48104341,87349.0,87348.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899144085,1.08116341,87349.0,87348.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899144387,1.08216341,87349.0,87348.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899144689,1.08216341,87349.0,87290.0,0.16391884]
["bitfinex-derivatives","BTCF0:USTF0",1765899144690,0.3429624,87337.0,87336.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899144878,0.36821581,87337.0,87336.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899145282,0.35676341,87337.0,87336.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899145491,0.02525341,87337.0,87336.0,0.17622165]
["bitfinex-derivatives","BTCF0:USTF0",1765899145679,0.02533649,87337.0,87336.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899147087,8.308e-05,87337.0,87336.0,0.35256165]
["bitfinex-derivatives","BTCF0:USTF0",1765899147587,8.308e-05,87337.0,87336.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899147801,0.16902,87303.0,87291.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765899147987,0.16902,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765899148177,0.16902,87299.0,87295.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765899148382,0.33151,87299.0,87298.0,1.86309102]
["bitfinex-derivatives","BTCF0:USTF0",1765899148578,0.33151,87299.0,87298.0,0.36309102]
["bitfinex-derivatives","BTCF0:USTF0",1765899148782,0.35683132,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765899149196,0.3429683,87292.0,87291.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765899149487,0.35681393,87292.0,87291.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1765899149684,0.0114584,87291.0,87290.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765899149889,0.36827317,87291.0,87290.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765899150294,0.33151,87277.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765899150694,0.33151,87277.0,87276.0,1.5114603]
["bitfinex-derivatives","BTCF0:USTF0",1765899150695,0.33164442,87277.0,87276.0,1.5114603]
["bitfinex-derivatives","BTCF0:USTF0",1765899150890,0.33151,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899151593,0.16902,87268.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765899151893,0.33151,87268.0,87267.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1765899152085,0.72492,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765899152284,0.89394,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765899152490,0.33151,87269.0,87268.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1765899153796,1.11407,87273.0,87272.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1765899155279,0.00013442,87277.0,87276.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765899155484,0.00013442,87277.0,87276.0,0.7446604]
["bitfinex-derivatives","BTCF0:USTF0",1765899155686,0.00013442,87277.0,87276.0,0.5513104]
["bitfinex-derivatives","BTCF0:USTF0",1765899155687,0.18548442,87277.0,87276.0,0.5513104]
["bitfinex-derivatives","BTCF0:USTF0",1765899156191,0.00013442,87277.0,87276.0,0.7446604]
["bitfinex-derivatives","BTCF0:USTF0",1765899157189,0.00013442,87277.0,87276.0,0.7466604]
["bitfinex-derivatives","BTCF0:USTF0",1765899157794,0.18548442,87277.0,87276.0,0.5533104]
["bitfinex-derivatives","BTCF0:USTF0",1765899158390,0.37712442,87277.0,87276.0,0.3742604]
["bitfinex-derivatives","BTCF0:USTF0",1765899158596,0.37712442,87277.0,87276.0,0.3762604]
["bitfinex-derivatives","BTCF0:USTF0",1765899158984,0.00013442,87277.0,87276.0,0.7466604]
["bitfinex-derivatives","BTCF0:USTF0",1765899159182,0.00013442,87277.0,87276.0,0.7476604]
["bitfinex-derivatives","BTCF0:USTF0",1765899159386,0.37712442,87277.0,87276.0,0.3752604]
["bitfinex-derivatives","BTCF0:USTF0",1765899160086,0.37712442,87277.0,87276.0,0.3732604]
["bitfinex-derivatives","BTCF0:USTF0",1765899160288,0.00013442,87277.0,87276.0,0.7466604]
["bitfinex-derivatives","BTCF0:USTF0",1765899161082,0.18548442,87277.0,87276.0,0.7466604]
["bitfinex-derivatives","BTCF0:USTF0",1765899161287,0.00013442,87277.0,87276.0,0.7466604]
["bitfinex-derivatives","BTCF0:USTF0",1765899161995,0.18548442,87277.0,87276.0,0.7456604]
["bitfinex-derivatives","BTCF0:USTF0",1765899163394,0.00013442,87277.0,87276.0,0.7456604]
["bitfinex-derivatives","BTCF0:USTF0",1765899163704,0.37712442,87277.0,87276.0,0.3732604]
["bitfinex-derivatives","BTCF0:USTF0",1765899164797,0.00013442,87277.0,87276.0,0.7456604]
["bitfinex-derivatives","BTCF0:USTF0",1765899165101,0.28864597,87310.0,87276.0,0.7456604]
["bitfinex-derivatives","BTCF0:USTF0",1765899165102,6e-08,87283.0,87282.0,0.3838596]
["bitfinex-derivatives","BTCF0:USTF0",1765899165292,6e-08,87283.0,87282.0,1.4695396]
["bitfinex-derivatives","BTCF0:USTF0",1765899165493,6e-08,87283.0,87282.0,1.8695396]
["bitfinex-derivatives","BTCF0:USTF0",1765899165690,0.28864597,87330.0,87308.0,0.3838562]
["bitfinex-derivatives","BTCF0:USTF0",1765899165990,0.37708327,87329.0,87328.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765899166296,0.37708327,87329.0,87328.0,0.3722534]
["bitfinex-derivatives","BTCF0:USTF0",1765899166502,0.3884445,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899166685,0.37699,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765899166888,0.0001007,87315.0,87314.0,0.3838553]
["bitfinex-derivatives","BTCF0:USTF0",1765899168100,0.3770907,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765899168795,0.0001007,87315.0,87314.0,0.3868553]
["bitfinex-derivatives","BTCF0:USTF0",1765899169002,0.388546,87315.0,87314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899169386,0.388546,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899169590,0.3770907,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899169791,0.0001007,87315.0,87314.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1765899170000,0.1854507,87315.0,87314.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1765899170499,0.3770907,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899170904,0.37699,87313.0,87312.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899171599,0.40230876,87313.0,87312.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899172506,1.12766876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899172689,1.12866876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899173005,1.52866876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899173205,1.12866876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899173501,0.40330876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899174006,0.40230876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899174201,0.21166876,87313.0,87312.0,0.17905186]
["bitfinex-derivatives","BTCF0:USTF0",1765899174397,0.02631876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899174598,0.02631876,87313.0,87312.0,0.37240186]
["bitfinex-derivatives","BTCF0:USTF0",1765899174797,0.02531876,87313.0,87312.0,0.37240186]
["bitfinex-derivatives","BTCF0:USTF0",1765899176502,0.02531876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899176503,0.40230876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899176705,0.02531876,87313.0,87312.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899176896,0.02531876,87313.0,87312.0,0.17905186]
["bitfinex-derivatives","BTCF0:USTF0",1765899177097,0.21066876,87313.0,87312.0,0.37240186]
["bitfinex-derivatives","BTCF0:USTF0",1765899177298,0.02531876,87313.0,87312.0,0.37240186]
["bitfinex-derivatives","BTCF0:USTF0",1765899178107,0.0001007,87315.0,87314.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1765899178306,0.0001007,87315.0,87314.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1765899179509,0.0001007,87315.0,87314.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1765899180304,0.0001007,87315.0,87314.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1765899181010,0.0001007,87315.0,87314.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1765899181212,0.3770907,87315.0,87314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765899181513,0.3770907,87315.0,87314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899182101,0.3770907,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899182301,0.0001007,87315.0,87314.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1765899182507,0.3770907,87315.0,87314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899182909,0.4001007,87315.0,87287.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765899183110,0.4001007,87315.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765899183111,0.02508,87288.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765899183309,0.0114575,87298.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765899183310,0.0001007,87287.0,87271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899183516,0.01254,87286.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765899183914,0.0001007,87287.0,87286.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1765899184218,0.12747,87285.0,87284.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765899184417,0.0001007,87287.0,87286.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1765899185304,2.56e-06,87294.0,87293.0,0.3972981]
["bitfinex-derivatives","BTCF0:USTF0",1765899185709,0.06153183,87325.0,87318.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899185916,0.06153183,87331.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765899186220,0.06153183,87343.0,87340.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1765899186516,0.0114505,87352.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765899186708,0.06153183,87353.0,87352.0,0.3972904]
["bitfinex-derivatives","BTCF0:USTF0",1765899186908,0.36376,87357.0,87345.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899187120,0.36376,87357.0,87356.0,0.3972899]
["bitfinex-derivatives","BTCF0:USTF0",1765899187318,0.00017175,87359.0,87358.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1765899187807,0.05150358,87367.0,87358.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1765899188003,0.0114492,87361.0,87360.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899188208,0.0114506,87351.0,87345.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899188420,0.12393,87346.0,87345.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899188610,0.0114511,87347.0,87345.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899188807,0.06164,87346.0,87345.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765899189015,0.12328,87343.0,87342.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899190121,0.14868993,87343.0,87342.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899191207,0.0114547,87321.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765899191519,0.1344947,87319.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765899191711,0.1599169,87319.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765899191911,0.011456,87309.0,87308.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765899192116,0.02877634,87327.0,87297.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899192117,0.0114557,87312.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765899192306,0.28877556,87320.0,87310.0,0.3972958]
["bitfinex-derivatives","BTCF0:USTF0",1765899192307,0.0254311,87311.0,87310.0,0.3972958]
["bitfinex-derivatives","BTCF0:USTF0",1765899192923,0.00017175,87314.0,87313.0,0.3972955]
["bitfinex-derivatives","BTCF0:USTF0",1765899193109,1.75e-06,87314.0,87313.0,0.3972955]
["bitfinex-derivatives","BTCF0:USTF0",1765899194717,1.75e-06,87314.0,87313.0,0.3992955]
["bitfinex-derivatives","BTCF0:USTF0",1765899194917,1.75e-06,87314.0,87313.0,0.7992955]
["bitfinex-derivatives","BTCF0:USTF0",1765899195514,1.75e-06,87314.0,87313.0,0.8002955]
["bitfinex-derivatives","BTCF0:USTF0",1765899196121,1.75e-06,87314.0,87313.0,0.7992955]
["bitfinex-derivatives","BTCF0:USTF0",1765899196314,1.75e-06,87314.0,87313.0,0.8012955]
["bitfinex-derivatives","BTCF0:USTF0",1765899196813,1.75e-06,87314.0,87313.0,0.4012955]
["bitfinex-derivatives","BTCF0:USTF0",1765899197010,1.75e-06,87314.0,87313.0,0.8022955]
["bitfinex-derivatives","BTCF0:USTF0",1765899197217,1.75e-06,87314.0,87313.0,0.4012955]
["bitfinex-derivatives","BTCF0:USTF0",1765899197920,1.75e-06,87314.0,87313.0,0.4002955]
["bitfinex-derivatives","BTCF0:USTF0",1765899199416,1.75e-06,87314.0,87313.0,0.3992955]
["bitfinex-derivatives","BTCF0:USTF0",1765899199818,0.11425175,87314.0,87313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899200320,0.1511577,87314.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899200919,0.05576,87298.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899201111,0.05576,87298.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899201316,0.11152,87298.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899201517,0.49777466,87298.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899202135,0.1215976,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899202317,0.14705226,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899202513,0.50785226,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899203117,0.50794761,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899203421,0.38635001,87297.0,87296.0,0.38601175]
["bitfinex-derivatives","BTCF0:USTF0",1765899203924,9.535e-05,87297.0,87296.0,0.38601175]
["bitfinex-derivatives","BTCF0:USTF0",1765899204918,0.05398535,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899205127,0.49352967,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899205926,0.49352967,87297.0,87296.0,0.01262945]
["bitfinex-derivatives","BTCF0:USTF0",1765899206230,0.38643967,87297.0,87296.0,0.39846945]
["bitfinex-derivatives","BTCF0:USTF0",1765899206731,9.535e-05,87297.0,87296.0,0.39846945]
["bitfinex-derivatives","BTCF0:USTF0",1765899207432,0.13027835,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899208231,0.13027835,87297.0,87296.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765899208232,0.52927835,87297.0,87296.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765899208624,0.12927835,87297.0,87296.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1765899209018,0.13027835,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899209529,0.85515835,87297.0,87296.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899209830,0.011458,87295.0,87271.0,1.511461]
["bitfinex-derivatives","BTCF0:USTF0",1765899210036,0.04976,87272.0,87271.0,1.511461]
["bitfinex-derivatives","BTCF0:USTF0",1765899210233,0.04985535,87272.0,87271.0,1.511461]
["bitfinex-derivatives","BTCF0:USTF0",1765899211026,9.535e-05,87272.0,87271.0,1.511461]
["bitfinex-derivatives","BTCF0:USTF0",1765899211233,9.535e-05,87272.0,87271.0,1.872261]
["bitfinex-derivatives","BTCF0:USTF0",1765899211532,9.535e-05,87272.0,87271.0,1.512461]
["bitfinex-derivatives","BTCF0:USTF0",1765899211735,0.00017185,87280.0,87279.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1765899211929,1.85e-06,87280.0,87279.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1765899212327,1.85e-06,87280.0,87279.0,1.1581]
["bitfinex-derivatives","BTCF0:USTF0",1765899212628,0.19703524,87310.0,87309.0,0.397296]
["bitfinex-derivatives","BTCF0:USTF0",1765899212934,0.03668,87313.0,87312.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765899213134,0.0114557,87312.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765899213330,0.0255038,87311.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765899213637,0.0255038,87311.0,87310.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1765899213832,0.0255038,87311.0,87301.0,0.01162895]
["bitfinex-derivatives","BTCF0:USTF0",1765899213833,0.09334,87302.0,87301.0,0.01162895]
["bitfinex-derivatives","BTCF0:USTF0",1765899214035,0.0114563,87307.0,87306.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1765899214335,0.09422,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899214634,0.11973331,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899216238,0.07262331,87302.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899216534,0.3608,87305.0,87304.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1765899216836,0.011456,87310.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899216837,0.3608,87310.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765899217336,0.02552358,87309.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765899217538,0.3608,87310.0,87307.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765899217836,0.3608,87310.0,87309.0,0.198806]
["bitfinex-derivatives","BTCF0:USTF0",1765899218036,0.0114542,87323.0,87318.0,0.3858949]
["bitfinex-derivatives","BTCF0:USTF0",1765899218334,0.02569242,87319.0,87318.0,0.3858949]
["bitfinex-derivatives","BTCF0:USTF0",1765899218537,0.00017185,87319.0,87318.0,0.3858949]
["bitfinex-derivatives","BTCF0:USTF0",1765899218941,0.14851,87334.0,87333.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765899219143,0.14851,87334.0,87330.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899219144,0.0114529,87333.0,87330.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1765899219334,0.0114532,87331.0,87330.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899219643,0.0369816,87331.0,87330.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899220136,0.0255284,87331.0,87330.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1765899220333,0.0114531,87332.0,87331.0,0.1988032]
["bitfinex-derivatives","BTCF0:USTF0",1765899220534,0.03699209,87332.0,87331.0,0.1988032]
["bitfinex-derivatives","BTCF0:USTF0",1765899221129,0.08602,87323.0,87322.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899221438,0.12301794,87323.0,87322.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899221934,0.02554374,87323.0,87322.0,0.38606615]
["bitfinex-derivatives","BTCF0:USTF0",1765899223729,0.3608,87333.0,87332.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1765899223929,0.38634127,87333.0,87332.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1765899224130,0.38634127,87333.0,87332.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1765899224335,0.04026,87331.0,87330.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899224648,0.06580127,87331.0,87330.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899225230,0.06580127,87331.0,87322.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899225231,0.0906142,87323.0,87322.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899225440,0.84100264,87323.0,87322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899225645,0.0906171,87301.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765899225938,0.11617102,87301.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899226128,0.0906175,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899226329,0.11617142,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899227027,0.84097142,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899227840,0.84297142,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899228638,0.84197142,87298.0,87297.0,0.0698976]
["bitfinex-derivatives","BTCF0:USTF0",1765899228942,0.84197142,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899229239,0.84197142,87298.0,87297.0,0.0698976]
["bitfinex-derivatives","BTCF0:USTF0",1765899229240,0.06613392,87298.0,87297.0,0.0698976]
["bitfinex-derivatives","BTCF0:USTF0",1765899229439,0.75139392,87298.0,87297.0,0.4443376]
["bitfinex-derivatives","BTCF0:USTF0",1765899230041,0.75039392,87298.0,87297.0,0.4443376]
["bitfinex-derivatives","BTCF0:USTF0",1765899230238,0.75139392,87298.0,87297.0,0.4443376]
["bitfinex-derivatives","BTCF0:USTF0",1765899231143,0.72484,87298.0,87297.0,0.4443376]
["bitfinex-derivatives","BTCF0:USTF0",1765899231746,0.00017185,87306.0,87305.0,0.3858966]
["bitfinex-derivatives","BTCF0:USTF0",1765899232141,0.0824766,87305.0,87304.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899232336,0.09682307,87305.0,87304.0,0.1230267]
["bitfinex-derivatives","BTCF0:USTF0",1765899232540,0.02580307,87305.0,87304.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1765899235450,0.02580307,87305.0,87304.0,0.8582667]
["bitfinex-derivatives","BTCF0:USTF0",1765899235640,0.00017185,87306.0,87305.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1765899237441,0.00017185,87306.0,87305.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1765899237843,0.06442185,87306.0,87305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899238046,0.0743566,87305.0,87304.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899238238,0.10016153,87305.0,87304.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899238745,0.02580493,87305.0,87304.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1765899239046,0.00017185,87306.0,87304.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1765899239047,0.00017185,87306.0,87305.0,0.3858966]
["bitfinex-derivatives","BTCF0:USTF0",1765899239351,0.02597684,87306.0,87305.0,0.3858966]
["bitfinex-derivatives","BTCF0:USTF0",1765899239736,0.02597684,87306.0,87305.0,0.3868966]
["bitfinex-derivatives","BTCF0:USTF0",1765899239942,0.00017185,87306.0,87305.0,0.7476966]
["bitfinex-derivatives","BTCF0:USTF0",1765899240244,1.85e-06,87306.0,87305.0,0.7476966]
["bitfinex-derivatives","BTCF0:USTF0",1765899240445,0.2931336,87328.0,87315.0,0.3858953]
["bitfinex-derivatives","BTCF0:USTF0",1765899240637,0.3608,87341.0,87329.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1765899240841,0.3608,87341.0,87326.0,0.3722538]
["bitfinex-derivatives","BTCF0:USTF0",1765899240842,0.02580679,87340.0,87339.0,0.3858921]
["bitfinex-derivatives","BTCF0:USTF0",1765899241037,0.06155514,87367.0,87339.0,1.1466921]
["bitfinex-derivatives","BTCF0:USTF0",1765899241236,0.18249,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899241448,0.20827577,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899241652,0.41131607,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899241949,0.0114512,87346.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899242143,0.05462654,87359.0,87344.0,0.01162305]
["bitfinex-derivatives","BTCF0:USTF0",1765899242144,0.02578577,87345.0,87344.0,0.01162305]
["bitfinex-derivatives","BTCF0:USTF0",1765899242448,0.05462654,87359.0,87344.0,0.01162305]
["bitfinex-derivatives","BTCF0:USTF0",1765899242449,0.05462654,87359.0,87358.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1765899242642,0.05462654,87359.0,87358.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1765899242643,0.08039661,87359.0,87358.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1765899242836,0.05462654,87359.0,87358.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1765899243852,0.49012,87372.0,87360.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899244053,0.49012,87372.0,87371.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765899244354,0.5158409,87372.0,87371.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765899244649,0.3608,87385.0,87384.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899244949,0.02571486,87385.0,87384.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899245156,0.22280486,87385.0,87384.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1765899245342,0.0114462,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899245542,0.02571486,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899245742,0.0114465,87382.0,87380.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765899245949,0.40545,87377.0,87376.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899246347,0.43113179,87377.0,87376.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899247647,0.43313179,87377.0,87376.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899248256,0.79393179,87377.0,87376.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899248956,0.0114493,87361.0,87360.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899249349,0.3722485,87367.0,87363.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1765899249549,0.93294265,87370.0,87369.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1765899249851,0.75021584,87370.0,87368.0,0.2192683]
["bitfinex-derivatives","BTCF0:USTF0",1765899250042,0.03155584,87378.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899250043,0.40545,87376.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765899250251,0.0114477,87373.0,87372.0,0.4221678]
["bitfinex-derivatives","BTCF0:USTF0",1765899250756,0.72702067,87378.0,87372.0,0.4221678]
["bitfinex-derivatives","BTCF0:USTF0",1765899250955,0.0114475,87375.0,87372.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899251357,0.0114475,87375.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899251358,0.0114478,87372.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899251553,0.0114491,87362.0,87361.0,0.36097175]
["bitfinex-derivatives","BTCF0:USTF0",1765899251755,0.2085391,87362.0,87361.0,0.36097175]
["bitfinex-derivatives","BTCF0:USTF0",1765899251954,0.0114491,87362.0,87361.0,0.20799175]
["bitfinex-derivatives","BTCF0:USTF0",1765899252153,0.4168991,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899253859,0.0114484,87368.0,87367.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1765899254055,0.0114491,87362.0,87361.0,0.41089175]
["bitfinex-derivatives","BTCF0:USTF0",1765899254758,0.02847723,87368.0,87367.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899254957,0.0114491,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899255162,0.4178991,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899255952,0.44252606,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899256261,0.0114503,87353.0,87352.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765899256462,0.0114503,87353.0,87352.0,0.4221702]
["bitfinex-derivatives","BTCF0:USTF0",1765899257051,0.19709,87349.0,87348.0,0.3722508]
["bitfinex-derivatives","BTCF0:USTF0",1765899257366,0.19709,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899257549,0.0114509,87348.0,87346.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899257753,0.0114509,87348.0,87347.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899258359,0.0114506,87351.0,87350.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899258564,0.0114511,87347.0,87346.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1765899258864,0.0114511,87347.0,87346.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1765899259256,0.0114511,87347.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899259257,0.40545,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899259452,0.0114511,87347.0,87346.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899259862,0.40545,87345.0,87344.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765899260255,0.0114535,87329.0,87328.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765899260450,0.3608,87342.0,87336.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1765899260757,0.0114517,87342.0,87341.0,0.4221717]
["bitfinex-derivatives","BTCF0:USTF0",1765899261164,0.0658823,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899261363,0.23422898,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899262761,0.23522898,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899262962,0.4169026,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899263460,0.0114526,87335.0,87334.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1765899263661,0.001,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899263662,0.0124517,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899263857,0.001,87342.0,87341.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765899264262,0.001,87342.0,87341.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765899264468,0.001,87342.0,87341.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765899265066,0.09127285,87360.0,87349.0,0.4221708]
["bitfinex-derivatives","BTCF0:USTF0",1765899265067,0.00017175,87350.0,87349.0,0.4221708]
["bitfinex-derivatives","BTCF0:USTF0",1765899265264,0.00017175,87350.0,87349.0,0.7829708]
["bitfinex-derivatives","BTCF0:USTF0",1765899266259,0.00017175,87350.0,87349.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1765899267465,0.02568615,87350.0,87349.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1765899268471,0.43113615,87350.0,87349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899268670,0.02568615,87350.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899268968,0.40545,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899269163,0.4309644,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899269873,0.0255144,87342.0,87341.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1765899270167,0.4309644,87342.0,87341.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765899270372,0.17832,87334.0,87333.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899270568,0.011454,87325.0,87308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765899270764,0.189776,87309.0,87308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765899270968,0.17832,87308.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899271165,0.17832,87308.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899271166,0.1897775,87298.0,87297.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765899271474,0.3031002,87277.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899271668,0.3031002,87277.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765899271669,0.9759544,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899272274,0.97604647,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899272773,0.38640647,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899272977,0.75008647,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899273179,0.72457207,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899273474,9.207e-05,87277.0,87276.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1765899273675,2.07e-06,87277.0,87276.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1765899273881,3.94e-06,87285.0,87284.0,0.4489293]
["bitfinex-derivatives","BTCF0:USTF0",1765899274075,3.94e-06,87285.0,87284.0,0.8097293]
["bitfinex-derivatives","BTCF0:USTF0",1765899274973,3.94e-06,87285.0,87284.0,0.8107293]
["bitfinex-derivatives","BTCF0:USTF0",1765899275571,3.94e-06,87285.0,87284.0,1.2107293]
["bitfinex-derivatives","BTCF0:USTF0",1765899275766,3.94e-06,87285.0,87284.0,1.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899277476,3.94e-06,87285.0,87284.0,1.2117293]
["bitfinex-derivatives","BTCF0:USTF0",1765899277665,3.94e-06,87285.0,87284.0,1.2137293]
["bitfinex-derivatives","BTCF0:USTF0",1765899277976,3.94e-06,87285.0,87284.0,1.2147293]
["bitfinex-derivatives","BTCF0:USTF0",1765899278175,3.94e-06,87285.0,87284.0,1.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899278376,3.94e-06,87285.0,87284.0,1.2147293]
["bitfinex-derivatives","BTCF0:USTF0",1765899278776,3.94e-06,87285.0,87284.0,1.2127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899278977,3.94e-06,87285.0,87284.0,1.2157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899279279,3.94e-06,87285.0,87284.0,0.8157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899279478,3.94e-06,87285.0,87284.0,0.8127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899279781,3.94e-06,87285.0,87284.0,1.2167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899281083,3.94e-06,87285.0,87284.0,1.2157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899281283,3.94e-06,87285.0,87284.0,1.2147293]
["bitfinex-derivatives","BTCF0:USTF0",1765899281780,3.94e-06,87285.0,87284.0,1.2157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899282172,3.94e-06,87285.0,87284.0,1.2167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899282783,3.94e-06,87285.0,87284.0,1.2137293]
["bitfinex-derivatives","BTCF0:USTF0",1765899282974,3.94e-06,87285.0,87284.0,1.2167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899284283,3.94e-06,87285.0,87284.0,1.2137293]
["bitfinex-derivatives","BTCF0:USTF0",1765899284479,3.94e-06,87285.0,87284.0,1.2187293]
["bitfinex-derivatives","BTCF0:USTF0",1765899284984,3.94e-06,87285.0,87284.0,1.2197293]
["bitfinex-derivatives","BTCF0:USTF0",1765899285383,3.94e-06,87285.0,87284.0,1.2177293]
["bitfinex-derivatives","BTCF0:USTF0",1765899285682,3.94e-06,87285.0,87284.0,1.2167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899287672,3.94e-06,87285.0,87284.0,0.8167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899288180,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899288484,3.94e-06,87285.0,87284.0,2.3137293]
["bitfinex-derivatives","BTCF0:USTF0",1765899288682,3.94e-06,87285.0,87284.0,2.3177293]
["bitfinex-derivatives","BTCF0:USTF0",1765899288879,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899289287,3.94e-06,87285.0,87284.0,2.3127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899289583,3.94e-06,87285.0,87284.0,2.3157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899290481,3.94e-06,87285.0,87284.0,2.3127293]
["bitfinex-derivatives","BTCF0:USTF0",1765899290685,3.94e-06,87285.0,87284.0,2.3157293]
["bitfinex-derivatives","BTCF0:USTF0",1765899290885,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899291085,3.94e-06,87285.0,87284.0,2.3137293]
["bitfinex-derivatives","BTCF0:USTF0",1765899291290,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899291682,3.94e-06,87285.0,87284.0,2.3097293]
["bitfinex-derivatives","BTCF0:USTF0",1765899291888,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899292083,3.94e-06,87285.0,87284.0,3.4414093]
["bitfinex-derivatives","BTCF0:USTF0",1765899292490,3.94e-06,87285.0,87284.0,3.4374093]
["bitfinex-derivatives","BTCF0:USTF0",1765899292781,3.94e-06,87285.0,87284.0,3.4414093]
["bitfinex-derivatives","BTCF0:USTF0",1765899293773,3.94e-06,87285.0,87284.0,3.4384093]
["bitfinex-derivatives","BTCF0:USTF0",1765899293983,3.94e-06,87285.0,87284.0,3.47060708]
["bitfinex-derivatives","BTCF0:USTF0",1765899294189,3.94e-06,87285.0,87284.0,2.3167293]
["bitfinex-derivatives","BTCF0:USTF0",1765899294381,3.94e-06,87285.0,87284.0,3.0383693]
["bitfinex-derivatives","BTCF0:USTF0",1765899294689,3.94e-06,87285.0,87284.0,3.0433693]
["bitfinex-derivatives","BTCF0:USTF0",1765899295390,3.94e-06,87285.0,87284.0,3.0383693]
["bitfinex-derivatives","BTCF0:USTF0",1765899295591,3.94e-06,87285.0,87284.0,3.0363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899295790,3.94e-06,87285.0,87284.0,3.0373693]
["bitfinex-derivatives","BTCF0:USTF0",1765899297092,3.94e-06,87285.0,87284.0,3.0353693]
["bitfinex-derivatives","BTCF0:USTF0",1765899297389,3.94e-06,87285.0,87284.0,3.0363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899298488,3.94e-06,87285.0,87284.0,3.0373693]
["bitfinex-derivatives","BTCF0:USTF0",1765899298686,3.94e-06,87285.0,87284.0,3.0363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899298876,3.94e-06,87285.0,87284.0,3.0373693]
["bitfinex-derivatives","BTCF0:USTF0",1765899300188,3.94e-06,87285.0,87284.0,3.0363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899300378,3.94e-06,87285.0,87284.0,3.0373693]
["bitfinex-derivatives","BTCF0:USTF0",1765899301191,3.94e-06,87285.0,87284.0,3.0363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899301393,3.94e-06,87285.0,87284.0,3.4363693]
["bitfinex-derivatives","BTCF0:USTF0",1765899301593,0.27652,87332.0,87321.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1765899301791,0.0114564,87307.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899301993,0.13826,87298.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765899302383,0.30218141,87298.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765899302587,0.30151141,87298.0,87297.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1765899302985,0.30151141,87298.0,87297.0,0.2359776]
["bitfinex-derivatives","BTCF0:USTF0",1765899303191,0.02566141,87298.0,87297.0,0.4574876]
["bitfinex-derivatives","BTCF0:USTF0",1765899303387,1e-08,87298.0,87297.0,1.1821276]
["bitfinex-derivatives","BTCF0:USTF0",1765899303591,0.00017177,87306.0,87297.0,1.1821276]
["bitfinex-derivatives","BTCF0:USTF0",1765899303592,7e-08,87306.0,87305.0,0.4574866]
["bitfinex-derivatives","BTCF0:USTF0",1765899303890,7e-08,87306.0,87305.0,1.9037266]
["bitfinex-derivatives","BTCF0:USTF0",1765899304390,7e-08,87306.0,87305.0,1.91544467]
["bitfinex-derivatives","BTCF0:USTF0",1765899304791,7e-08,87306.0,87305.0,2.31544467]
["bitfinex-derivatives","BTCF0:USTF0",1765899305095,7e-08,87306.0,87305.0,2.31844467]
["bitfinex-derivatives","BTCF0:USTF0",1765899305401,0.28178,87355.0,87354.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765899305696,0.14056,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765899305897,0.28112,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765899306197,0.14056,87350.0,87346.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899306496,0.27972,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899307394,0.67972,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899307694,0.13986,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899307901,0.3608,87348.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899307902,0.13917,87341.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899308198,0.27834,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899308397,0.27934,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899309099,0.001,87340.0,87339.0,0.43610177]
["bitfinex-derivatives","BTCF0:USTF0",1765899309796,0.49944,87366.0,87345.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899309797,0.3608,87366.0,87345.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899310102,0.3608,87366.0,87356.0,0.4473799]
["bitfinex-derivatives","BTCF0:USTF0",1765899310301,0.3722486,87366.0,87356.0,0.4473799]
["bitfinex-derivatives","BTCF0:USTF0",1765899310496,0.3608,87366.0,87356.0,0.4473799]
["bitfinex-derivatives","BTCF0:USTF0",1765899310799,0.27503177,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899311797,0.27503177,87357.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899312001,0.13656,87340.0,87339.0,0.01362387]
["bitfinex-derivatives","BTCF0:USTF0",1765899312208,0.27312,87340.0,87339.0,0.01362387]
["bitfinex-derivatives","BTCF0:USTF0",1765899312590,0.27312,87340.0,87339.0,0.01162387]
["bitfinex-derivatives","BTCF0:USTF0",1765899312790,0.3608,87349.0,87345.0,0.1345812]
["bitfinex-derivatives","BTCF0:USTF0",1765899312791,0.13586,87346.0,87345.0,0.1345812]
["bitfinex-derivatives","BTCF0:USTF0",1765899312992,0.27172,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899313708,0.67172,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899315193,0.3608,87349.0,87348.0,0.2270309]
["bitfinex-derivatives","BTCF0:USTF0",1765899315393,0.992,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899315699,1.01742527,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899315897,0.29294527,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899316704,0.00017177,87357.0,87355.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1765899316892,0.00017177,87357.0,87356.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1765899317089,0.00017177,87357.0,87356.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1765899318192,0.00017177,87357.0,87355.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1765899318193,0.13236,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899318395,0.26472,87347.0,87346.0,0.3722512]
["bitfinex-derivatives","BTCF0:USTF0",1765899318813,0.00017177,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899318814,0.26349177,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899319099,0.00017177,87357.0,87356.0,0.4473799]
["bitfinex-derivatives","BTCF0:USTF0",1765899320903,0.00017177,87357.0,87356.0,0.4483799]
["bitfinex-derivatives","BTCF0:USTF0",1765899321097,0.00017177,87357.0,87356.0,0.4493799]
["bitfinex-derivatives","BTCF0:USTF0",1765899321298,0.36308892,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899321499,0.64874228,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899321896,0.2589,87375.0,87374.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765899322095,0.12945,87375.0,87374.0,0.1345775]
["bitfinex-derivatives","BTCF0:USTF0",1765899323201,0.00228892,87378.0,87377.0,0.4473771]
["bitfinex-derivatives","BTCF0:USTF0",1765899323693,0.25832892,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899324100,0.25604,87375.0,87374.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899324702,0.25604,87375.0,87374.0,0.33871]
["bitfinex-derivatives","BTCF0:USTF0",1765899325298,0.00228892,87378.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765899325497,0.00228892,87378.0,87377.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1765899326807,0.25162,87377.0,87376.0,0.3722473]
["bitfinex-derivatives","BTCF0:USTF0",1765899327311,0.00228892,87378.0,87374.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899327312,0.25162,87375.0,87374.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765899327909,0.2616084,87367.0,87357.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765899328107,0.2616084,87367.0,87342.0,0.02795039]
["bitfinex-derivatives","BTCF0:USTF0",1765899328108,0.2616084,87367.0,87366.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899328602,0.28684891,87367.0,87366.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899329010,0.68684891,87367.0,87366.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899329401,0.27540051,87367.0,87366.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899329606,0.24722,87368.0,87367.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765899329806,0.12361,87368.0,87367.0,0.4473784]
["bitfinex-derivatives","BTCF0:USTF0",1765899330110,0.48441,87376.0,87375.0,0.2270274]
["bitfinex-derivatives","BTCF0:USTF0",1765899330307,0.50967238,87376.0,87375.0,0.2270274]
["bitfinex-derivatives","BTCF0:USTF0",1765899330507,0.63328238,87376.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765899330708,0.00228892,87378.0,87377.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1765899332023,0.00228892,87378.0,87377.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765899332999,0.00228892,87378.0,87377.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1765899334911,0.25433592,87378.0,87377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899335113,0.6796806,87378.0,87377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899335310,0.2482684,87367.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899335614,0.2482684,87367.0,87357.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765899335615,1.03441308,87367.0,87357.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765899335807,1.03441308,87367.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765899336009,1.34708468,87367.0,87360.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899336215,1.34708468,87367.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765899336610,0.23462,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899336812,0.43126512,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899337014,0.25996799,87356.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899337423,0.14265799,87356.0,87355.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1765899338121,0.02534799,87356.0,87355.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1765899338513,0.00017177,87364.0,87363.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1765899338820,0.02552075,87364.0,87363.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1765899339010,0.00017177,87364.0,87363.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1765899340916,0.00017177,87364.0,87363.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1765899341313,0.00228892,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899341518,0.00228892,87378.0,87377.0,0.8040271]
["bitfinex-derivatives","BTCF0:USTF0",1765899342522,0.00228892,87378.0,87377.0,0.8050271]
["bitfinex-derivatives","BTCF0:USTF0",1765899344216,0.02763773,87378.0,87377.0,0.8050271]
["bitfinex-derivatives","BTCF0:USTF0",1765899344417,0.02763773,87378.0,87377.0,0.8060271]
["bitfinex-derivatives","BTCF0:USTF0",1765899344735,0.02763773,87378.0,87377.0,0.8050271]
["bitfinex-derivatives","BTCF0:USTF0",1765899345019,0.25357773,87378.0,87377.0,0.5867371]
["bitfinex-derivatives","BTCF0:USTF0",1765899345222,0.25357773,87378.0,87377.0,0.0124471]
["bitfinex-derivatives","BTCF0:USTF0",1765899345617,0.02763773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899345818,0.02763773,87378.0,87377.0,0.4442271]
["bitfinex-derivatives","BTCF0:USTF0",1765899346420,0.02763773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899346620,0.02863773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899347424,0.02863773,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899347425,0.24877773,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899347623,0.13943773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899347919,0.02863773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899348125,0.02763773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899348717,0.24487773,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899348923,0.02763773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899349323,0.13625773,87378.0,87377.0,0.4432271]
["bitfinex-derivatives","BTCF0:USTF0",1765899349521,0.24414773,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765899349716,0.24414773,87378.0,87377.0,0.0124471]
["bitfinex-derivatives","BTCF0:USTF0",1765899349918,0.24414773,87378.0,87377.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765899349919,0.13625773,87378.0,87377.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765899350122,0.02763773,87378.0,87377.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765899350927,0.24261986,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899351329,0.24261986,87378.0,87375.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765899351528,0.24261986,87378.0,87369.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899351529,0.224348,87370.0,87369.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899351829,0.61041894,87370.0,87369.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899352529,0.2236294,87360.0,87359.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1765899352826,0.24890034,87360.0,87359.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1765899354525,0.21005,87352.0,87351.0,0.01162227]
["bitfinex-derivatives","BTCF0:USTF0",1765899354827,0.23532094,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899355228,0.02527094,87352.0,87351.0,0.43195177]
["bitfinex-derivatives","BTCF0:USTF0",1765899356229,0.001,87360.0,87359.0,0.4432295]
["bitfinex-derivatives","BTCF0:USTF0",1765899356929,0.12997,87360.0,87359.0,0.4432295]
["bitfinex-derivatives","BTCF0:USTF0",1765899357425,0.2757104,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899357629,0.26426,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899357820,0.26426,87338.0,87337.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1765899358424,0.26426,87338.0,87337.0,0.2249424]
["bitfinex-derivatives","BTCF0:USTF0",1765899358629,1.28148512,87347.0,87336.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899358838,0.26286,87337.0,87336.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899359223,0.26286,87337.0,87336.0,0.5681525]
["bitfinex-derivatives","BTCF0:USTF0",1765899359224,0.13143,87337.0,87336.0,0.5681525]
["bitfinex-derivatives","BTCF0:USTF0",1765899359528,0.2615,87345.0,87344.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1765899359743,0.2615,87337.0,87336.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899360332,0.2608,87334.0,87333.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899361725,0.2594,87313.0,87312.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899362031,0.2587,87310.0,87308.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1765899362621,0.2587,87310.0,87308.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1765899362828,0.2573,87317.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765899363034,0.00017177,87318.0,87317.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765899363235,0.2573,87310.0,87308.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1765899363634,0.2573,87310.0,87301.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899364139,0.3608,87314.0,87312.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899364140,0.001,87313.0,87312.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899364640,0.00017177,87318.0,87317.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1765899364836,0.3608,87350.0,87349.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1765899365032,0.3608,87350.0,87349.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899365228,0.25424,87349.0,87348.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765899366136,0.3608,87350.0,87347.0,0.1410911]
["bitfinex-derivatives","BTCF0:USTF0",1765899366137,0.2656909,87348.0,87347.0,0.1410911]
["bitfinex-derivatives","BTCF0:USTF0",1765899366530,0.25424,87348.0,87347.0,0.1410911]
["bitfinex-derivatives","BTCF0:USTF0",1765899366937,0.25424,87348.0,87347.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1765899367541,0.3608,87350.0,87347.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1765899367729,0.3608,87350.0,87349.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899368131,0.69272,87354.0,87353.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765899368443,0.00017177,87357.0,87348.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765899368444,0.00017177,87357.0,87356.0,0.4115399]
["bitfinex-derivatives","BTCF0:USTF0",1765899369129,0.45063,87372.0,87371.0,0.4115379]
["bitfinex-derivatives","BTCF0:USTF0",1765899369639,0.3254,87372.0,87371.0,0.4115379]
["bitfinex-derivatives","BTCF0:USTF0",1765899370442,0.3254,87372.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899370443,0.57379,87372.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899370645,0.57379,87372.0,87371.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899370939,0.57479,87372.0,87371.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899371134,0.3264,87372.0,87371.0,0.4115379]
["bitfinex-derivatives","BTCF0:USTF0",1765899371538,0.00228892,87378.0,87377.0,0.4115371]
["bitfinex-derivatives","BTCF0:USTF0",1765899371839,0.00154702,87378.0,87377.0,0.4115371]
["bitfinex-derivatives","BTCF0:USTF0",1765899373531,0.00154702,87378.0,87377.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899373732,0.00154702,87378.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765899373733,0.2552488,87364.0,87362.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765899373938,0.2552492,87361.0,87360.0,0.08973394]
["bitfinex-derivatives","BTCF0:USTF0",1765899374238,0.0265596,87358.0,87357.0,0.10700966]
["bitfinex-derivatives","BTCF0:USTF0",1765899374433,0.0265596,87358.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899374434,0.0114507,87350.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899374635,0.01484,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899375047,0.00017177,87357.0,87354.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765899375347,0.00017177,87357.0,87356.0,0.2119199]
["bitfinex-derivatives","BTCF0:USTF0",1765899375535,0.0114499,87356.0,87352.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765899376752,0.4338708,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899377048,0.0114499,87356.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899377544,0.42242,87350.0,87349.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1765899377742,0.4338708,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899378649,0.20616,87349.0,87348.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1765899378951,0.00017177,87357.0,87348.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1765899378952,0.0114503,87354.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899379250,0.001,87349.0,87348.0,0.7723409]
["bitfinex-derivatives","BTCF0:USTF0",1765899380946,0.43404157,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899381147,0.00017177,87357.0,87356.0,0.4115399]
["bitfinex-derivatives","BTCF0:USTF0",1765899381348,0.20633177,87357.0,87356.0,0.4115399]
["bitfinex-derivatives","BTCF0:USTF0",1765899381542,0.23136496,87357.0,87356.0,0.4115399]
["bitfinex-derivatives","BTCF0:USTF0",1765899381942,0.44762496,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899382141,0.2176103,87354.0,87353.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765899382350,0.20733177,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899382551,0.23232549,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899382747,0.44858549,87357.0,87356.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1765899383051,0.42242,87354.0,87353.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765899383249,0.0114508,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765899383560,0.4338718,87341.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899383753,0.4338743,87322.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899383938,0.7946743,87322.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765899384140,0.7946743,87322.0,87321.0,0.1410945]
["bitfinex-derivatives","BTCF0:USTF0",1765899384141,0.56696,87322.0,87321.0,0.1410945]
["bitfinex-derivatives","BTCF0:USTF0",1765899384344,0.3608,87322.0,87321.0,0.5411845]
["bitfinex-derivatives","BTCF0:USTF0",1765899384849,0.3608,87325.0,87324.0,0.4115441]
["bitfinex-derivatives","BTCF0:USTF0",1765899385039,0.00017177,87330.0,87329.0,0.4115434]
["bitfinex-derivatives","BTCF0:USTF0",1765899385846,0.42259177,87330.0,87321.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1765899386052,0.42242,87322.0,87321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899386245,0.80817355,87322.0,87321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899386549,0.3608,87322.0,87321.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1765899386747,0.56696,87322.0,87321.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1765899386947,0.56696,87322.0,87321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899386948,0.42242,87322.0,87321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899387250,0.44740297,87322.0,87321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899387854,0.44740297,87322.0,87321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899388354,0.42242,87322.0,87321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899388536,0.44737082,87322.0,87321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899388743,0.4338754,87314.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899388943,1.54374622,87314.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765899389650,1.54374622,87314.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765899389651,0.4338759,87310.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765899389953,0.81562672,87310.0,87293.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1765899390154,0.81562672,87310.0,87296.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765899390353,0.81562672,87310.0,87293.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1765899390551,0.42242,87286.0,87285.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765899390855,0.42242,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899391040,0.77422,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899391353,0.3608,87278.0,87277.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1765899391548,0.00010802,87278.0,87277.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1765899391747,0.3608,87286.0,87285.0,0.41944118]
["bitfinex-derivatives","BTCF0:USTF0",1765899391951,0.7242,87291.0,87290.0,0.5411885]
["bitfinex-derivatives","BTCF0:USTF0",1765899392153,0.72437177,87294.0,87293.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1765899392759,1.14683426,87294.0,87290.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1765899392943,0.78322,87291.0,87290.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1765899393147,0.78322,87291.0,87285.0,0.00789198]
["bitfinex-derivatives","BTCF0:USTF0",1765899393148,0.4338791,87286.0,87285.0,0.00789198]
["bitfinex-derivatives","BTCF0:USTF0",1765899393347,0.4338791,87286.0,87277.0,0.0021136]
["bitfinex-derivatives","BTCF0:USTF0",1765899393549,0.3608,87284.0,87282.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765899394253,0.3608,87284.0,87283.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1765899394642,0.3628,87284.0,87283.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1765899394848,1.08712,87284.0,87283.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1765899395040,0.28417,87283.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899395356,0.5798801,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899395553,0.57992259,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899396057,0.56846249,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899396359,4.249e-05,87278.0,87277.0,0.5800836]
["bitfinex-derivatives","BTCF0:USTF0",1765899396950,0.72440249,87278.0,87277.0,0.5800836]
["bitfinex-derivatives","BTCF0:USTF0",1765899397155,1.01021249,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899398052,1.00751249,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899398254,1.00951249,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899398859,1.00851249,87278.0,87277.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1765899399050,1.00851249,87278.0,87248.0,0.14130176]
["bitfinex-derivatives","BTCF0:USTF0",1765899399051,0.5690526,87259.0,87248.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1765899399241,0.5690526,87259.0,87234.0,0.12976098]
["bitfinex-derivatives","BTCF0:USTF0",1765899399242,1.50837509,87259.0,87234.0,0.12976098]
["bitfinex-derivatives","BTCF0:USTF0",1765899399446,1.14757509,87259.0,87234.0,0.12976098]
["bitfinex-derivatives","BTCF0:USTF0",1765899399641,1.86917509,87259.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899399845,0.55489,87236.0,87235.0,0.3722657]
["bitfinex-derivatives","BTCF0:USTF0",1765899400061,0.27741,87235.0,87234.0,0.12976098]
["bitfinex-derivatives","BTCF0:USTF0",1765899400250,0.55489,87235.0,87234.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1765899400765,0.55489,87235.0,87217.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899400766,0.55223,87222.0,87221.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765899401057,0.71188,87226.0,87225.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765899401247,4.249e-05,87236.0,87234.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899401455,0.72448,87235.0,87217.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899401761,0.3608,87232.0,87231.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765899401944,0.6752,87233.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765899402147,4.249e-05,87236.0,87232.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765899402148,4.249e-05,87236.0,87235.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765899402849,0.2852858,87235.0,87234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899403151,0.2852868,87227.0,87226.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765899403347,0.27382,87223.0,87222.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765899404052,0.0114679,87220.0,87218.0,0.01376102]
["bitfinex-derivatives","BTCF0:USTF0",1765899404250,0.27247,87222.0,87221.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765899404555,0.00011217,87222.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899405262,0.63193,87220.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899405962,0.6420477,87220.0,87219.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765899406345,0.63058,87220.0,87219.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1765899406664,0.89909,87220.0,87219.0,0.0134679]
["bitfinex-derivatives","BTCF0:USTF0",1765899406960,0.89909,87220.0,87219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899407964,0.89909,87220.0,87204.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899407965,0.2671,87205.0,87204.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899408263,0.53436812,87205.0,87204.0,0.1908298]
["bitfinex-derivatives","BTCF0:USTF0",1765899408661,0.53436812,87205.0,87204.0,0.7707998]
["bitfinex-derivatives","BTCF0:USTF0",1765899408662,9.812e-05,87205.0,87204.0,0.7707998]
["bitfinex-derivatives","BTCF0:USTF0",1765899409160,9.812e-05,87205.0,87204.0,0.7747998]
["bitfinex-derivatives","BTCF0:USTF0",1765899409565,0.53129812,87205.0,87204.0,0.1948298]
["bitfinex-derivatives","BTCF0:USTF0",1765899409860,0.53129812,87205.0,87204.0,0.1908298]
["bitfinex-derivatives","BTCF0:USTF0",1765899410160,0.53129812,87205.0,87204.0,0.1968298]
["bitfinex-derivatives","BTCF0:USTF0",1765899410360,0.53129812,87205.0,87204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899410565,0.5366002,87201.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765899410767,0.88893,87201.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765899410957,0.3608,87201.0,87200.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765899412270,0.62483,87201.0,87200.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1765899413066,0.3608,87201.0,87200.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1765899413262,1.08572,87201.0,87200.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1765899413670,1.08572,87201.0,87200.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1765899413870,1.08572,87201.0,87200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1765899414768,1.08572,87201.0,87200.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1765899415070,1.08572,87201.0,87200.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1765899415270,1.08572,87201.0,87200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1765899416166,1.08572,87201.0,87200.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1765899417054,0.3608,87201.0,87200.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1765899417261,9.812e-05,87205.0,87204.0,0.7707998]
["bitfinex-derivatives","BTCF0:USTF0",1765899417476,9.812e-05,87205.0,87204.0,1.1315998]
["bitfinex-derivatives","BTCF0:USTF0",1765899417770,0.00017198,87213.0,87212.0,0.5914388]
["bitfinex-derivatives","BTCF0:USTF0",1765899418357,1.08584,87228.0,87227.0,0.5914368]
["bitfinex-derivatives","BTCF0:USTF0",1765899418557,0.3608,87245.0,87244.0,0.5914346]
["bitfinex-derivatives","BTCF0:USTF0",1765899418766,1.34094535,87245.0,87244.0,0.5914346]
["bitfinex-derivatives","BTCF0:USTF0",1765899418962,6.535e-05,87245.0,87244.0,0.5914346]
["bitfinex-derivatives","BTCF0:USTF0",1765899419166,0.43026535,87245.0,87244.0,0.5914346]
["bitfinex-derivatives","BTCF0:USTF0",1765899419556,6.535e-05,87245.0,87244.0,0.5914346]
["bitfinex-derivatives","BTCF0:USTF0",1765899419967,0.00017198,87253.0,87252.0,0.5914335]
["bitfinex-derivatives","BTCF0:USTF0",1765899420461,0.06078636,87270.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765899420462,0.54146922,87270.0,87265.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765899420660,0.50506,87263.0,87262.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899420868,0.3608,87263.0,87262.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1765899421068,0.3608,87271.0,87262.0,0.75933]
["bitfinex-derivatives","BTCF0:USTF0",1765899421069,0.65312,87274.0,87270.0,0.5914312]
["bitfinex-derivatives","BTCF0:USTF0",1765899421270,0.3608,87281.0,87270.0,0.5914312]
["bitfinex-derivatives","BTCF0:USTF0",1765899421271,0.36097186,87281.0,87280.0,0.5914298]
["bitfinex-derivatives","BTCF0:USTF0",1765899421472,0.00017186,87281.0,87280.0,0.60283892]
["bitfinex-derivatives","BTCF0:USTF0",1765899421672,0.3608,87308.0,87297.0,0.5914276]
["bitfinex-derivatives","BTCF0:USTF0",1765899421873,0.3608,87308.0,87307.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765899422071,0.3608,87308.0,87304.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899422072,0.50282,87305.0,87304.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899422368,0.25138,87300.0,87290.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899422570,0.6743284,87291.0,87290.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899422766,0.6213195,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899423071,0.9821195,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899423271,1.00680353,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899423574,1.73176353,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899423765,0.99534403,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899423970,1.69554,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899424172,1.38775,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899425269,1.38875,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899425473,1.08668,87283.0,87282.0,0.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1765899425866,1.08568,87283.0,87282.0,0.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1765899426066,1.09468,87283.0,87282.0,0.33331186]
["bitfinex-derivatives","BTCF0:USTF0",1765899426463,1.09468,87283.0,87282.0,0.00117186]
["bitfinex-derivatives","BTCF0:USTF0",1765899426669,1.09068,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899426868,0.3658,87283.0,87282.0,0.65779186]
["bitfinex-derivatives","BTCF0:USTF0",1765899427067,0.0164595,87283.0,87282.0,0.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1765899427285,1.0016695,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899427669,0.3668,87283.0,87282.0,0.33231186]
["bitfinex-derivatives","BTCF0:USTF0",1765899427873,0.3608,87283.0,87282.0,0.65779186]
["bitfinex-derivatives","BTCF0:USTF0",1765899428068,0.3658,87283.0,87282.0,0.65779186]
["bitfinex-derivatives","BTCF0:USTF0",1765899428380,0.06078636,87316.0,87282.0,0.65779186]
["bitfinex-derivatives","BTCF0:USTF0",1765899428381,0.6716,87301.0,87285.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765899428566,0.6716,87301.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899428567,0.62341,87283.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899428764,0.62341,87283.0,87248.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1765899428765,0.30555,87263.0,87248.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899428969,0.4086622,87263.0,87248.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1765899429269,0.3972,87263.0,87260.0,0.3436024]
["bitfinex-derivatives","BTCF0:USTF0",1765899429680,0.3972,87263.0,87262.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765899429881,0.3972,87263.0,87260.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1765899430064,0.62341,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899430973,0.3608,87258.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899430974,0.3608,87258.0,87257.0,0.3436029]
["bitfinex-derivatives","BTCF0:USTF0",1765899431277,0.3608,87265.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765899431479,0.39696,87264.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765899431871,0.30555,87262.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765899432271,1.03027,87262.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765899432575,0.62341,87254.0,87253.0,0.01163526]
["bitfinex-derivatives","BTCF0:USTF0",1765899432779,0.62341,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899432970,0.62341,87254.0,87253.0,0.01163526]
["bitfinex-derivatives","BTCF0:USTF0",1765899433675,0.62341,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899434074,0.62641,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899434377,0.62741,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899435082,0.62841,87254.0,87253.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899435284,0.62341,87241.0,87240.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765899436371,0.3608,87242.0,87241.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1765899436776,0.634875,87241.0,87240.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765899436977,0.62341,87240.0,87232.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899437377,0.62341,87233.0,87232.0,0.01163806]
["bitfinex-derivatives","BTCF0:USTF0",1765899437580,0.62341,87233.0,87232.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899437886,0.62341,87233.0,87232.0,0.01163806]
["bitfinex-derivatives","BTCF0:USTF0",1765899438083,0.62341,87233.0,87232.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765899438282,0.0114607,87274.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765899438580,0.62341,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899438768,0.63497467,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899438969,0.63497467,87246.0,87229.0,0.3722665]
["bitfinex-derivatives","BTCF0:USTF0",1765899438970,0.62341,87230.0,87229.0,0.3722665]
["bitfinex-derivatives","BTCF0:USTF0",1765899439184,0.30555,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899439485,0.62341,87216.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765899439681,0.3608,87222.0,87221.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1765899439987,0.3608,87222.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765899439988,0.62341,87217.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765899440181,0.62341,87217.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899440182,0.62341,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899441380,0.62441,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899441784,0.635879,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899442294,0.62441,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899442882,0.001,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899443082,0.001,87210.0,87209.0,0.65779197]
["bitfinex-derivatives","BTCF0:USTF0",1765899443284,0.002,87210.0,87209.0,0.65779197]
["bitfinex-derivatives","BTCF0:USTF0",1765899443787,0.002,87210.0,87209.0,0.66926117]
["bitfinex-derivatives","BTCF0:USTF0",1765899444786,0.002,87210.0,87209.0,0.34378117]
["bitfinex-derivatives","BTCF0:USTF0",1765899444987,0.30655,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899445186,0.001,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899445483,0.62441,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899445879,1.34929,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899446279,1.34829,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899446483,1.34929,87210.0,87209.0,0.01164117]
["bitfinex-derivatives","BTCF0:USTF0",1765899446893,1.359759,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899447089,1.360759,87210.0,87209.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899447392,1.74635949,87210.0,87209.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899447593,0.6348802,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899447794,0.9956802,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899448293,0.3608,87201.0,87200.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1765899448492,0.72505266,87201.0,87200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899448893,0.72505266,87201.0,87200.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765899449285,1.03060266,87201.0,87200.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765899449587,1.03060266,87201.0,87200.0,0.0125104]
["bitfinex-derivatives","BTCF0:USTF0",1765899449798,1.03060266,87201.0,87200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765899451295,1.03064266,87201.0,87200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765899453088,0.00013266,87201.0,87200.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1765899453295,0.72517266,87201.0,87200.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1765899453492,0.00013266,87201.0,87200.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1765899453799,0.72517266,87201.0,87200.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1765899454294,1.03072266,87201.0,87200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765899454509,1.03072266,87201.0,87200.0,0.0125104]
["bitfinex-derivatives","BTCF0:USTF0",1765899454686,0.00013266,87201.0,87200.0,0.7214304]
["bitfinex-derivatives","BTCF0:USTF0",1765899454893,0.72517266,87201.0,87200.0,0.7214304]
["bitfinex-derivatives","BTCF0:USTF0",1765899455089,1.05098266,87201.0,87200.0,0.3663104]
["bitfinex-derivatives","BTCF0:USTF0",1765899455401,0.00013266,87201.0,87200.0,0.7214304]
["bitfinex-derivatives","BTCF0:USTF0",1765899457302,2.66e-06,87201.0,87200.0,1.1214304]
["bitfinex-derivatives","BTCF0:USTF0",1765899459005,0.14804,87223.0,87217.0,0.7203881]
["bitfinex-derivatives","BTCF0:USTF0",1765899459196,0.14804,87223.0,87217.0,1.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1765899459988,0.00026944,87218.0,87217.0,1.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1765899460197,0.00026944,87218.0,87201.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765899460198,0.66521,87207.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899460399,0.32581,87201.0,87197.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765899460602,0.66531726,87201.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899460997,0.66531726,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765899461193,0.66531726,87201.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899461194,0.66531726,87201.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765899461903,0.66531726,87201.0,87192.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899462102,0.66531726,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765899462602,0.6901743,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765899463201,0.6911743,87201.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765899463804,0.6911743,87201.0,87192.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899464299,0.6766813,87193.0,87192.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899464494,1.78737834,87193.0,87192.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899465195,1.78747443,87193.0,87192.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899465505,1.78747443,87193.0,87192.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899466001,0.6766831,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899466310,2.1483274,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899467205,2.2411112,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899468498,1.4232474,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899468697,2.1483674,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765899469397,1.0509743,87179.0,87178.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1765899469596,1.7760943,87179.0,87178.0,0.58095747]
["bitfinex-derivatives","BTCF0:USTF0",1765899469895,1.7760943,87179.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765899470101,1.80588564,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899470306,1.80688564,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899470507,1.80688564,87179.0,87178.0,0.21368417]
["bitfinex-derivatives","BTCF0:USTF0",1765899470808,0.00210726,87179.0,87178.0,0.92260417]
["bitfinex-derivatives","BTCF0:USTF0",1765899471004,0.00210726,87179.0,87178.0,1.68340417]
["bitfinex-derivatives","BTCF0:USTF0",1765899471199,0.00017197,87187.0,87186.0,0.7203922]
["bitfinex-derivatives","BTCF0:USTF0",1765899471708,0.66538197,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765899471911,0.69029763,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765899472206,0.02508763,87187.0,87186.0,0.7203922]
["bitfinex-derivatives","BTCF0:USTF0",1765899472410,0.0114709,87196.0,87186.0,0.7203922]
["bitfinex-derivatives","BTCF0:USTF0",1765899472411,0.3608,87213.0,87212.0,0.7203888]
["bitfinex-derivatives","BTCF0:USTF0",1765899472608,0.0114667,87228.0,87227.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1765899472904,0.66521,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765899473897,0.32581,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765899474600,0.0114,87230.0,87229.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765899475106,0.0114,87230.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765899475107,0.32581,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765899475298,0.66621,87228.0,87227.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1765899475503,0.87327,87225.0,87224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765899476105,0.87327,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899477310,0.6766777,87220.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899478116,0.6766789,87211.0,87210.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1765899478300,0.66521,87211.0,87210.0,0.372269]
["bitfinex-derivatives","BTCF0:USTF0",1765899478713,0.66521,87211.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899478911,0.66521,87211.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899478912,0.8847396,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899479710,0.2195296,87206.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899479910,0.6766806,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899480211,0.21006,87206.0,87203.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765899480399,0.32581,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899480604,0.01147,87203.0,87197.0,1.06972]
["bitfinex-derivatives","BTCF0:USTF0",1765899480800,0.66521,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899481002,0.72504,87205.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899481003,0.66521,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899481322,0.6766815,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899481508,0.6766822,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765899481815,0.53387,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765899482011,0.66521,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899482419,0.2195315,87192.0,87191.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1765899482608,0.2195315,87192.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899482609,0.66521,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899482810,0.6766831,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899483313,0.72504,87183.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899483514,0.32581,87180.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765899483718,0.32581,87180.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899483719,0.6777531,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899484415,0.70252558,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899484621,0.02477248,87179.0,87178.0,0.69488417]
["bitfinex-derivatives","BTCF0:USTF0",1765899484921,0.6787522,87186.0,87185.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765899485220,0.70352475,87186.0,87185.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765899485716,0.02477255,87186.0,87185.0,0.7040621]
["bitfinex-derivatives","BTCF0:USTF0",1765899486016,0.52456,87190.0,87189.0,0.7040618]
["bitfinex-derivatives","BTCF0:USTF0",1765899486207,0.54933951,87190.0,87189.0,0.7040618]
["bitfinex-derivatives","BTCF0:USTF0",1765899486411,0.52456,87190.0,87189.0,0.7040618]
["bitfinex-derivatives","BTCF0:USTF0",1765899486615,0.5493448,87190.0,87189.0,0.7040618]
["bitfinex-derivatives","BTCF0:USTF0",1765899486814,0.19751433,87200.0,87193.0,0.3632313]
["bitfinex-derivatives","BTCF0:USTF0",1765899487118,0.0114703,87201.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899487821,0.0114702,87202.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899488017,0.0114705,87199.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899488221,0.92259433,87203.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899488222,0.0114701,87202.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899488514,0.72508,87203.0,87193.0,1.0648613]
["bitfinex-derivatives","BTCF0:USTF0",1765899488718,1.02708,87224.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765899488917,0.03626583,87224.0,87223.0,0.7040573]
["bitfinex-derivatives","BTCF0:USTF0",1765899489217,0.02479863,87224.0,87223.0,0.7040573]
["bitfinex-derivatives","BTCF0:USTF0",1765899489416,0.20806,87225.0,87223.0,0.7040573]
["bitfinex-derivatives","BTCF0:USTF0",1765899489417,0.0114,87230.0,87229.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765899489622,0.0114,87230.0,87229.0,0.3722665]
["bitfinex-derivatives","BTCF0:USTF0",1765899490319,0.0114,87230.0,87229.0,1.0648565]
["bitfinex-derivatives","BTCF0:USTF0",1765899490514,0.0114,87230.0,87221.0,0.01163957]
["bitfinex-derivatives","BTCF0:USTF0",1765899490515,0.6777475,87222.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899490715,0.6777475,87222.0,87164.0,0.2205351]
["bitfinex-derivatives","BTCF0:USTF0",1765899490716,0.33325,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765899491025,0.69405,87183.0,87182.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765899491206,0.3608,87183.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899491407,0.3722726,87183.0,87178.0,0.01376727]
["bitfinex-derivatives","BTCF0:USTF0",1765899491611,0.3608,87183.0,87180.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765899492007,0.3608,87183.0,87182.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899493107,0.3618,87183.0,87182.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899494321,0.00017197,87189.0,87188.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899494518,0.00017197,87189.0,87188.0,0.7040619]
["bitfinex-derivatives","BTCF0:USTF0",1765899494519,1.97e-06,87189.0,87188.0,0.7040619]
["bitfinex-derivatives","BTCF0:USTF0",1765899495023,1.97e-06,87189.0,87188.0,1.1040619]
["bitfinex-derivatives","BTCF0:USTF0",1765899495227,0.24468,87214.0,87213.0,0.7040587]
["bitfinex-derivatives","BTCF0:USTF0",1765899495626,0.24468,87214.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765899495627,0.57793,87214.0,87196.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765899495920,0.76834433,87210.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765899496117,0.66628,87203.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765899496518,0.55831433,87210.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765899496724,0.66628,87207.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765899497125,0.0114695,87207.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765899497626,0.55831433,87210.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899497627,0.56978343,87210.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899497826,0.3722691,87210.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899498123,0.00017197,87215.0,87214.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899499527,0.00017197,87215.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765899499528,0.33342197,87215.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765899499931,0.33325,87213.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899500117,0.66628,87209.0,87205.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765899500320,0.67775,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765899500520,0.66628,87203.0,87202.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765899500737,0.00017197,87215.0,87214.0,0.7040585]
["bitfinex-derivatives","BTCF0:USTF0",1765899500929,0.00117197,87215.0,87214.0,0.7040585]
["bitfinex-derivatives","BTCF0:USTF0",1765899501432,0.33442197,87215.0,87214.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1765899502024,0.0114689,87212.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765899502225,0.00117197,87215.0,87214.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899502428,0.00017197,87215.0,87214.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899502732,0.00117197,87215.0,87214.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899504337,0.0114685,87214.0,87213.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765899504531,0.0114702,87202.0,87200.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765899504733,0.3447194,87208.0,87207.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899504930,0.02486737,87208.0,87207.0,0.7040592]
["bitfinex-derivatives","BTCF0:USTF0",1765899505127,0.725,87211.0,87210.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1765899505728,0.36097197,87215.0,87214.0,0.7040585]
["bitfinex-derivatives","BTCF0:USTF0",1765899506040,0.00017197,87215.0,87214.0,0.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1765899506432,0.00017197,87215.0,87214.0,0.7040585]
["bitfinex-derivatives","BTCF0:USTF0",1765899506732,0.677749,87212.0,87211.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765899507035,0.677749,87212.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899507036,0.0114698,87205.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899507238,0.6777494,87208.0,87207.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899507627,0.66628,87208.0,87207.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899507828,0.66628,87198.0,87197.0,0.01164277]
["bitfinex-derivatives","BTCF0:USTF0",1765899508731,0.7025456,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899509441,0.7035456,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899509849,0.7025456,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899510042,0.7045456,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899510453,1.4315056,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1765899511764,1.4315056,87198.0,87197.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899511951,1.4315056,87198.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899511952,0.6777531,87179.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765899512257,0.6891531,87179.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765899512467,0.66628,87162.0,87161.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765899512756,0.66628,87156.0,87155.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1765899513454,0.66628,87153.0,87152.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1765899514465,0.67567,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899515446,0.67580819,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899515651,0.00013819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899516360,0.35144819,87151.0,87150.0,0.3670469]
["bitfinex-derivatives","BTCF0:USTF0",1765899516656,0.00113819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899517463,0.70626819,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899517662,0.70726819,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899518556,0.70626819,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899518753,0.01253819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899519257,0.70626819,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899519655,0.01153819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899519860,0.01253819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899520061,0.01253819,87151.0,87150.0,0.8892669]
["bitfinex-derivatives","BTCF0:USTF0",1765899520265,0.01253819,87151.0,87150.0,0.7126869]
["bitfinex-derivatives","BTCF0:USTF0",1765899520577,0.00100009,87151.0,87150.0,1.2573069]
["bitfinex-derivatives","BTCF0:USTF0",1765899520862,0.00017208,87164.0,87163.0,0.7126852]
["bitfinex-derivatives","BTCF0:USTF0",1765899521059,0.00017208,87164.0,87163.0,1.0734852]
["bitfinex-derivatives","BTCF0:USTF0",1765899522350,0.00017208,87164.0,87163.0,1.0744852]
["bitfinex-derivatives","BTCF0:USTF0",1765899523062,0.90500208,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899523257,0.90500208,87164.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899523258,0.69373,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899523456,0.69373,87143.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899523457,0.7052084,87139.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899523657,0.7052084,87139.0,87118.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765899523658,0.69373,87119.0,87118.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765899524558,0.7052102,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765899524757,0.7052102,87126.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899524758,0.69373,87121.0,87120.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765899525569,0.69373,87119.0,87118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899525773,0.35131,87119.0,87118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899526071,0.34831,87119.0,87118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899526266,0.34831,87119.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765899526267,0.69073,87119.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765899526462,0.69373,87118.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765899526765,0.69073,87118.0,87117.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765899527369,0.69073,87118.0,87117.0,0.0134813]
["bitfinex-derivatives","BTCF0:USTF0",1765899527664,1.41605,87118.0,87117.0,0.0134813]
["bitfinex-derivatives","BTCF0:USTF0",1765899528168,1.4275312,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899528475,1.7883312,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899529462,1.41609,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899529958,0.69073,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899530171,1.41613,87118.0,87117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899530372,0.7254,87118.0,87117.0,0.70521]
["bitfinex-derivatives","BTCF0:USTF0",1765899530570,1.0862,87120.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765899530971,1.0862,87120.0,87119.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1765899531168,0.3608,87120.0,87119.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1765899531370,0.00017208,87127.0,87126.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1765899531570,0.00017208,87127.0,87126.0,0.9145101]
["bitfinex-derivatives","BTCF0:USTF0",1765899531773,0.00017208,87127.0,87126.0,0.7126901]
["bitfinex-derivatives","BTCF0:USTF0",1765899531969,1.35960084,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899532170,1.06941,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899533963,0.69673,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899534170,0.69873,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899534772,0.69773,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899535279,0.69773,87140.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899535280,0.7052093,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899535474,1.0660093,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899536283,0.3628,87140.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899536284,0.3628,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899536468,0.3618,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899536865,0.001,87140.0,87139.0,0.7126884]
["bitfinex-derivatives","BTCF0:USTF0",1765899537276,0.716,87142.0,87141.0,0.35557]
["bitfinex-derivatives","BTCF0:USTF0",1765899537871,0.35131,87140.0,87139.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765899538178,0.69373,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899538979,0.69373,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899540281,0.69573,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765899540475,0.0114803,87125.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899540787,0.75239413,87132.0,87101.0,0.2579634]
["bitfinex-derivatives","BTCF0:USTF0",1765899540788,0.69373,87111.0,87110.0,0.3722822]
["bitfinex-derivatives","BTCF0:USTF0",1765899541372,0.0114816,87115.0,87114.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765899541587,0.7052121,87111.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765899542082,0.69373,87111.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765899542280,0.71862376,87111.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765899542876,0.69373,87111.0,87110.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765899543272,0.69373,87111.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899543273,0.69373,87107.0,87101.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765899543471,1.0794323,87107.0,87103.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765899543678,1.0794323,87107.0,87106.0,0.01159277]
["bitfinex-derivatives","BTCF0:USTF0",1765899543986,1.8049923,87107.0,87106.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1765899544377,1.8049923,87107.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765899544378,0.68808,87104.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765899545383,0.68819007,87104.0,87103.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765899545891,0.68819007,87104.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899545892,0.68808,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899546183,0.71299957,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899547092,0.71499957,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899547479,0.02691957,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899547991,0.002,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899548179,0.69008,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899548484,0.69008,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899548986,0.69008,87101.0,87100.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1765899549190,0.002,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899549584,0.69008,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899550385,0.002,87101.0,87100.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1765899550573,0.002,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899550979,0.002,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899550980,0.69008,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899551176,0.002,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899551794,0.002,87101.0,87100.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1765899552592,0.002,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899553086,0.3414,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899553288,0.71400576,87101.0,87100.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1765899553493,0.71400527,87101.0,87100.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1765899553878,0.02592527,87101.0,87100.0,1.25193]
["bitfinex-derivatives","BTCF0:USTF0",1765899554193,0.02592274,87101.0,87100.0,1.25293]
["bitfinex-derivatives","BTCF0:USTF0",1765899554391,0.71400274,87101.0,87100.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1765899554589,0.71400274,87101.0,87100.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1765899555295,0.71400274,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765899555489,0.71300274,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765899555794,0.71500274,87101.0,87100.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1765899555984,0.02692274,87101.0,87100.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1765899556187,0.02692274,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899556386,0.002,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899556590,0.69008,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899556793,0.71500136,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899557298,0.71499746,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899558793,0.71499746,87101.0,87100.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1765899559595,0.71499746,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899559596,0.002,87101.0,87100.0,1.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765899559899,0.0001722,87119.0,87118.0,0.6972212]
["bitfinex-derivatives","BTCF0:USTF0",1765899560290,0.02506631,87119.0,87118.0,0.6972212]
["bitfinex-derivatives","BTCF0:USTF0",1765899560492,0.71314631,87119.0,87118.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765899560690,0.0001722,87119.0,87118.0,1.0580212]
["bitfinex-derivatives","BTCF0:USTF0",1765899560894,0.0001722,87119.0,87118.0,0.6972212]
["bitfinex-derivatives","BTCF0:USTF0",1765899561093,0.68808,87130.0,87129.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765899561293,0.71296908,87130.0,87129.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765899562890,0.71496908,87130.0,87129.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765899563088,0.6995606,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899563288,1.08524968,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899563892,1.81088968,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899564295,0.36728908,87122.0,87121.0,0.6859122]
["bitfinex-derivatives","BTCF0:USTF0",1765899564498,0.001,87122.0,87121.0,0.6859122]
["bitfinex-derivatives","BTCF0:USTF0",1765899564800,0.68908,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899565099,0.71380078,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899565401,0.02572078,87122.0,87121.0,0.6859122]
["bitfinex-derivatives","BTCF0:USTF0",1765899565589,0.71380078,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899565900,0.71480078,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899566109,0.36812078,87122.0,87121.0,0.6859122]
["bitfinex-derivatives","BTCF0:USTF0",1765899566295,0.002,87122.0,87121.0,0.6859122]
["bitfinex-derivatives","BTCF0:USTF0",1765899566801,0.71481309,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899567390,1.07561309,87122.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765899567705,1.07561309,87122.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899568992,0.02573309,87122.0,87121.0,0.6857422]
["bitfinex-derivatives","BTCF0:USTF0",1765899569200,0.001,87122.0,87121.0,0.6857422]
["bitfinex-derivatives","BTCF0:USTF0",1765899569703,0.003,87122.0,87121.0,0.6857422]
["bitfinex-derivatives","BTCF0:USTF0",1765899570204,0.001,87122.0,87121.0,0.6857422]
["bitfinex-derivatives","BTCF0:USTF0",1765899570599,0.68808,87137.0,87136.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765899570802,0.71286944,87137.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899571005,0.72434834,87136.0,87135.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765899571501,0.0114793,87132.0,87131.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765899571706,0.0114793,87132.0,87128.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765899571707,0.68808,87129.0,87128.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765899571889,0.36618944,87129.0,87128.0,0.6972195]
["bitfinex-derivatives","BTCF0:USTF0",1765899572094,0.02478944,87129.0,87128.0,0.6972195]
["bitfinex-derivatives","BTCF0:USTF0",1765899572899,0.0001722,87138.0,87137.0,0.3565287]
["bitfinex-derivatives","BTCF0:USTF0",1765899573106,0.6882522,87138.0,87137.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765899573408,0.6882522,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899573409,0.0001722,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899575599,0.0011722,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899575806,0.0021722,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899576015,0.0011722,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899576402,0.0001722,87138.0,87137.0,0.6972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899576802,2.2e-06,87138.0,87137.0,1.0972187]
["bitfinex-derivatives","BTCF0:USTF0",1765899577512,2.2e-06,87138.0,87137.0,1.8226987]
["bitfinex-derivatives","BTCF0:USTF0",1765899578399,2.2e-06,87138.0,87137.0,1.4236987]
["bitfinex-derivatives","BTCF0:USTF0",1765899579006,2.2e-06,87138.0,87137.0,0.6992187]
["bitfinex-derivatives","BTCF0:USTF0",1765899579200,2.2e-06,87138.0,87137.0,0.7012187]
["bitfinex-derivatives","BTCF0:USTF0",1765899579803,2.2e-06,87138.0,87137.0,0.7002187]
["bitfinex-derivatives","BTCF0:USTF0",1765899580215,2.2e-06,87138.0,87137.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1765899581411,2.2e-06,87138.0,87137.0,1.0982187]
["bitfinex-derivatives","BTCF0:USTF0",1765899581911,0.20141417,87178.0,87137.0,1.0982187]
["bitfinex-derivatives","BTCF0:USTF0",1765899581912,0.89388417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899582703,0.69476417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899583110,0.69476417,87178.0,87177.0,0.7078134]
["bitfinex-derivatives","BTCF0:USTF0",1765899583310,0.69476417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899583505,0.00429417,87178.0,87177.0,0.7078134]
["bitfinex-derivatives","BTCF0:USTF0",1765899583908,0.00729417,87178.0,87177.0,0.7078134]
["bitfinex-derivatives","BTCF0:USTF0",1765899585512,0.00729417,87178.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899585513,0.69247,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899585813,0.20482417,87178.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899585814,0.69247,87170.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899586208,0.20482417,87178.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899586404,0.69247,87176.0,87175.0,0.3722737]
["bitfinex-derivatives","BTCF0:USTF0",1765899586605,0.69247,87176.0,87175.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765899587111,0.00429417,87178.0,87177.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899588006,0.00229417,87178.0,87177.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899588714,0.00429417,87178.0,87177.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899589217,0.00729417,87178.0,87177.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899590316,0.34057417,87178.0,87177.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899590813,0.71123747,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899591121,0.69247,87171.0,87170.0,0.3722743]
["bitfinex-derivatives","BTCF0:USTF0",1765899591508,0.00729417,87178.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899591509,0.7039443,87170.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899591827,0.69247,87152.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765899592117,0.2090062,87156.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899592320,0.0114762,87156.0,87153.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765899592618,0.89,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765899593115,0.69247,87168.0,87167.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765899593304,0.69247,87168.0,87167.0,0.3651447]
["bitfinex-derivatives","BTCF0:USTF0",1765899593614,0.33328,87168.0,87167.0,0.7078147]
["bitfinex-derivatives","BTCF0:USTF0",1765899594513,0.00017206,87176.0,87171.0,0.3651442]
["bitfinex-derivatives","BTCF0:USTF0",1765899594722,0.00017206,87176.0,87175.0,0.3651437]
["bitfinex-derivatives","BTCF0:USTF0",1765899594919,0.33345206,87176.0,87175.0,0.7078137]
["bitfinex-derivatives","BTCF0:USTF0",1765899595610,0.69347,87172.0,87171.0,0.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1765899595811,0.001,87172.0,87171.0,1.0686142]
["bitfinex-derivatives","BTCF0:USTF0",1765899596920,0.69408,87211.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765899597123,0.3608,87226.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899597309,0.90903254,87240.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899597310,0.0114666,87229.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899597616,1.10660542,87240.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899597617,0.0114665,87230.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899597816,0.0114669,87227.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899598020,0.00017206,87226.0,87217.0,0.7078081]
["bitfinex-derivatives","BTCF0:USTF0",1765899598523,0.69476312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765899598708,0.7039381,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899598915,0.69247,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899599113,0.33328,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899599520,0.69247,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899600124,0.69347,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899600520,0.881219,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899600910,0.69247,87210.0,87209.0,0.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1765899601221,0.002,87217.0,87216.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765899601422,0.002,87217.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899601423,0.703939,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899601630,0.72868985,87210.0,87209.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899601919,1.12868985,87210.0,87209.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899602626,0.69247,87175.0,87172.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765899603015,0.33328,87175.0,87172.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765899603326,0.69247,87170.0,87169.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1765899603642,0.69247,87170.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765899603643,0.67256,87167.0,87166.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765899603821,0.67297206,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899604026,0.02489823,87178.0,87177.0,0.6776234]
["bitfinex-derivatives","BTCF0:USTF0",1765899604215,0.00017206,87178.0,87177.0,0.6776234]
["bitfinex-derivatives","BTCF0:USTF0",1765899605026,0.67297206,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765899605214,0.67297206,87178.0,87177.0,0.6776234]
["bitfinex-derivatives","BTCF0:USTF0",1765899605215,0.00017206,87178.0,87177.0,0.6776234]
["bitfinex-derivatives","BTCF0:USTF0",1765899605829,0.00017206,87178.0,87177.0,0.6796234]
["bitfinex-derivatives","BTCF0:USTF0",1765899606427,0.00017206,87178.0,87177.0,0.6786234]
["bitfinex-derivatives","BTCF0:USTF0",1765899606625,0.68444536,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899606832,0.7091652,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899607329,0.6728,87172.0,87171.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1765899607528,0.02471984,87172.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899607714,0.6728,87151.0,87150.0,0.3722769]
["bitfinex-derivatives","BTCF0:USTF0",1765899608127,0.6842768,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899608318,0.6728,87147.0,87145.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765899608523,0.6728,87142.0,87141.0,0.3722781]
["bitfinex-derivatives","BTCF0:USTF0",1765899608724,0.0114768,87151.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899608934,0.02471364,87150.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899609129,0.6738,87151.0,87150.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1765899609431,0.02471853,87151.0,87150.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899609632,0.00017206,87159.0,87150.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899609633,0.00017206,87159.0,87158.0,0.6776259]
["bitfinex-derivatives","BTCF0:USTF0",1765899609831,0.00017206,87159.0,87158.0,1.0384259]
["bitfinex-derivatives","BTCF0:USTF0",1765899610426,0.33369206,87159.0,87158.0,0.3722759]
["bitfinex-derivatives","BTCF0:USTF0",1765899610632,0.6728,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899610819,0.6728,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765899611019,0.69751529,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765899612119,0.6728,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765899612328,0.69751786,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765899612535,0.69851786,87158.0,87157.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1765899612736,0.003,87158.0,87157.0,1.038426]
["bitfinex-derivatives","BTCF0:USTF0",1765899613030,0.001,87158.0,87157.0,1.038426]
["bitfinex-derivatives","BTCF0:USTF0",1765899613236,6e-08,87159.0,87158.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899614330,6e-08,87159.0,87158.0,1.06815]
["bitfinex-derivatives","BTCF0:USTF0",1765899614521,6e-08,87159.0,87158.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1765899615233,0.67280006,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899615437,0.68427586,87159.0,87158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899615734,0.33352,87151.0,87150.0,0.01164896]
["bitfinex-derivatives","BTCF0:USTF0",1765899615939,0.6728,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899616229,1.0336,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899616537,0.6728,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899617126,0.33352,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899617332,0.3608,87153.0,87151.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765899617533,0.3608,87153.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899617534,0.6728,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899618237,0.6748,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899618437,0.002,87151.0,87150.0,0.67779896]
["bitfinex-derivatives","BTCF0:USTF0",1765899618735,0.33352006,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765899618935,0.67280006,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765899619639,0.6728,87153.0,87152.0,0.3722767]
["bitfinex-derivatives","BTCF0:USTF0",1765899620131,0.6728,87153.0,87152.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765899620633,0.6728,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899621526,0.00200006,87159.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765899621731,0.6728,87158.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765899622135,0.00200006,87159.0,87158.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1765899622333,0.00200006,87159.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899622334,0.6728,87155.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899622645,0.6728,87151.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899623137,0.6728,87157.0,87156.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765899623939,0.6728,87157.0,87156.0,0.3722761]
["bitfinex-derivatives","BTCF0:USTF0",1765899624134,0.001,87158.0,87157.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899624339,6e-08,87159.0,87158.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765899625131,0.02892611,87179.0,87178.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899625640,0.02892611,87179.0,87178.0,1.02695]
["bitfinex-derivatives","BTCF0:USTF0",1765899625833,0.3608,87200.0,87199.0,0.6776205]
["bitfinex-derivatives","BTCF0:USTF0",1765899626035,0.19757288,87210.0,87202.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1765899626235,0.3608,87211.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899626544,0.33352,87209.0,87208.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1765899626732,0.00017206,87215.0,87208.0,0.6776192]
["bitfinex-derivatives","BTCF0:USTF0",1765899626932,0.00017206,87215.0,87212.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1765899627641,0.00017206,87215.0,87214.0,1.02695]
["bitfinex-derivatives","BTCF0:USTF0",1765899627946,0.0114658,87235.0,87217.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899628145,0.0114667,87228.0,87217.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899628331,0.0114667,87228.0,87215.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1765899628534,0.0114677,87221.0,87214.0,0.3722685]
["bitfinex-derivatives","BTCF0:USTF0",1765899628849,0.006,87215.0,87214.0,1.0394185]
["bitfinex-derivatives","BTCF0:USTF0",1765899629241,0.0021699,87215.0,87214.0,1.0384185]
["bitfinex-derivatives","BTCF0:USTF0",1765899629945,0.00017206,87223.0,87217.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899630144,0.00329312,87218.0,87217.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765899631041,0.33681312,87218.0,87214.0,0.3722685]
["bitfinex-derivatives","BTCF0:USTF0",1765899631345,0.6842685,87215.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765899631539,0.0114689,87212.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765899631735,0.6728,87198.0,87194.0,0.3722711]
["bitfinex-derivatives","BTCF0:USTF0",1765899631945,0.6728,87198.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899632240,0.6728,87198.0,87184.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1765899632441,1.0336,87198.0,87184.0,0.3722724]
["bitfinex-derivatives","BTCF0:USTF0",1765899632643,1.0336,87198.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899633042,1.0336,87198.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765899633245,1.0356,87198.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765899633639,1.0356,87198.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899633640,1.06024914,87198.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899633841,1.06024914,87198.0,87187.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765899634040,1.0356,87198.0,87186.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765899634245,1.06024423,87198.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765899634649,1.06224423,87198.0,87188.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765899635035,1.0376,87198.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765899635239,1.0500706,87198.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765899635439,1.0500706,87198.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765899635440,0.32754,87187.0,87186.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765899636041,0.35314,87194.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765899636342,0.006,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765899636539,0.71049,87198.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765899637249,0.0114708,87197.0,87194.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1765899637445,0.0114703,87201.0,87197.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1765899638047,0.3646103,87201.0,87200.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765899638243,0.35314,87201.0,87200.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765899638445,0.71394,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765899638741,0.7254097,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765899638945,0.35314,87205.0,87204.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1765899639146,0.00017206,87206.0,87205.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899640040,0.3608,87229.0,87217.0,0.6864281]
["bitfinex-derivatives","BTCF0:USTF0",1765899640245,0.67596,87236.0,87217.0,1.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1765899640444,0.011466,87233.0,87217.0,1.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1765899640642,0.67596,87236.0,87217.0,1.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1765899640837,0.0114659,87235.0,87217.0,1.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1765899641037,0.00017206,87226.0,87217.0,1.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1765899644048,0.00017206,87226.0,87217.0,1.0482281]
["bitfinex-derivatives","BTCF0:USTF0",1765899646547,0.70978312,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899647150,0.70749,87210.0,87209.0,0.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1765899647750,0.718959,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899648348,0.74363045,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899648672,0.718959,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899648956,0.720959,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899650153,0.74564862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899650542,0.74864862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899650942,0.74564862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899651156,0.74964862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899651548,0.74664862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899651757,0.74964862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899651955,0.74864862,87210.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899652358,0.74864862,87210.0,87209.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899652861,1.47364862,87210.0,87209.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899653255,1.87364862,87210.0,87209.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899653451,1.87364862,87210.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899653452,0.7189619,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899653649,0.70749,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899653855,0.3608,87230.0,87217.0,0.6864281]
["bitfinex-derivatives","BTCF0:USTF0",1765899654049,0.0114659,87234.0,87217.0,0.6864281]
["bitfinex-derivatives","BTCF0:USTF0",1765899654252,0.7189548,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765899654452,1.09314251,87243.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765899654660,1.09314251,87243.0,87242.0,0.6864248]
["bitfinex-derivatives","BTCF0:USTF0",1765899654661,0.38565251,87243.0,87242.0,0.6864248]
["bitfinex-derivatives","BTCF0:USTF0",1765899654949,0.02485251,87243.0,87242.0,0.6864248]
["bitfinex-derivatives","BTCF0:USTF0",1765899655548,0.00017196,87251.0,87250.0,0.6864238]
["bitfinex-derivatives","BTCF0:USTF0",1765899655958,0.02502408,87251.0,87250.0,0.6864238]
["bitfinex-derivatives","BTCF0:USTF0",1765899656170,0.37816408,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765899656361,0.02502408,87251.0,87250.0,0.6864238]
["bitfinex-derivatives","BTCF0:USTF0",1765899657064,0.02502408,87251.0,87250.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899657359,0.00417196,87251.0,87250.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899657560,0.00617196,87251.0,87250.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899658049,0.00217196,87251.0,87250.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899658249,0.00317196,87251.0,87250.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1765899658453,0.3646038,87250.0,87248.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1765899658863,0.0114648,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899659460,0.0114644,87246.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899659764,0.0114644,87246.0,87241.0,0.3722649]
["bitfinex-derivatives","BTCF0:USTF0",1765899659963,0.0114648,87243.0,87240.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765899660162,0.7189558,87235.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899660563,0.7189558,87235.0,87220.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765899660564,0.7437503,87235.0,87220.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765899660761,0.7437503,87235.0,87220.0,0.2269176]
["bitfinex-derivatives","BTCF0:USTF0",1765899660955,0.74373911,87235.0,87220.0,0.2269176]
["bitfinex-derivatives","BTCF0:USTF0",1765899661157,0.74373911,87235.0,87222.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765899661461,0.74373911,87235.0,87220.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765899661867,1.14373911,87235.0,87234.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1765899662070,0.74373911,87235.0,87234.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899662560,0.77271832,87235.0,87234.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899663152,1.50115832,87235.0,87234.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899663358,0.79366832,87235.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899663563,0.00017196,87232.0,87225.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899663767,0.00017196,87232.0,87231.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899664062,0.00017196,87232.0,87231.0,0.6950763]
["bitfinex-derivatives","BTCF0:USTF0",1765899665168,0.00117196,87232.0,87231.0,0.6950763]
["bitfinex-derivatives","BTCF0:USTF0",1765899665468,1.96e-06,87235.0,87234.0,0.6950759]
["bitfinex-derivatives","BTCF0:USTF0",1765899666063,0.0114615,87268.0,87257.0,0.6950729]
["bitfinex-derivatives","BTCF0:USTF0",1765899666369,0.0114591,87286.0,87257.0,0.6950729]
["bitfinex-derivatives","BTCF0:USTF0",1765899666370,2.07e-06,87258.0,87257.0,1.0558729]
["bitfinex-derivatives","BTCF0:USTF0",1765899666671,4.03e-06,87266.0,87265.0,0.6950718]
["bitfinex-derivatives","BTCF0:USTF0",1765899666861,4.03e-06,87266.0,87265.0,1.0558718]
["bitfinex-derivatives","BTCF0:USTF0",1765899667258,4.03e-06,87266.0,87265.0,1.4558718]
["bitfinex-derivatives","BTCF0:USTF0",1765899667966,4.03e-06,87266.0,87265.0,1.4568718]
["bitfinex-derivatives","BTCF0:USTF0",1765899668171,4.03e-06,87266.0,87265.0,1.4578718]
["bitfinex-derivatives","BTCF0:USTF0",1765899669861,0.0288976,87317.0,87265.0,1.4578718]
["bitfinex-derivatives","BTCF0:USTF0",1765899669862,0.0114558,87311.0,87305.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765899670172,0.06135115,87333.0,87296.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899670173,0.0114548,87319.0,87314.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1765899670363,0.3608,87325.0,87314.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1765899670364,0.0114542,87323.0,87322.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899670563,0.0114529,87334.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899670766,0.3608,87344.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899670968,0.00017174,87340.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899671267,0.01162374,87340.0,87339.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899671457,0.00017174,87340.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899672357,0.0114532,87331.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899672766,0.002,87334.0,87330.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1765899672974,0.002,87334.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899672975,0.002,87334.0,87333.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899673478,0.01362384,87340.0,87333.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899673675,0.01362384,87340.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899673974,0.65478,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899674668,0.65478,87338.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899674669,0.3412842,87323.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899674871,0.0114542,87323.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899675176,0.3608,87338.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899675177,0.3608,87338.0,87326.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899675365,0.00017174,87340.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899675569,0.0114531,87332.0,87328.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899676460,0.003,87334.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899676461,0.32983,87323.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899676671,0.65478,87323.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899677868,0.65878,87323.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899678065,0.004,87323.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899678472,0.004,87323.0,87322.0,0.35957174]
["bitfinex-derivatives","BTCF0:USTF0",1765899678763,0.65878,87323.0,87322.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765899679062,0.65878,87323.0,87322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899679063,1.05678,87323.0,87322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899679466,1.05878,87323.0,87322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899679860,1.05678,87323.0,87322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899680066,1.06178,87323.0,87322.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899680768,1.06178,87323.0,87280.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899680769,0.6662376,87297.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899680971,0.0114593,87284.0,87280.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899681373,0.0114593,87284.0,87283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765899681574,0.0114593,87284.0,87283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899681770,0.0114597,87281.0,87280.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1765899682777,0.0114593,87285.0,87284.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899682981,0.00017185,87292.0,87291.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1765899683374,0.01163015,87292.0,87291.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899684286,0.01163015,87292.0,87291.0,0.6950684]
["bitfinex-derivatives","BTCF0:USTF0",1765899684474,0.00017185,87292.0,87291.0,0.6950684]
["bitfinex-derivatives","BTCF0:USTF0",1765899685281,0.3412896,87282.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899685483,0.6662396,87282.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899686675,0.0114596,87282.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899687479,0.0114596,87282.0,87280.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899687674,0.3722585,87290.0,87289.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899689289,0.00017185,87292.0,87291.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899689778,0.01163015,87292.0,87291.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765899690382,0.01163015,87292.0,87280.0,0.57321]
["bitfinex-derivatives","BTCF0:USTF0",1765899690383,0.0114597,87281.0,87280.0,1.25682]
["bitfinex-derivatives","BTCF0:USTF0",1765899691580,0.0114597,87281.0,87280.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1765899691787,0.65478,87276.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899692792,0.67939523,87276.0,87275.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765899692995,0.67939523,87276.0,87275.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1765899694082,0.35444523,87276.0,87275.0,0.00217185]
["bitfinex-derivatives","BTCF0:USTF0",1765899694282,0.66489,87266.0,87256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899694488,1.0371517,87266.0,87256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899694690,1.78601129,87266.0,87255.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899695586,1.78601129,87266.0,87265.0,0.00208184]
["bitfinex-derivatives","BTCF0:USTF0",1765899695587,1.78901129,87266.0,87265.0,0.00208184]
["bitfinex-derivatives","BTCF0:USTF0",1765899695984,1.78901129,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899696290,1.79001129,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899696790,1.79201129,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899698486,1.78901129,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899698686,1.79201129,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899699194,1.82120077,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899700095,1.81820077,87266.0,87265.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765899700396,0.3461246,87244.0,87243.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899700997,0.3461246,87244.0,87243.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899701204,0.0114646,87244.0,87243.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899701383,0.01154644,87244.0,87243.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899703499,8.184e-05,87244.0,87243.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899703891,1.84e-06,87244.0,87243.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899704581,0.00017185,87252.0,87251.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899704785,1.85e-06,87252.0,87251.0,1.0271337]
["bitfinex-derivatives","BTCF0:USTF0",1765899705394,1.85e-06,87252.0,87251.0,1.4271337]
["bitfinex-derivatives","BTCF0:USTF0",1765899705587,0.0114614,87269.0,87268.0,0.6663314]
["bitfinex-derivatives","BTCF0:USTF0",1765899706295,0.0114614,87269.0,87268.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899706695,0.01163205,87277.0,87276.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899707093,0.6763512,87270.0,87269.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1765899707287,0.3461212,87270.0,87269.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1765899707498,0.0114623,87261.0,87260.0,0.65504185]
["bitfinex-derivatives","BTCF0:USTF0",1765899708289,0.6763523,87261.0,87260.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899708596,0.70106775,87261.0,87260.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899708785,0.70106775,87261.0,87260.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765899709496,1.06186775,87261.0,87260.0,0.00117185]
["bitfinex-derivatives","BTCF0:USTF0",1765899709902,1.06186775,87261.0,87236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899709903,0.0114655,87237.0,87236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765899710086,0.6763555,87237.0,87234.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1765899710291,0.0114648,87242.0,87225.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1765899710292,0.0114669,87226.0,87225.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1765899710602,0.0114669,87226.0,87225.0,2.51567]
["bitfinex-derivatives","BTCF0:USTF0",1765899711588,0.01163786,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899711794,0.03636774,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899712494,0.0114669,87226.0,87225.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765899712692,0.01263786,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899712888,0.03737641,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899713305,0.01363786,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899713709,0.03837451,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899714294,0.03737451,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899714492,0.03837451,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899715390,0.37303451,87234.0,87233.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1765899715594,0.37303451,87234.0,87230.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899715595,0.6763563,87231.0,87230.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899715805,0.6763579,87219.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899716103,1.42557455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899716302,2.14717455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899717894,1.42557455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899718196,1.42961455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899718398,1.43361455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899718598,0.76872455,87219.0,87218.0,0.65487002]
["bitfinex-derivatives","BTCF0:USTF0",1765899718810,0.76472455,87219.0,87218.0,0.65487002]
["bitfinex-derivatives","BTCF0:USTF0",1765899719109,0.76572455,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899719304,0.79505874,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899719500,0.79205874,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899719702,0.79505874,87219.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899720594,0.6763601,87202.0,87201.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1765899720800,1.78645675,87202.0,87201.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1765899721707,1.78645675,87202.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899721708,0.6763631,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899722006,1.78653975,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765899722404,1.78653975,87179.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765899722405,0.6763646,87168.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765899722611,0.6763646,87168.0,87152.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899722612,1.42583677,87168.0,87152.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899723311,1.76190012,87168.0,87152.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899723507,1.78684705,87168.0,87152.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899723808,0.0114764,87154.0,87153.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1765899724207,0.00017206,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899724208,0.01164746,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899724404,0.09660746,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899724712,0.00017206,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899725705,2.06e-06,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899726302,0.01147746,87162.0,87161.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765899726501,2.06e-06,87162.0,87161.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899726702,2.06e-06,87162.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765899726703,0.0114755,87161.0,87160.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899727297,0.3661855,87161.0,87160.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899727505,0.0114755,87161.0,87160.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899727703,2.06e-06,87162.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899728107,2.06e-06,87162.0,87161.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1765899728308,0.3608,87198.0,87161.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1765899728309,0.92417341,87190.0,87189.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899728506,0.0114731,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899728710,0.7269831,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899729208,0.01151463,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899729414,4.153e-05,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899730008,0.00104153,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899730610,0.00204153,87179.0,87178.0,0.9178659]
["bitfinex-derivatives","BTCF0:USTF0",1765899730815,0.00204153,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899731320,0.00104153,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899731619,4.153e-05,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899732416,4.153e-05,87179.0,87178.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1765899732818,4.153e-05,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899733015,0.00104153,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899733317,0.0114742,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899733823,0.01351463,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899734001,0.69336463,87179.0,87178.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1765899734403,0.69136463,87179.0,87178.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1765899734606,0.01151463,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899735011,4.153e-05,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899735307,0.35675153,87179.0,87178.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899735508,0.6913237,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899735720,0.6913242,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899736307,0.6913242,87171.0,87170.0,0.35794206]
["bitfinex-derivatives","BTCF0:USTF0",1765899736819,0.6913242,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899737220,0.0114742,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899738319,0.3661842,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899738623,0.0114742,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899739035,0.3722734,87177.0,87176.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899739331,4.153e-05,87179.0,87178.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899740219,4.153e-05,87179.0,87178.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765899740620,4.153e-05,87179.0,87178.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899740831,0.3661842,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899741029,0.6913242,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899741639,0.71630522,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899741831,1.07710522,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899742937,1.07710522,87171.0,87170.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1765899743534,1.07710522,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899743735,1.07910522,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899744136,0.75396522,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899744334,1.07910522,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899745229,0.75396522,87171.0,87170.0,0.71017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899745429,1.07910522,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899745629,1.80406522,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899746035,1.80410675,87171.0,87170.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899746228,1.80410675,87171.0,87152.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1765899746229,0.0114765,87153.0,87152.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1765899746425,0.01151803,87153.0,87152.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1765899746636,0.03649905,87153.0,87152.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1765899747338,0.02502255,87153.0,87152.0,0.9279967]
["bitfinex-derivatives","BTCF0:USTF0",1765899747638,4.153e-05,87153.0,87152.0,0.9299967]
["bitfinex-derivatives","BTCF0:USTF0",1765899747846,0.02502255,87153.0,87152.0,0.9299967]
["bitfinex-derivatives","BTCF0:USTF0",1765899748134,0.00017206,87161.0,87156.0,0.7214762]
["bitfinex-derivatives","BTCF0:USTF0",1765899748135,0.02498102,87157.0,87156.0,0.7214762]
["bitfinex-derivatives","BTCF0:USTF0",1765899748347,0.00017206,87161.0,87160.0,0.7214756]
["bitfinex-derivatives","BTCF0:USTF0",1765899748727,0.70514714,87161.0,87160.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899748933,0.011476,87157.0,87156.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765899749237,0.03660108,87157.0,87156.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899749441,0.03660108,87157.0,87156.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1765899750444,0.03660108,87157.0,87156.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1765899750839,0.03660108,87157.0,87156.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765899750840,0.02512508,87157.0,87156.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765899751030,0.00017206,87161.0,87160.0,0.7214756]
["bitfinex-derivatives","BTCF0:USTF0",1765899751234,0.06168774,87184.0,87168.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1765899751433,0.19070895,87205.0,87168.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1765899751434,0.07315854,87197.0,87196.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899751633,0.0114708,87197.0,87196.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1765899752140,0.0114714,87192.0,87191.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1765899754042,0.00017206,87200.0,87199.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1765899754246,0.00017206,87200.0,87199.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765899754544,0.01164246,87200.0,87199.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765899755142,0.01164246,87200.0,87199.0,1.06582478]
["bitfinex-derivatives","BTCF0:USTF0",1765899755143,2.06e-06,87200.0,87199.0,1.06582478]
["bitfinex-derivatives","BTCF0:USTF0",1765899755943,2.06e-06,87200.0,87199.0,1.46582478]
["bitfinex-derivatives","BTCF0:USTF0",1765899756145,0.0114684,87215.0,87214.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899756342,0.06168774,87228.0,87223.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765899756538,0.06168774,87228.0,87217.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765899756539,0.0114667,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899757743,0.3709367,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899758845,0.0114667,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899759044,0.0144667,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899759344,0.3739367,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899759545,0.3729367,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899759744,0.3749367,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899760136,0.3729367,87228.0,87227.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899760338,0.0114677,87220.0,87219.0,0.66684206]
["bitfinex-derivatives","BTCF0:USTF0",1765899760540,0.7288977,87220.0,87219.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899761249,1.4536577,87220.0,87219.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899761437,1.8144577,87220.0,87219.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1765899761638,2.2144577,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899762948,2.2224577,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899763252,2.24736728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899763447,1.12260728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899763651,1.84332728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899763852,1.84832728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899764052,1.12360728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899764352,1.84832728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899765650,1.84732728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899766157,1.84632728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899766453,1.84532728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899766654,1.84232728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899766858,1.84432728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899767252,1.84232728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899767554,1.84532728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899768455,1.12060728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899768658,1.84528728,87220.0,87219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899769151,0.40317728,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899769353,0.3752677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899769552,0.3782677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899769853,0.3752677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899770156,0.3782677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899771760,0.0154677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899772260,0.0134677,87220.0,87219.0,0.66667006]
["bitfinex-derivatives","BTCF0:USTF0",1765899772474,0.3608,87227.0,87226.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899772666,0.3722668,87227.0,87226.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899772853,0.0114664,87230.0,87229.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899773360,0.01163766,87236.0,87235.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899773556,2.06e-06,87236.0,87235.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899773746,2.06e-06,87236.0,87235.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765899774561,0.01375477,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899774858,0.01375477,87258.0,87257.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765899774859,0.00229207,87258.0,87257.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765899775059,2.07e-06,87258.0,87257.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765899775256,0.01146477,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899775647,2.07e-06,87258.0,87257.0,0.3722629]
["bitfinex-derivatives","BTCF0:USTF0",1765899776260,2.07e-06,87258.0,87257.0,0.3732629]
["bitfinex-derivatives","BTCF0:USTF0",1765899776458,2.07e-06,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899776660,2.07e-06,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899776960,2.07e-06,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899777159,0.36080207,87258.0,87257.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1765899777361,1.07823207,87258.0,87257.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1765899777661,1.07823207,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899778063,0.36080207,87258.0,87257.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1765899778463,0.36080207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899778663,0.36180207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899779164,0.36380207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899779361,0.72327207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899779562,0.36280207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899779756,0.36380207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899780259,0.36180207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899780564,0.36380207,87258.0,87257.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899781267,1.08123207,87258.0,87257.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1765899781450,1.08123207,87258.0,87252.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765899781451,0.0114634,87253.0,87252.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765899781656,0.03636832,87253.0,87252.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1765899781851,0.03636842,87253.0,87252.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1765899782051,0.02490502,87253.0,87252.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1765899782257,0.00100207,87258.0,87257.0,0.6781329]
["bitfinex-derivatives","BTCF0:USTF0",1765899782562,0.0114597,87281.0,87264.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1765899782865,0.0114612,87270.0,87265.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899783063,1.96e-06,87266.0,87265.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765899783264,0.0114608,87273.0,87272.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899783461,0.3608,87287.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899783462,0.3608,87287.0,87286.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1765899783658,0.38568434,87287.0,87286.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765899784769,0.70712,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899784967,1.09279379,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899785157,1.09279298,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899785562,1.09279298,87279.0,87278.0,0.33074185]
["bitfinex-derivatives","BTCF0:USTF0",1765899785766,1.81699298,87279.0,87278.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899786069,2.21799298,87279.0,87278.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899786459,3.65163298,87279.0,87278.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899786659,4.01243298,87279.0,87278.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899787966,0.0114646,87244.0,87243.0,0.67922744]
["bitfinex-derivatives","BTCF0:USTF0",1765899788270,1.08496,87248.0,87247.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899788468,0.3722641,87248.0,87247.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899788664,0.0114646,87244.0,87243.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1765899788967,0.0114646,87244.0,87243.0,0.33070744]
["bitfinex-derivatives","BTCF0:USTF0",1765899789163,0.0144646,87244.0,87243.0,0.33070744]
["bitfinex-derivatives","BTCF0:USTF0",1765899789467,0.0144646,87244.0,87243.0,0.67922744]
["bitfinex-derivatives","BTCF0:USTF0",1765899789862,0.001,87244.0,87243.0,0.69069214]
["bitfinex-derivatives","BTCF0:USTF0",1765899790064,0.01163535,87252.0,87251.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899790370,0.00017185,87252.0,87251.0,0.6905537]
["bitfinex-derivatives","BTCF0:USTF0",1765899790770,0.00017185,87252.0,87251.0,1.0513537]
["bitfinex-derivatives","BTCF0:USTF0",1765899791067,1.85e-06,87252.0,87251.0,1.0513537]
["bitfinex-derivatives","BTCF0:USTF0",1765899791368,0.0114624,87261.0,87260.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899792471,0.3722624,87261.0,87260.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899792675,0.3683829,87257.0,87256.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765899792863,0.73199855,87257.0,87256.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765899793260,0.7071234,87253.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899793471,1.0679234,87253.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899793665,1.09281439,87253.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899794271,0.39715439,87253.0,87252.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1765899794660,0.03635439,87253.0,87252.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1765899794980,0.0144634,87253.0,87252.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1765899795360,0.0114634,87253.0,87252.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1765899795562,0.0134634,87253.0,87252.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1765899795775,0.002,87253.0,87252.0,1.04006185]
["bitfinex-derivatives","BTCF0:USTF0",1765899796375,0.001,87253.0,87252.0,1.24844185]
["bitfinex-derivatives","BTCF0:USTF0",1765899796976,0.0114633,87254.0,87253.0,0.6905534]
["bitfinex-derivatives","BTCF0:USTF0",1765899797672,0.0114633,87254.0,87253.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899797972,0.69566,87253.0,87252.0,0.20855185]
["bitfinex-derivatives","BTCF0:USTF0",1765899798275,0.72059404,87253.0,87252.0,0.20855185]
["bitfinex-derivatives","BTCF0:USTF0",1765899799378,0.72259404,87253.0,87252.0,0.20855185]
["bitfinex-derivatives","BTCF0:USTF0",1765899800275,0.72259404,87253.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899800470,0.72459404,87253.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765899800867,0.72259404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899801072,0.72459404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899801467,0.72259404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899801670,0.72459404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899801873,0.72459404,87253.0,87252.0,0.88747005]
["bitfinex-derivatives","BTCF0:USTF0",1765899802069,1.44863404,87253.0,87252.0,0.88747005]
["bitfinex-derivatives","BTCF0:USTF0",1765899802273,1.51031446,87253.0,87252.0,0.88747005]
["bitfinex-derivatives","BTCF0:USTF0",1765899802578,0.44853446,87253.0,87252.0,0.88747005]
["bitfinex-derivatives","BTCF0:USTF0",1765899802876,1.17257446,87253.0,87252.0,0.20838005]
["bitfinex-derivatives","BTCF0:USTF0",1765899803180,1.17257446,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899803181,0.75497404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899803383,0.75397404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899803766,0.75297404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899804679,0.81473747,87253.0,87252.0,0.88747005]
["bitfinex-derivatives","BTCF0:USTF0",1765899804982,1.10993404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899805182,0.75301404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899805681,0.75101404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899805878,0.75301404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899806482,0.75001404,87253.0,87252.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899806683,0.7071246,87244.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899806875,1.09285864,87244.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899807378,1.49285864,87244.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899807571,1.49299599,87244.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899808082,1.49599599,87244.0,87243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899808770,0.7071256,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899808971,1.09285964,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899809168,1.15452506,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899809479,1.10436642,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899809680,1.50436642,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899809993,1.50450386,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899810181,1.50650386,87236.0,87235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899810480,0.7071279,87219.0,87204.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765899810777,2.17786685,87219.0,87204.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765899811384,2.17786685,87219.0,87210.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765899811879,1.45378685,87219.0,87218.0,0.33286312]
["bitfinex-derivatives","BTCF0:USTF0",1765899812084,0.76064685,87219.0,87218.0,0.68138312]
["bitfinex-derivatives","BTCF0:USTF0",1765899812275,0.02505895,87219.0,87218.0,0.68138312]
["bitfinex-derivatives","BTCF0:USTF0",1765899812580,4.91e-06,87219.0,87218.0,1.44218312]
["bitfinex-derivatives","BTCF0:USTF0",1765899812782,0.25356,87235.0,87234.0,0.6905559]
["bitfinex-derivatives","BTCF0:USTF0",1765899813081,0.0114654,87238.0,87237.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899813381,0.03640704,87238.0,87237.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899815179,0.03740704,87238.0,87237.0,0.67909]
["bitfinex-derivatives","BTCF0:USTF0",1765899815785,0.0114666,87229.0,87228.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1765899816176,0.54675941,87238.0,87237.0,0.3462155]
["bitfinex-derivatives","BTCF0:USTF0",1765899816374,0.02697396,87238.0,87237.0,0.6772855]
["bitfinex-derivatives","BTCF0:USTF0",1765899816776,0.001,87238.0,87237.0,0.6772855]
["bitfinex-derivatives","BTCF0:USTF0",1765899816982,0.0114653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899819085,0.0124653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899819475,0.0134653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899819877,0.0124653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899820076,0.0134653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899820480,0.0124653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899820683,0.0134653,87239.0,87238.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899820882,0.0114666,87229.0,87228.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1765899821490,0.20876481,87238.0,87237.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899821790,0.7355454,87238.0,87237.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899822387,0.001,87239.0,87238.0,0.6772854]
["bitfinex-derivatives","BTCF0:USTF0",1765899822582,1.95e-06,87244.0,87243.0,0.6772847]
["bitfinex-derivatives","BTCF0:USTF0",1765899822772,1.95e-06,87244.0,87243.0,0.3722647]
["bitfinex-derivatives","BTCF0:USTF0",1765899823481,1.95e-06,87244.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899825077,1.95e-06,87244.0,87243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765899825280,1.95e-06,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899826184,0.0114647,87243.0,87242.0,0.6772847]
["bitfinex-derivatives","BTCF0:USTF0",1765899826586,1.95e-06,87244.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765899827087,1.95e-06,87244.0,87243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765899828891,1.95e-06,87244.0,87243.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765899829087,1.95e-06,87244.0,87243.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765899829389,1.95e-06,87244.0,87243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899829588,1.95e-06,87244.0,87243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899830189,1.95e-06,87244.0,87243.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765899830594,1.95e-06,87244.0,87243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899830786,1.95e-06,87244.0,87243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765899831094,1.95e-06,87244.0,87243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765899831592,1.95e-06,87244.0,87243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899831792,1.95e-06,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899832295,1.95e-06,87244.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765899832999,1.95e-06,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899833887,1.95e-06,87244.0,87243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765899834399,0.34746195,87244.0,87243.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1765899834594,0.67673195,87244.0,87243.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1765899834893,0.67673195,87244.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765899834894,0.67673,87227.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765899835100,1.24591335,87227.0,87226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899835285,0.70147335,87227.0,87226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899835694,1.34327335,87227.0,87226.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765899836097,1.34327335,87227.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765899836098,0.67673,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765899836291,0.71294125,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765899836802,0.0114712,87194.0,87193.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899837396,0.0114711,87195.0,87194.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899837596,0.0114706,87198.0,87197.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765899838494,0.3589306,87198.0,87197.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765899838796,0.6882012,87194.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899838990,0.6852012,87194.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899839191,0.0054712,87194.0,87193.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899840392,0.19747136,87202.0,87185.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765899840393,0.6882022,87186.0,87185.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765899840595,0.0114718,87189.0,87188.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899840897,0.0114709,87196.0,87195.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899841290,0.0114722,87186.0,87185.0,0.67746415]
["bitfinex-derivatives","BTCF0:USTF0",1765899841499,0.0084722,87186.0,87185.0,0.67099195]
["bitfinex-derivatives","BTCF0:USTF0",1765899842202,0.0054722,87186.0,87185.0,0.66599195]
["bitfinex-derivatives","BTCF0:USTF0",1765899842398,0.19729941,87195.0,87185.0,0.66599195]
["bitfinex-derivatives","BTCF0:USTF0",1765899842699,0.67673,87194.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765899842898,0.00017195,87202.0,87185.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765899842899,0.00017195,87202.0,87201.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899843094,0.35910215,87202.0,87201.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899843296,0.35910215,87202.0,87191.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1765899843297,0.6882014,87192.0,87191.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1765899843496,0.011471,87195.0,87194.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765899843895,0.358931,87195.0,87194.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1765899844100,0.6972822,87186.0,87185.0,0.34121195]
["bitfinex-derivatives","BTCF0:USTF0",1765899844605,0.6952822,87186.0,87185.0,0.33821195]
["bitfinex-derivatives","BTCF0:USTF0",1765899844799,0.6932822,87186.0,87185.0,0.33821195]
["bitfinex-derivatives","BTCF0:USTF0",1765899844995,0.6932822,87186.0,87185.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765899845594,0.6932822,87186.0,87182.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1765899845595,0.6942826,87183.0,87182.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1765899845795,0.3421826,87183.0,87182.0,0.33814087]
["bitfinex-derivatives","BTCF0:USTF0",1765899845999,0.6972826,87183.0,87182.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1765899846694,0.0114726,87183.0,87182.0,0.68704087]
["bitfinex-derivatives","BTCF0:USTF0",1765899846998,0.72412,87187.0,87185.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765899847195,0.3608,87197.0,87182.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1765899847196,0.01164205,87202.0,87201.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899847809,0.00017195,87202.0,87201.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899849109,0.3608,87214.0,87213.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1765899849300,0.3722686,87214.0,87213.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1765899849603,0.72412,87217.0,87216.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899849802,0.0114673,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899850203,0.3722673,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899850793,0.0114673,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899851006,0.0144673,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899851207,0.007,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899851795,0.004,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899852108,0.007,87223.0,87222.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765899852612,0.0039997,87223.0,87222.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765899853198,0.006,87223.0,87222.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765899853395,0.003,87223.0,87222.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899853599,0.00017205,87231.0,87230.0,0.6984064]
["bitfinex-derivatives","BTCF0:USTF0",1765899854099,2.05e-06,87231.0,87230.0,0.6984064]
["bitfinex-derivatives","BTCF0:USTF0",1765899856298,2.05e-06,87231.0,87230.0,0.89570581]
["bitfinex-derivatives","BTCF0:USTF0",1765899856602,0.3608,87257.0,87251.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899856999,0.55809941,87260.0,87255.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765899857209,1.43428,87263.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899857608,0.0114626,87259.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899857808,1.43428,87263.0,87249.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765899858008,0.004,87257.0,87251.0,0.0124636]
["bitfinex-derivatives","BTCF0:USTF0",1765899858311,0.004,87257.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899858312,0.0114634,87253.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899858814,0.004,87257.0,87256.0,0.698403]
["bitfinex-derivatives","BTCF0:USTF0",1765899859004,0.004,87257.0,87256.0,1.059203]
["bitfinex-derivatives","BTCF0:USTF0",1765899859416,0.00529207,87258.0,87256.0,1.059203]
["bitfinex-derivatives","BTCF0:USTF0",1765899859612,0.00629207,87258.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899860013,0.00329207,87258.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899860516,0.00429207,87258.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899860702,0.00629207,87258.0,87257.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899861408,0.00729207,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899862318,0.00529207,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899862524,0.00829207,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899862720,0.00529207,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899863213,0.00629207,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899863412,2.07e-06,87258.0,87257.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899863612,0.00017194,87265.0,87264.0,0.698402]
["bitfinex-derivatives","BTCF0:USTF0",1765899863819,0.00017194,87265.0,87264.0,1.059202]
["bitfinex-derivatives","BTCF0:USTF0",1765899864806,0.0114593,87285.0,87284.0,0.6983991]
["bitfinex-derivatives","BTCF0:USTF0",1765899865002,0.36309102,87298.0,87282.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1765899865003,0.0114592,87288.0,87287.0,0.6983988]
["bitfinex-derivatives","BTCF0:USTF0",1765899865216,0.0114583,87292.0,87290.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765899865523,0.00229102,87298.0,87297.0,0.6983976]
["bitfinex-derivatives","BTCF0:USTF0",1765899866013,0.00229102,87298.0,87297.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899866526,1.02e-06,87298.0,87297.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765899866709,2.86e-06,87306.0,87305.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899867020,2.86e-06,87306.0,87305.0,1.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1765899867226,2.86e-06,87306.0,87305.0,1.4591966]
["bitfinex-derivatives","BTCF0:USTF0",1765899867519,2.86e-06,87306.0,87305.0,2.1829566]
["bitfinex-derivatives","BTCF0:USTF0",1765899868014,6e-08,87306.0,87305.0,2.1829566]
["bitfinex-derivatives","BTCF0:USTF0",1765899868215,0.0114495,87359.0,87352.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899868417,0.01373592,87378.0,87357.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899868418,0.0114497,87358.0,87357.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1765899868612,0.0114489,87364.0,87336.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1765899868819,0.20875011,87350.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899869007,0.0114512,87347.0,87346.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1765899869608,0.0114512,87347.0,87341.0,0.33821172]
["bitfinex-derivatives","BTCF0:USTF0",1765899869609,0.0114517,87342.0,87341.0,0.33821172]
["bitfinex-derivatives","BTCF0:USTF0",1765899870626,0.3421617,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899870820,0.3461617,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899871115,0.0184517,87342.0,87341.0,0.68711172]
["bitfinex-derivatives","BTCF0:USTF0",1765899871426,0.007,87342.0,87341.0,0.68711172]
["bitfinex-derivatives","BTCF0:USTF0",1765899873528,0.69281,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899873822,0.007,87342.0,87341.0,0.70302339]
["bitfinex-derivatives","BTCF0:USTF0",1765899874231,0.00017172,87359.0,87356.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765899874525,0.00017172,87359.0,87358.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899875218,0.33555172,87359.0,87358.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899875416,0.0114502,87354.0,87353.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899875620,0.3468302,87354.0,87353.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899875813,0.0114504,87353.0,87351.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1765899876122,0.00017172,87359.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899876312,0.01162132,87359.0,87358.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899876512,0.01562132,87359.0,87358.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899876725,0.35100132,87359.0,87358.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899877124,0.67946132,87359.0,87358.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1765899877315,0.68446132,87359.0,87358.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1765899877632,0.0114507,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899878121,0.3468307,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899879629,0.3488307,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899879814,0.0134507,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899880019,0.3488307,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899880220,0.3508307,87350.0,87349.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899880616,0.3468317,87342.0,87341.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899880935,0.6792917,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899881429,0.0114517,87342.0,87341.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899882133,0.0124517,87342.0,87341.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899882321,0.0134517,87342.0,87341.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899882717,0.0134517,87342.0,87341.0,0.71611648]
["bitfinex-derivatives","BTCF0:USTF0",1765899882921,0.0134517,87342.0,87341.0,0.70466468]
["bitfinex-derivatives","BTCF0:USTF0",1765899883925,0.002,87342.0,87341.0,0.70466468]
["bitfinex-derivatives","BTCF0:USTF0",1765899889347,0.33738,87342.0,87341.0,0.70466468]
["bitfinex-derivatives","BTCF0:USTF0",1765899889834,0.002,87342.0,87341.0,0.70466468]
["bitfinex-derivatives","BTCF0:USTF0",1765899892333,0.3608,87353.0,87352.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899892547,0.49748,87366.0,87358.0,0.6980396]
["bitfinex-derivatives","BTCF0:USTF0",1765899892739,0.0114489,87364.0,87358.0,1.07674256]
["bitfinex-derivatives","BTCF0:USTF0",1765899893038,0.49748,87366.0,87358.0,1.07674256]
["bitfinex-derivatives","BTCF0:USTF0",1765899894034,0.011448,87371.0,87358.0,1.07674256]
["bitfinex-derivatives","BTCF0:USTF0",1765899894228,0.02491226,87377.0,87358.0,1.07674256]
["bitfinex-derivatives","BTCF0:USTF0",1765899894457,0.34911592,87378.0,87377.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899894632,0.68157592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899895438,0.34911592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899895631,0.68557592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899896043,0.01773592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899897240,0.35311592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899897442,0.35711592,87378.0,87377.0,0.70449296]
["bitfinex-derivatives","BTCF0:USTF0",1765899898230,0.68857592,87378.0,87377.0,0.01790296]
["bitfinex-derivatives","BTCF0:USTF0",1765899898431,0.679288,87370.0,87369.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899898740,0.346828,87370.0,87369.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899899044,0.66784,87370.0,87369.0,0.01161992]
["bitfinex-derivatives","BTCF0:USTF0",1765899899244,0.00828892,87378.0,87377.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899899245,0.01973602,87378.0,87377.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899899635,0.0114479,87371.0,87370.0,0.698038]
["bitfinex-derivatives","BTCF0:USTF0",1765899900045,0.0114472,87377.0,87373.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1765899900241,0.00528892,87378.0,87377.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899900441,0.011448,87371.0,87370.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899900641,0.011448,87371.0,87370.0,0.698038]
["bitfinex-derivatives","BTCF0:USTF0",1765899900943,0.6792875,87375.0,87374.0,0.3430573]
["bitfinex-derivatives","BTCF0:USTF0",1765899901239,0.0114475,87375.0,87374.0,0.6980373]
["bitfinex-derivatives","BTCF0:USTF0",1765899901743,0.67312892,87378.0,87377.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1765899901941,0.67312892,87378.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765899901942,0.011448,87370.0,87369.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899902141,0.0114477,87373.0,87372.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765899902447,0.3468277,87373.0,87372.0,0.6980375]
["bitfinex-derivatives","BTCF0:USTF0",1765899902636,0.3468277,87373.0,87372.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1765899903249,0.66784,87370.0,87369.0,0.33178172]
["bitfinex-derivatives","BTCF0:USTF0",1765899903450,0.66784,87370.0,87369.0,0.68676172]
["bitfinex-derivatives","BTCF0:USTF0",1765899903743,0.66784,87370.0,87369.0,0.33178172]
["bitfinex-derivatives","BTCF0:USTF0",1765899904042,0.002,87370.0,87369.0,0.65764172]
["bitfinex-derivatives","BTCF0:USTF0",1765899904242,0.00017172,87386.0,87385.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899904443,1.72e-06,87386.0,87385.0,0.6914061]
["bitfinex-derivatives","BTCF0:USTF0",1765899904636,1.72e-06,87386.0,87385.0,0.70305779]
["bitfinex-derivatives","BTCF0:USTF0",1765899904835,1.72e-06,87386.0,87385.0,0.6914061]
["bitfinex-derivatives","BTCF0:USTF0",1765899905035,1.72e-06,87386.0,87385.0,0.70294649]
["bitfinex-derivatives","BTCF0:USTF0",1765899905432,1.72e-06,87386.0,87385.0,1.78630649]
["bitfinex-derivatives","BTCF0:USTF0",1765899905639,1.72e-06,87386.0,87385.0,2.18630649]
["bitfinex-derivatives","BTCF0:USTF0",1765899905841,0.08180154,87427.0,87385.0,2.18630649]
["bitfinex-derivatives","BTCF0:USTF0",1765899905842,0.06150333,87442.0,87417.0,0.6914019]
["bitfinex-derivatives","BTCF0:USTF0",1765899906042,0.0114394,87437.0,87417.0,1.4139219]
["bitfinex-derivatives","BTCF0:USTF0",1765899906336,0.0114401,87431.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899906535,0.20954,87444.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899906536,0.00011198,87426.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899906951,0.0114412,87423.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899907744,0.00011198,87426.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899907745,0.0114417,87419.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899908342,0.0114417,87419.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899908343,0.70317787,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899908538,0.70317787,87418.0,87409.0,1.04093159]
["bitfinex-derivatives","BTCF0:USTF0",1765899908539,0.02674517,87418.0,87409.0,1.04093159]
["bitfinex-derivatives","BTCF0:USTF0",1765899908748,0.00228787,87418.0,87417.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765899908940,0.71461967,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899909343,0.35693787,87418.0,87417.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765899909544,0.70317787,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899909751,0.70317787,87418.0,87417.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1765899910052,0.70317787,87418.0,87417.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765899910248,0.70317787,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899910450,0.7123328,87410.0,87409.0,0.36097159]
["bitfinex-derivatives","BTCF0:USTF0",1765899910649,0.7123328,87410.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765899910849,0.00228787,87418.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899911350,0.00328787,87418.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899911652,0.35793787,87418.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899911853,0.00328787,87418.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899913753,0.00228787,87418.0,87417.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899914749,0.00228787,87418.0,87417.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1765899914955,0.00011198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899915155,0.00011198,87426.0,87425.0,1.4130008]
["bitfinex-derivatives","BTCF0:USTF0",1765899915451,0.70089,87422.0,87421.0,1.0877814]
["bitfinex-derivatives","BTCF0:USTF0",1765899915656,0.35465,87422.0,87421.0,1.0877814]
["bitfinex-derivatives","BTCF0:USTF0",1765899915847,0.35465,87422.0,87421.0,1.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765899916048,0.0114408,87425.0,87424.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899916340,0.00011198,87426.0,87425.0,0.6914008]
["bitfinex-derivatives","BTCF0:USTF0",1765899918059,0.00311198,87426.0,87425.0,0.6914008]
["bitfinex-derivatives","BTCF0:USTF0",1765899918757,0.00311198,87426.0,87425.0,1.4135608]
["bitfinex-derivatives","BTCF0:USTF0",1765899920453,0.70400198,87426.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899920755,0.70400198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899920756,0.00311198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899921355,0.00311198,87426.0,87425.0,0.89245]
["bitfinex-derivatives","BTCF0:USTF0",1765899921749,0.00311198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899922659,0.00111198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899922856,0.00211198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899923451,0.00111198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899923651,0.00311198,87426.0,87425.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899923851,0.7123308,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899924047,0.0114427,87412.0,87411.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899924459,0.7123327,87412.0,87411.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1765899924665,0.70089,87410.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899926658,0.001,87410.0,87409.0,0.68013159]
["bitfinex-derivatives","BTCF0:USTF0",1765899926959,0.70189,87410.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765899927370,0.70289,87410.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765899927553,0.002,87410.0,87409.0,0.68113159]
["bitfinex-derivatives","BTCF0:USTF0",1765899927962,0.3608,87438.0,87425.0,0.6914008]
["bitfinex-derivatives","BTCF0:USTF0",1765899928163,0.0114399,87433.0,87425.0,1.0522008]
["bitfinex-derivatives","BTCF0:USTF0",1765899928566,0.0114393,87437.0,87425.0,1.0522008]
["bitfinex-derivatives","BTCF0:USTF0",1765899928769,0.0995989,87441.0,87425.0,1.0522008]
["bitfinex-derivatives","BTCF0:USTF0",1765899929263,0.0114392,87438.0,87425.0,1.0522008]
["bitfinex-derivatives","BTCF0:USTF0",1765899929464,0.08816,87441.0,87425.0,1.2633908]
["bitfinex-derivatives","BTCF0:USTF0",1765899930078,0.28860152,87450.0,87425.0,1.2633908]
["bitfinex-derivatives","BTCF0:USTF0",1765899930264,0.70089,87448.0,87447.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1765899930468,0.70089,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899930670,0.0114385,87444.0,87441.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765899930873,0.35465,87442.0,87441.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765899931175,0.70089,87442.0,87441.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765899931370,0.70089,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899932966,0.70189,87440.0,87439.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1765899933271,0.70089,87434.0,87433.0,0.36097159]
["bitfinex-derivatives","BTCF0:USTF0",1765899933469,0.7123297,87434.0,87433.0,0.36097159]
["bitfinex-derivatives","BTCF0:USTF0",1765899933670,0.7123297,87434.0,87433.0,0.71507159]
["bitfinex-derivatives","BTCF0:USTF0",1765899933978,0.7123297,87434.0,87433.0,0.36097159]
["bitfinex-derivatives","BTCF0:USTF0",1765899934179,0.7123297,87434.0,87433.0,1.04803159]
["bitfinex-derivatives","BTCF0:USTF0",1765899934374,0.7133297,87434.0,87433.0,1.04803159]
["bitfinex-derivatives","BTCF0:USTF0",1765899934671,0.70189,87434.0,87433.0,1.04803159]
["bitfinex-derivatives","BTCF0:USTF0",1765899935071,0.70289,87434.0,87433.0,1.04803159]
["bitfinex-derivatives","BTCF0:USTF0",1765899936380,0.002,87434.0,87433.0,1.04803159]
["bitfinex-derivatives","BTCF0:USTF0",1765899937595,0.002,87434.0,87412.0,0.06138213]
["bitfinex-derivatives","BTCF0:USTF0",1765899937596,0.14436,87420.0,87412.0,0.06138213]
["bitfinex-derivatives","BTCF0:USTF0",1765899937883,0.14436,87420.0,87331.0,0.06154031]
["bitfinex-derivatives","BTCF0:USTF0",1765899937884,0.19632954,87351.0,87331.0,0.06154031]
["bitfinex-derivatives","BTCF0:USTF0",1765899938069,0.34906953,87360.0,87312.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1765899938070,0.00099999,87320.0,87312.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1765899938378,1.43068,87350.0,87312.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1765899938379,1.49315454,87350.0,87336.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1765899938679,0.011452,87340.0,87339.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1765899938975,0.04524355,87340.0,87339.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899939177,1.55e-06,87340.0,87339.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1765899939377,0.73060155,87340.0,87339.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1765899939577,0.73060155,87340.0,87337.0,0.28592001]
["bitfinex-derivatives","BTCF0:USTF0",1765899939578,0.19632954,87370.0,87363.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1765899939876,0.94073724,87373.0,87372.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899940180,0.0114461,87385.0,87384.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899940376,0.0114446,87396.0,87395.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899940576,4.716e-05,87396.0,87395.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899940779,1.4880738,87442.0,87387.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1765899940780,0.19632954,87430.0,87420.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1765899940964,0.0114411,87423.0,87422.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899941166,0.0114411,87423.0,87414.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765899941167,0.0114396,87435.0,87434.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899941369,1.4423547,87473.0,87434.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899941370,0.0114375,87451.0,87450.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1765899941566,0.0114375,87451.0,87419.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1765899941567,0.0114414,87421.0,87419.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1765899941783,0.0114383,87445.0,87444.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899942480,0.7216,87445.0,87444.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899942673,0.3608,87460.0,87457.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899942878,0.7216,87460.0,87457.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1765899943078,0.00228578,87498.0,87462.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765899943275,0.3608,87474.0,87470.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765899943471,0.0114348,87471.0,87470.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765899943885,0.3608,87490.0,87470.0,0.40017154]
["bitfinex-derivatives","BTCF0:USTF0",1765899944184,0.3608,87490.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899944381,0.3608,87490.0,87483.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1765899944683,0.3608,87490.0,87484.0,1.51787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899944882,0.3608,87490.0,87485.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899945093,0.3608,87490.0,87486.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899945280,0.3608,87490.0,87487.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899945482,0.3608,87490.0,87488.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899945679,0.3608,87490.0,87489.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899945879,0.3608,87490.0,87489.0,0.75367097]
["bitfinex-derivatives","BTCF0:USTF0",1765899946272,0.3608,87490.0,87489.0,1.15367097]
["bitfinex-derivatives","BTCF0:USTF0",1765899946585,0.00778701,87513.0,87489.0,2.97354312]
["bitfinex-derivatives","BTCF0:USTF0",1765899946786,0.00778701,87513.0,87503.0,0.19632954]
["bitfinex-derivatives","BTCF0:USTF0",1765899947078,0.00778701,87513.0,87504.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899947079,0.0114295,87512.0,87504.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899947286,0.00778701,87513.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899947287,0.3608,87508.0,87505.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899947488,0.02150219,87513.0,87506.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899947684,0.3608,87508.0,87507.0,0.01787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899947889,0.00778701,87513.0,87507.0,0.41787097]
["bitfinex-derivatives","BTCF0:USTF0",1765899948072,0.00778701,87513.0,87508.0,0.75427097]
["bitfinex-derivatives","BTCF0:USTF0",1765899948073,0.00228578,87512.0,87508.0,0.75427097]
["bitfinex-derivatives","BTCF0:USTF0",1765899948274,0.00778701,87513.0,87512.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765899948488,0.00778701,87513.0,87512.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1765899948489,0.00035531,87513.0,87512.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1765899949186,0.00035531,87513.0,87512.0,1.11527097]
["bitfinex-derivatives","BTCF0:USTF0",1765899949390,0.00035531,87513.0,87512.0,0.37867097]
["bitfinex-derivatives","BTCF0:USTF0",1765899949584,0.00035531,87513.0,87512.0,1.51519097]
["bitfinex-derivatives","BTCF0:USTF0",1765899949986,0.3608,87532.0,87525.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765899950285,0.3608,87542.0,87512.0,1.52637851]
["bitfinex-derivatives","BTCF0:USTF0",1765899950286,0.0114262,87537.0,87526.0,0.75467097]
["bitfinex-derivatives","BTCF0:USTF0",1765899950486,0.3608,87542.0,87527.0,0.21377114]
["bitfinex-derivatives","BTCF0:USTF0",1765899950692,0.20821999,87590.0,87537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765899950693,0.011421,87577.0,87537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765899950880,0.19590017,87550.0,87539.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765899951080,0.20722,87514.0,87512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765899951291,0.28788582,87528.0,87513.0,0.02929254]
["bitfinex-derivatives","BTCF0:USTF0",1765899951590,1.06863016,87527.0,87526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765899951787,1.06863016,87527.0,87526.0,0.02286324]
["bitfinex-derivatives","BTCF0:USTF0",1765899951994,0.41818674,87527.0,87526.0,0.02286324]
["bitfinex-derivatives","BTCF0:USTF0",1765899952195,0.02978658,87527.0,87526.0,0.02086324]
["bitfinex-derivatives","BTCF0:USTF0",1765899952387,0.41818674,87527.0,87526.0,0.74246324]
["bitfinex-derivatives","BTCF0:USTF0",1765899952788,0.02978658,87527.0,87526.0,0.74246324]
["bitfinex-derivatives","BTCF0:USTF0",1765899953287,8e-08,87527.0,87526.0,1.25266324]
["bitfinex-derivatives","BTCF0:USTF0",1765899953488,2e-08,87535.0,87526.0,1.24966324]
["bitfinex-derivatives","BTCF0:USTF0",1765899953693,2e-08,87535.0,87534.0,0.3722266]
["bitfinex-derivatives","BTCF0:USTF0",1765899953891,2e-08,87535.0,87534.0,0.39008984]
["bitfinex-derivatives","BTCF0:USTF0",1765899954195,0.20722,87571.0,87557.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765899954398,0.20722,87571.0,87557.0,0.75088684]
["bitfinex-derivatives","BTCF0:USTF0",1765899954593,0.33788582,87558.0,87557.0,0.75088684]
["bitfinex-derivatives","BTCF0:USTF0",1765899955388,0.20722,87571.0,87570.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1765899955588,0.20722,87571.0,87570.0,0.39008514]
["bitfinex-derivatives","BTCF0:USTF0",1765899955894,0.49510582,87571.0,87570.0,0.39008514]
["bitfinex-derivatives","BTCF0:USTF0",1765899956285,1.22333598,87571.0,87570.0,0.37866324]
["bitfinex-derivatives","BTCF0:USTF0",1765899956687,0.88350598,87571.0,87570.0,0.37866324]
["bitfinex-derivatives","BTCF0:USTF0",1765899957186,0.88350598,87571.0,87570.0,0.38066324]
["bitfinex-derivatives","BTCF0:USTF0",1765899957387,1.56373598,87571.0,87570.0,0.38066324]
["bitfinex-derivatives","BTCF0:USTF0",1765899957583,1.56373598,87571.0,87570.0,0.37866324]
["bitfinex-derivatives","BTCF0:USTF0",1765899957892,1.56373598,87571.0,87570.0,0.38066324]
["bitfinex-derivatives","BTCF0:USTF0",1765899958086,0.20722,87560.0,87557.0,0.36448668]
["bitfinex-derivatives","BTCF0:USTF0",1765899958288,0.49510582,87571.0,87568.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765899958490,0.49510582,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899959196,1.17533582,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899959500,0.20722,87540.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899959698,0.20722,87540.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765899959995,0.40312017,87560.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765899960291,0.74295017,87560.0,87559.0,0.3722233]
["bitfinex-derivatives","BTCF0:USTF0",1765899960494,0.49493448,87560.0,87559.0,0.3722233]
["bitfinex-derivatives","BTCF0:USTF0",1765899960998,0.00017134,87568.0,87567.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765899961194,0.00017134,87568.0,87567.0,0.3722223]
["bitfinex-derivatives","BTCF0:USTF0",1765899961195,4e-08,87568.0,87567.0,0.3722223]
["bitfinex-derivatives","BTCF0:USTF0",1765899961395,3e-08,87578.0,87577.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765899961597,3e-08,87578.0,87577.0,0.749581]
["bitfinex-derivatives","BTCF0:USTF0",1765899961895,3e-08,87578.0,87577.0,0.733021]
["bitfinex-derivatives","BTCF0:USTF0",1765899962083,0.68023003,87578.0,87577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765899962401,0.20722,87590.0,87589.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1765899962896,0.88745,87590.0,87589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765899963100,0.88745,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899963397,0.68023,87578.0,87577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765899963591,0.3608,87578.0,87574.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1765899963895,0.3608,87578.0,87569.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765899963896,0.5064,87608.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765899964084,0.0114172,87606.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765899964282,0.0114172,87606.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899964283,0.0114178,87602.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899964494,0.69078,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899964696,1.05158,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899964887,0.4108,87601.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899965090,0.4108,87601.0,87599.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765899965295,0.05,87601.0,87600.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765899965501,0.05,87601.0,87600.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1765899965699,0.19590017,87630.0,87599.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765899965997,0.34577,87614.0,87613.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765899966297,0.3608,87623.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765899966892,0.0114154,87621.0,87613.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765899967293,0.0114156,87619.0,87613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899967610,0.0114158,87617.0,87613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899967790,0.70657,87614.0,87613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899967988,0.70657,87614.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899967989,0.69078,87610.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899968203,0.03573579,87610.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765899968392,0.3608,87623.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765899968592,0.03809935,87618.0,87617.0,0.6979058]
["bitfinex-derivatives","BTCF0:USTF0",1765899968902,0.00228265,87618.0,87617.0,0.6979058]
["bitfinex-derivatives","BTCF0:USTF0",1765899969198,0.00228265,87618.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765899969393,0.03821539,87618.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765899969700,0.03821539,87618.0,87612.0,0.3722163]
["bitfinex-derivatives","BTCF0:USTF0",1765899969897,0.03593274,87617.0,87615.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765899970093,0.03593274,87616.0,87615.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765899970294,0.03593274,87616.0,87615.0,0.01784555]
["bitfinex-derivatives","BTCF0:USTF0",1765899970701,0.03593274,87616.0,87615.0,0.70433555]
["bitfinex-derivatives","BTCF0:USTF0",1765899970900,2.69e-06,87618.0,87617.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765899971097,2.69e-06,87618.0,87617.0,0.70433555]
["bitfinex-derivatives","BTCF0:USTF0",1765899971302,2.69e-06,87618.0,87617.0,1.44161555]
["bitfinex-derivatives","BTCF0:USTF0",1765899972001,0.3608,87643.0,87617.0,1.44161555]
["bitfinex-derivatives","BTCF0:USTF0",1765899972002,0.3608,87643.0,87642.0,0.6979025]
["bitfinex-derivatives","BTCF0:USTF0",1765899972193,0.0114092,87668.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765899972392,0.0114094,87667.0,87657.0,0.02925615]
["bitfinex-derivatives","BTCF0:USTF0",1765899972702,0.3608,87660.0,87657.0,0.71574615]
["bitfinex-derivatives","BTCF0:USTF0",1765899972894,0.0036054,87658.0,87657.0,0.71574615]
["bitfinex-derivatives","BTCF0:USTF0",1765899973296,0.3608,87676.0,87657.0,0.401727]
["bitfinex-derivatives","BTCF0:USTF0",1765899973498,0.21234,87685.0,87683.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765899973695,0.3608,87688.0,87684.0,0.02785535]
["bitfinex-derivatives","BTCF0:USTF0",1765899973907,0.0114033,87714.0,87660.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1765899973908,0.01368587,87698.0,87685.0,0.01644835]
["bitfinex-derivatives","BTCF0:USTF0",1765899974110,0.00228057,87698.0,87684.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765899974299,0.00228057,87698.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765899974603,0.00228057,87698.0,87685.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765899974802,0.002,87688.0,87687.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765899975204,0.0114074,87682.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899975403,0.002,87688.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899975404,0.69078,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899975908,0.00196966,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899976096,0.34773966,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899976297,0.00196966,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899976500,0.00196966,87678.0,87677.0,0.69806912]
["bitfinex-derivatives","BTCF0:USTF0",1765899976701,0.00328057,87698.0,87688.0,0.00873829]
["bitfinex-derivatives","BTCF0:USTF0",1765899976904,0.00328057,87698.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899977196,0.7021878,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899977391,0.69078,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899978002,0.70870433,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899978202,0.37883367,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899978403,0.01803367,87678.0,87677.0,0.68666112]
["bitfinex-derivatives","BTCF0:USTF0",1765899978701,0.0114044,87705.0,87677.0,0.40017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899979004,0.0114071,87684.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899979212,0.06026499,87713.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899979508,0.0114033,87714.0,87697.0,0.34458]
["bitfinex-derivatives","BTCF0:USTF0",1765899979708,0.06026499,87726.0,87693.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765899979895,0.0114054,87697.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765899980096,0.3608,87693.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899980297,0.0114015,87727.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899980298,0.3608,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899980497,0.2237445,87704.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899980709,0.0114054,87697.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765899981015,0.0114077,87680.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899981309,0.69078,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899982001,0.57314,87685.0,87684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899982307,1.26392,87685.0,87684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765899982700,0.7021878,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899982904,0.72867524,87678.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899983511,1.12867524,87678.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899983911,1.85027524,87678.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899984208,0.69078,87678.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899984404,1.05158,87678.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899984611,1.05158,87678.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899984612,0.0114099,87663.0,87652.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765899984799,0.21234,87660.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765899984999,1.0629913,87651.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765899985199,0.34577,87648.0,87632.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765899985398,0.69078,87648.0,87627.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1765899985608,0.90312,87640.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899985910,0.94091626,87640.0,87639.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899986104,0.7021938,87632.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899986313,0.7021938,87632.0,87631.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765899986605,0.0114161,87615.0,87590.0,0.04510215]
["bitfinex-derivatives","BTCF0:USTF0",1765899986816,0.21234,87628.0,87599.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765899987010,0.0114163,87613.0,87590.0,0.04510215]
["bitfinex-derivatives","BTCF0:USTF0",1765899987401,0.21234,87609.0,87590.0,0.04510215]
["bitfinex-derivatives","BTCF0:USTF0",1765899987708,0.00012817,87612.0,87608.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765899987914,7e-08,87612.0,87611.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1765899989417,7e-08,87612.0,87611.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765899989609,0.21234,87640.0,87639.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765899989811,0.21234,87660.0,87639.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765899990006,0.02644332,87659.0,87657.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765899990204,0.02644332,87658.0,87653.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765899990400,0.02644332,87657.0,87620.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1765899990609,0.00017029,87647.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899990903,0.3608,87642.0,87630.0,0.01158512]
["bitfinex-derivatives","BTCF0:USTF0",1765899991104,0.21234,87640.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765899991414,0.00017029,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899991907,0.02663212,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899992114,0.00017029,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899992612,0.02664957,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899992808,0.23898957,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899993205,0.23898957,87647.0,87644.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765899993511,0.00017029,87647.0,87646.0,0.697902]
["bitfinex-derivatives","BTCF0:USTF0",1765899993810,0.00017029,87647.0,87646.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1765899994114,0.00017029,87647.0,87646.0,0.688792]
["bitfinex-derivatives","BTCF0:USTF0",1765899994514,0.00017029,87647.0,87646.0,0.687792]
["bitfinex-derivatives","BTCF0:USTF0",1765899994709,0.00117029,87647.0,87646.0,0.687792]
["bitfinex-derivatives","BTCF0:USTF0",1765899995921,9e-08,87647.0,87646.0,0.687792]
["bitfinex-derivatives","BTCF0:USTF0",1765899996519,9e-08,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765899997517,9e-08,87647.0,87646.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1765899998015,9e-08,87647.0,87646.0,0.79004382]
["bitfinex-derivatives","BTCF0:USTF0",1765899998816,0.3722048,87702.0,87676.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765899999011,0.0114055,87696.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765899999216,0.02653671,87695.0,87694.0,0.01783182]
["bitfinex-derivatives","BTCF0:USTF0",1765899999410,0.36256671,87695.0,87694.0,0.01783182]
["bitfinex-derivatives","BTCF0:USTF0",1765899999813,0.71478671,87695.0,87694.0,0.01783182]
["bitfinex-derivatives","BTCF0:USTF0",1765900000123,1.11478671,87695.0,87694.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900000719,1.11478671,87695.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900000720,0.33603,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900001020,0.71478671,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900001205,0.33603,87658.0,87657.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765900001409,0.68825,87655.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900001610,0.71478671,87655.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900002222,0.71478671,87655.0,87650.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765900002419,0.71478671,87655.0,87654.0,0.01151882]
["bitfinex-derivatives","BTCF0:USTF0",1765900002622,0.71478671,87655.0,87654.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1765900003514,0.72619751,87655.0,87654.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1765900003810,0.72719751,87655.0,87654.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1765900004008,0.6996619,87647.0,87646.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900004311,0.72619861,87647.0,87646.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900005120,0.72619861,87647.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900005121,0.68825,87640.0,87637.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765900005308,0.02653671,87640.0,87637.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765900005621,0.002,87647.0,87645.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765900005820,0.0114123,87644.0,87642.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765900006022,0.02657077,87643.0,87642.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765900006222,0.71482077,87643.0,87642.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765900006420,0.68825,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900006610,0.71482077,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900007518,0.71582077,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900007918,0.02657077,87640.0,87635.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765900008122,0.6996632,87637.0,87636.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765900008318,0.6996632,87637.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900008319,0.68825,87635.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900008619,0.7149407,87635.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900008822,0.7149407,87635.0,87619.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765900008823,0.6996646,87626.0,87619.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765900009013,0.33603,87620.0,87619.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765900009218,0.68825,87618.0,87617.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1765900009417,0.51482735,87618.0,87617.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1765900009614,0.51482735,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900009910,0.51482735,87618.0,87617.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1765900010715,0.0114158,87617.0,87614.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1765900010925,0.68825,87611.0,87610.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765900011122,0.72624395,87611.0,87610.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765900011721,0.71482735,87611.0,87610.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765900012116,0.6996667,87610.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900012323,1.45312405,87610.0,87609.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900012922,0.6996676,87603.0,87602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900013120,1.44162735,87603.0,87602.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900013625,0.6996685,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900013822,0.68825,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765900014021,0.71482735,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765900014421,0.68825,87589.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765900014728,0.33611603,87589.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765900015130,8.603e-05,87589.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765900015516,8.603e-05,87589.0,87588.0,0.3701795]
["bitfinex-derivatives","BTCF0:USTF0",1765900015721,0.00208603,87589.0,87588.0,0.3701795]
["bitfinex-derivatives","BTCF0:USTF0",1765900015922,0.9083095,87588.0,87587.0,0.36097122]
["bitfinex-derivatives","BTCF0:USTF0",1765900016119,0.00208603,87589.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765900016626,0.6996695,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900016817,0.72599779,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900017935,1.44317829,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900018131,0.71657829,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900018326,0.68825,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900018521,0.69125,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900019124,0.69225,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900019835,0.69125,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900020226,0.7026696,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900020431,0.69125,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900020733,1.41753,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900020942,1.4289496,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765900021938,0.20864,87584.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900022124,0.68825,87562.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900022326,0.68825,87553.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765900022531,0.89689,87550.0,87549.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765900022728,0.72632,87553.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765900022929,0.6996736,87557.0,87556.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765900023125,0.89689,87550.0,87549.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765900023330,0.89689,87550.0,87549.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1765900023526,1.41457,87550.0,87549.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1765900023723,1.41457,87550.0,87549.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765900024335,1.41457,87550.0,87535.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765900024336,0.92129,87550.0,87538.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1765900024539,0.34713,87547.0,87546.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765900024836,0.34713,87547.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900024837,0.69056,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900025038,1.05136,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900025428,1.05146037,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900026137,0.70803037,87539.0,87538.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1765900026342,0.70803037,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900026343,1.05146037,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900026632,1.06288627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765900027041,0.701987,87531.0,87530.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765900027938,0.69056,87531.0,87530.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1765900028526,0.69056,87531.0,87530.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1765900029040,1.062787,87531.0,87530.0,0.00111446]
["bitfinex-derivatives","BTCF0:USTF0",1765900029344,0.34723037,87539.0,87538.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765900029733,0.00010037,87539.0,87538.0,0.7162661]
["bitfinex-derivatives","BTCF0:USTF0",1765900029940,0.00010037,87539.0,87538.0,1.0770661]
["bitfinex-derivatives","BTCF0:USTF0",1765900030932,0.00110037,87539.0,87538.0,1.0770661]
["bitfinex-derivatives","BTCF0:USTF0",1765900031641,0.3608,87575.0,87574.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765900031941,0.69056,87597.0,87596.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765900032139,0.34713,87597.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900032349,0.19497,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765900032644,0.19505954,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765900032839,8.954e-05,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765900033144,0.00017133,87608.0,87607.0,0.7162571]
["bitfinex-derivatives","BTCF0:USTF0",1765900033145,3e-08,87608.0,87607.0,0.7162571]
["bitfinex-derivatives","BTCF0:USTF0",1765900033335,3e-08,87608.0,87607.0,0.3722171]
["bitfinex-derivatives","BTCF0:USTF0",1765900033534,0.34713003,87608.0,87607.0,0.3722171]
["bitfinex-derivatives","BTCF0:USTF0",1765900033735,3e-08,87608.0,87607.0,0.3722171]
["bitfinex-derivatives","BTCF0:USTF0",1765900033942,0.69056003,87608.0,87607.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765900034242,0.34713,87606.0,87605.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765900035041,0.69056,87601.0,87600.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765900035442,0.34713,87606.0,87605.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765900036144,0.34713,87602.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900036344,0.34713,87600.0,87597.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765900036639,0.00010741,87608.0,87604.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765900037238,0.00010741,87608.0,87607.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1765900038450,0.00010741,87608.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900038451,0.3608,87627.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900038745,0.0114136,87634.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900038940,0.02627929,87631.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900039145,0.3608,87645.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900039146,0.3608,87645.0,87628.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765900039337,0.3608,87645.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900039338,1.05136,87645.0,87644.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765900039649,1.05136,87645.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900039650,0.34713,87641.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900040447,0.0114128,87640.0,87636.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765900040748,0.69056,87637.0,87636.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765900041338,1.05136,87637.0,87636.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765900041537,1.05136,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900041748,1.77716,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900041944,0.02625165,87637.0,87636.0,0.70484123]
["bitfinex-derivatives","BTCF0:USTF0",1765900042137,0.3618,87641.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900042338,0.001,87641.0,87640.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1765900042743,0.001,87640.0,87639.0,0.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1765900043247,0.34813,87640.0,87639.0,0.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1765900043449,0.00017123,87653.0,87639.0,0.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1765900043751,0.69056,87652.0,87651.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765900044834,0.69056,87648.0,87647.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765900045236,0.69056,87644.0,87643.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765900045747,0.69056,87640.0,87639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900046448,0.3608,87652.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900046744,0.69056,87646.0,87645.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765900047144,0.69056,87642.0,87641.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765900047347,0.69056,87638.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765900047937,0.0114128,87641.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765900048143,0.011413,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900049655,0.012413,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900050037,0.003,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900050340,0.0114132,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900051951,0.002,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900051952,0.69156,87638.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765900052152,0.002,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900052541,0.0134132,87638.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900052737,0.002,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900053052,0.004,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900053349,0.002,87637.0,87636.0,0.71625453]
["bitfinex-derivatives","BTCF0:USTF0",1765900053648,0.001,87638.0,87637.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765900053854,0.0114132,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900054152,0.002,87637.0,87636.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900054341,0.002,87637.0,87636.0,0.70138123]
["bitfinex-derivatives","BTCF0:USTF0",1765900054748,0.00228161,87658.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900054949,0.00228161,87658.0,87652.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900055449,0.00228161,87658.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900055450,0.32741123,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900055640,0.65870123,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900055840,0.00017123,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900056040,0.00017123,87653.0,87652.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900056449,0.00017123,87653.0,87652.0,0.71731]
["bitfinex-derivatives","BTCF0:USTF0",1765900056849,0.00117123,87653.0,87652.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900057546,0.00017123,87653.0,87652.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900057746,0.00117123,87653.0,87652.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900058551,0.00064053,87653.0,87652.0,1.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765900059650,0.00228161,87658.0,87652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900059843,0.00228161,87658.0,87657.0,0.3679206]
["bitfinex-derivatives","BTCF0:USTF0",1765900060049,0.00228161,87658.0,87657.0,0.7127906]
["bitfinex-derivatives","BTCF0:USTF0",1765900060965,0.00228161,87658.0,87657.0,0.7137906]
["bitfinex-derivatives","BTCF0:USTF0",1765900061256,0.00451771,87658.0,87657.0,0.7137906]
["bitfinex-derivatives","BTCF0:USTF0",1765900061462,0.0114106,87657.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900061761,0.35830157,87658.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900061762,0.32724,87655.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900061946,0.02654386,87655.0,87654.0,0.7127909]
["bitfinex-derivatives","BTCF0:USTF0",1765900062149,0.03795446,87657.0,87654.0,0.7127909]
["bitfinex-derivatives","BTCF0:USTF0",1765900062345,0.65853,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900062551,0.6699421,87646.0,87645.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765900062849,0.3386515,87651.0,87650.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765900063048,0.669942,87648.0,87647.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765900063356,0.02879364,87648.0,87647.0,0.3679218]
["bitfinex-derivatives","BTCF0:USTF0",1765900063654,0.02879364,87648.0,87647.0,0.7127918]
["bitfinex-derivatives","BTCF0:USTF0",1765900063860,0.02879364,87648.0,87647.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765900064058,0.69873534,87648.0,87647.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765900064561,0.65853,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900064762,0.68508754,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900065257,0.02655754,87646.0,87645.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900065456,0.6607661,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900065760,0.68732364,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900065959,0.68732364,87646.0,87630.0,0.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1765900065960,0.0114132,87637.0,87630.0,0.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1765900066146,0.03797074,87637.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900066461,0.04020684,87637.0,87620.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1765900066862,0.3386552,87621.0,87620.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1765900067055,0.69650274,87621.0,87620.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1765900067557,0.65853,87597.0,87596.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765900067760,0.68508754,87597.0,87596.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765900068153,0.02655754,87597.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765900068358,0.65853,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765900068557,0.68732364,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765900068757,0.68732364,87595.0,87594.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1765900069153,0.35603364,87595.0,87594.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1765900069362,0.02879364,87595.0,87594.0,0.7287287]
["bitfinex-derivatives","BTCF0:USTF0",1765900069747,0.02879364,87595.0,87594.0,1.0735987]
["bitfinex-derivatives","BTCF0:USTF0",1765900070261,0.0022361,87595.0,87594.0,1.0735987]
["bitfinex-derivatives","BTCF0:USTF0",1765900070455,0.6607661,87595.0,87594.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1765900070660,0.68733824,87595.0,87594.0,0.3722187]
["bitfinex-derivatives","BTCF0:USTF0",1765900070864,0.68733824,87595.0,87594.0,0.7287287]
["bitfinex-derivatives","BTCF0:USTF0",1765900070865,0.02880824,87595.0,87594.0,0.7287287]
["bitfinex-derivatives","BTCF0:USTF0",1765900071162,0.02880824,87595.0,87594.0,1.0735987]
["bitfinex-derivatives","BTCF0:USTF0",1765900071564,0.02880824,87595.0,87594.0,1.0745987]
["bitfinex-derivatives","BTCF0:USTF0",1765900071749,0.02880824,87595.0,87594.0,1.0765987]
["bitfinex-derivatives","BTCF0:USTF0",1765900072259,0.35604824,87595.0,87594.0,0.3742188]
["bitfinex-derivatives","BTCF0:USTF0",1765900072451,0.02880824,87595.0,87594.0,1.0755988]
["bitfinex-derivatives","BTCF0:USTF0",1765900072958,0.0022361,87595.0,87594.0,1.0755988]
["bitfinex-derivatives","BTCF0:USTF0",1765900073458,0.0022361,87595.0,87594.0,1.4343988]
["bitfinex-derivatives","BTCF0:USTF0",1765900074168,0.0022361,87595.0,87594.0,1.4353988]
["bitfinex-derivatives","BTCF0:USTF0",1765900074659,0.0022361,87595.0,87594.0,1.4383988]
["bitfinex-derivatives","BTCF0:USTF0",1765900075167,2e-08,87596.0,87595.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765900075755,2e-08,87596.0,87595.0,1.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765900076562,2e-08,87596.0,87595.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765900076763,0.32724002,87596.0,87595.0,0.71931]
["bitfinex-derivatives","BTCF0:USTF0",1765900076966,2e-08,87596.0,87595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765900077663,2e-08,87596.0,87595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765900078165,2e-08,87596.0,87595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765900078471,2e-08,87596.0,87595.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1765900078864,2e-08,87596.0,87595.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765900079059,5e-08,87605.0,87604.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765900079258,5e-08,87605.0,87604.0,1.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1765900080463,5e-08,87605.0,87604.0,1.4735975]
["bitfinex-derivatives","BTCF0:USTF0",1765900080659,5e-08,87605.0,87604.0,1.0735975]
["bitfinex-derivatives","BTCF0:USTF0",1765900080865,5e-08,87605.0,87604.0,1.8009575]
["bitfinex-derivatives","BTCF0:USTF0",1765900081060,0.09148,87648.0,87604.0,1.8009575]
["bitfinex-derivatives","BTCF0:USTF0",1765900081061,0.06141078,87649.0,87638.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900081262,0.65853,87643.0,87642.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765900081461,0.65853,87652.0,87651.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765900081761,0.02675546,87652.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900082071,0.00228161,87658.0,87657.0,0.7127906]
["bitfinex-derivatives","BTCF0:USTF0",1765900082566,0.00228161,87658.0,87657.0,1.0735906]
["bitfinex-derivatives","BTCF0:USTF0",1765900082760,1e-08,87658.0,87657.0,1.0735906]
["bitfinex-derivatives","BTCF0:USTF0",1765900083069,0.0114061,87692.0,87688.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765900083368,0.32724,87689.0,87688.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765900083560,0.0114041,87707.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765900083758,0.0114058,87694.0,87690.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1765900083962,0.66684,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900084264,0.66684,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765900084469,0.011406,87693.0,87687.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765900084771,0.02653266,87692.0,87689.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765900084970,0.00017112,87695.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765900085169,0.00017112,87695.0,87694.0,0.6975257]
["bitfinex-derivatives","BTCF0:USTF0",1765900085359,0.00017112,87695.0,87694.0,1.4228057]
["bitfinex-derivatives","BTCF0:USTF0",1765900085560,0.00017112,87695.0,87689.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765900085761,0.00017112,87695.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765900086166,0.66684,87693.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765900086364,0.00017112,87695.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765900086560,0.00017112,87695.0,87694.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765900086772,0.34275112,87695.0,87688.0,1.4581665]
["bitfinex-derivatives","BTCF0:USTF0",1765900086977,0.6782464,87689.0,87688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900087270,0.6782473,87682.0,87681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900087472,0.66684,87679.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900087681,0.0114064,87689.0,87679.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765900087878,0.34258,87686.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765900088070,0.001,87693.0,87689.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765900088674,0.00228057,87698.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900088879,0.34258,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900089067,0.66684,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900089264,0.66684,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900089468,0.66684,87685.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765900089669,0.66684,87685.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765900089978,0.001,87693.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765900090578,0.001,87693.0,87692.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765900090777,0.66784,87693.0,87692.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765900091369,0.001,87685.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765900092176,0.34275112,87695.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765900092382,0.00017112,87695.0,87694.0,1.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1765900093577,0.67841672,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900094077,0.66684,87684.0,87683.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1765900094272,0.66684,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900094977,0.19733,87690.0,87682.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765900094978,0.0114067,87687.0,87682.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765900095189,0.3608,87692.0,87691.0,0.6975261]
["bitfinex-derivatives","BTCF0:USTF0",1765900095377,0.3608,87713.0,87694.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1765900095685,0.3608,87722.0,87694.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1765900095984,0.19522225,87720.0,87694.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1765900096181,0.0114026,87718.0,87694.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1765900096482,0.011403,87715.0,87694.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1765900096681,0.011403,87715.0,87694.0,2.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1765900096879,0.3608,87722.0,87694.0,2.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1765900097074,0.0114037,87710.0,87694.0,2.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1765900097274,0.3608,87714.0,87694.0,2.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1765900097581,0.0114035,87712.0,87694.0,2.1440057]
["bitfinex-derivatives","BTCF0:USTF0",1765900097786,0.0114026,87719.0,87694.0,2.1450057]
["bitfinex-derivatives","BTCF0:USTF0",1765900098183,1.69e-06,87698.0,87697.0,0.6975254]
["bitfinex-derivatives","BTCF0:USTF0",1765900098881,1.69e-06,87698.0,87697.0,1.4220454]
["bitfinex-derivatives","BTCF0:USTF0",1765900100187,0.00017112,87706.0,87705.0,0.8926943]
["bitfinex-derivatives","BTCF0:USTF0",1765900100385,0.00017112,87706.0,87705.0,1.2534943]
["bitfinex-derivatives","BTCF0:USTF0",1765900101686,0.00100112,87706.0,87705.0,1.2534943]
["bitfinex-derivatives","BTCF0:USTF0",1765900102488,1.12e-06,87706.0,87705.0,1.2534943]
["bitfinex-derivatives","BTCF0:USTF0",1765900102702,1.12e-06,87706.0,87705.0,1.2544943]
["bitfinex-derivatives","BTCF0:USTF0",1765900102986,1.12e-06,87706.0,87705.0,1.2554943]
["bitfinex-derivatives","BTCF0:USTF0",1765900103382,1.12e-06,87706.0,87705.0,0.9025143]
["bitfinex-derivatives","BTCF0:USTF0",1765900103588,1.12e-06,87706.0,87705.0,0.7073443]
["bitfinex-derivatives","BTCF0:USTF0",1765900104082,1.12e-06,87706.0,87705.0,1.4304243]
["bitfinex-derivatives","BTCF0:USTF0",1765900104283,1.12e-06,87706.0,87705.0,1.4314243]
["bitfinex-derivatives","BTCF0:USTF0",1765900104484,0.66684112,87706.0,87705.0,0.3732043]
["bitfinex-derivatives","BTCF0:USTF0",1765900104992,0.66684112,87706.0,87705.0,0.3722043]
["bitfinex-derivatives","BTCF0:USTF0",1765900105587,1.12e-06,87706.0,87705.0,1.0583243]
["bitfinex-derivatives","BTCF0:USTF0",1765900105787,0.00100112,87706.0,87705.0,1.0583243]
["bitfinex-derivatives","BTCF0:USTF0",1765900107088,2e-08,87706.0,87705.0,1.0583243]
["bitfinex-derivatives","BTCF0:USTF0",1765900107387,0.66684,87731.0,87730.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765900107584,0.66684,87731.0,87727.0,0.3722014]
["bitfinex-derivatives","BTCF0:USTF0",1765900107585,0.66684,87728.0,87727.0,0.3722014]
["bitfinex-derivatives","BTCF0:USTF0",1765900107792,0.66684,87725.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765900107988,0.66684,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900108288,0.70591684,87719.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900108487,0.66684,87717.0,87716.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900108793,0.02767434,87717.0,87716.0,0.686291]
["bitfinex-derivatives","BTCF0:USTF0",1765900109084,0.001,87719.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765900109285,0.69454683,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765900110290,0.02770683,87718.0,87717.0,0.6975228]
["bitfinex-derivatives","BTCF0:USTF0",1765900111086,0.02770683,87718.0,87717.0,1.0583228]
["bitfinex-derivatives","BTCF0:USTF0",1765900112193,0.007832,87733.0,87732.0,0.6975208]
["bitfinex-derivatives","BTCF0:USTF0",1765900112399,0.007832,87733.0,87732.0,1.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1765900113289,0.350412,87733.0,87732.0,1.4191208]
["bitfinex-derivatives","BTCF0:USTF0",1765900113596,0.674672,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900113893,0.674672,87733.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900113894,0.69935,87720.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900114098,0.19845,87724.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900114298,0.87495,87724.0,87723.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765900114696,0.6879028,87717.0,87703.0,0.3722045]
["bitfinex-derivatives","BTCF0:USTF0",1765900114997,0.6879028,87717.0,87716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900115200,0.0114044,87704.0,87690.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900115396,0.6879061,87691.0,87690.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900115590,0.32646,87673.0,87672.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765900115991,0.32646,87673.0,87667.0,1.5114092]
["bitfinex-derivatives","BTCF0:USTF0",1765900116187,0.6765,87670.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765900116597,0.00010486,87670.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765900116901,0.00010486,87670.0,87669.0,0.7028589]
["bitfinex-derivatives","BTCF0:USTF0",1765900117606,0.00110486,87670.0,87669.0,0.7028589]
["bitfinex-derivatives","BTCF0:USTF0",1765900118205,6e-08,87670.0,87669.0,0.7028589]
["bitfinex-derivatives","BTCF0:USTF0",1765900118498,0.000171,87679.0,87678.0,0.7028578]
["bitfinex-derivatives","BTCF0:USTF0",1765900118699,0.000171,87679.0,87678.0,1.7874578]
["bitfinex-derivatives","BTCF0:USTF0",1765900120303,0.000171,87679.0,87678.0,1.0636578]
["bitfinex-derivatives","BTCF0:USTF0",1765900120702,0.000171,87679.0,87678.0,1.7873778]
["bitfinex-derivatives","BTCF0:USTF0",1765900120898,0.000171,87679.0,87678.0,1.7883778]
["bitfinex-derivatives","BTCF0:USTF0",1765900121207,0.676671,87679.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900121508,0.000171,87679.0,87678.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1765900121896,0.6765,87678.0,87677.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765900122297,0.000171,87679.0,87678.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1765900124192,0.02785606,87679.0,87678.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1765900125304,0.3608,87692.0,87691.0,0.7028561]
["bitfinex-derivatives","BTCF0:USTF0",1765900125509,0.06127646,87710.0,87709.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1765900125809,0.6765,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765900126001,0.6765,87719.0,87718.0,0.3722026]
["bitfinex-derivatives","BTCF0:USTF0",1765900126409,0.6765,87719.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900126410,0.6765,87719.0,87716.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765900126908,0.6765,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765900127603,0.6775,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765900127915,0.001,87719.0,87718.0,0.3650426]
["bitfinex-derivatives","BTCF0:USTF0",1765900128205,0.001,87719.0,87718.0,0.71426335]
["bitfinex-derivatives","BTCF0:USTF0",1765900129510,0.00017049,87727.0,87718.0,0.71426335]
["bitfinex-derivatives","BTCF0:USTF0",1765900129511,0.00017049,87727.0,87726.0,0.3650416]
["bitfinex-derivatives","BTCF0:USTF0",1765900130011,0.6765,87726.0,87725.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765900130197,0.6765,87726.0,87725.0,0.3722016]
["bitfinex-derivatives","BTCF0:USTF0",1765900130809,0.6765,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900131206,0.6785,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900131605,0.002,87726.0,87725.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765900133401,9e-08,87727.0,87726.0,0.7028516]
["bitfinex-derivatives","BTCF0:USTF0",1765900133714,9e-08,87727.0,87726.0,1.4260916]
["bitfinex-derivatives","BTCF0:USTF0",1765900134213,9e-08,87727.0,87726.0,0.7028516]
["bitfinex-derivatives","BTCF0:USTF0",1765900134416,9e-08,87727.0,87726.0,1.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1765900135005,9e-08,87727.0,87726.0,1.4259716]
["bitfinex-derivatives","BTCF0:USTF0",1765900135206,0.3608,87751.0,87726.0,1.4259716]
["bitfinex-derivatives","BTCF0:USTF0",1765900135207,0.0113974,87758.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765900135411,0.687899,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900135610,0.0113982,87753.0,87750.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1765900135921,0.0113979,87755.0,87748.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765900136130,0.19586,87766.0,87747.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1765900136131,0.3721965,87765.0,87747.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1765900136307,0.011399,87746.0,87745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900136621,0.6765,87744.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900137519,0.70349505,87744.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900137707,0.002,87755.0,87746.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765900137907,0.687899,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900138216,0.6765,87744.0,87743.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900138612,1.10348903,87744.0,87743.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900138925,0.6879026,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900139218,0.19586,87724.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765900139219,0.0114025,87720.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765900139414,0.0114012,87730.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765900139716,0.32646,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765900139912,0.35004,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900140106,0.6765,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900140321,0.67805926,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900140516,0.87391926,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900140733,0.00155926,87710.0,87709.0,1.0638248]
["bitfinex-derivatives","BTCF0:USTF0",1765900140916,0.25713646,87752.0,87725.0,0.7028517]
["bitfinex-derivatives","BTCF0:USTF0",1765900141123,0.25713646,87752.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765900141124,0.326631,87726.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765900141420,0.0114036,87711.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900141620,0.6765,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900142031,0.6775,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900142831,0.6785,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900143518,0.6765,87710.0,87709.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900143725,0.6632955,87696.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900144226,0.6870459,87693.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900144432,0.687049,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900144626,0.19581,87690.0,87664.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1765900144627,0.6870495,87665.0,87664.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1765900144929,0.68705,87661.0,87660.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900145230,0.7244,87673.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765900145427,0.00010488,87672.0,87669.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765900146529,0.00010488,87672.0,87668.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900146530,0.35021,87669.0,87668.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900146730,0.00010488,87672.0,87668.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900147028,0.00110488,87672.0,87671.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1765900147232,0.00110488,87672.0,87668.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900147623,0.67564,87661.0,87660.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900147838,1.04785,87661.0,87660.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900148136,1.47649979,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900148830,1.04950903,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900149026,1.07648154,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900149226,1.05350903,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900149934,1.05150903,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900151123,1.04009903,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900151330,0.00365903,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900151530,0.00365903,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900152231,0.00348573,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900152436,0.00148573,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900152640,0.00148573,87661.0,87660.0,0.678561]
["bitfinex-derivatives","BTCF0:USTF0",1765900154233,0.00148573,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900154429,0.00148573,87661.0,87660.0,0.678561]
["bitfinex-derivatives","BTCF0:USTF0",1765900155133,0.00148573,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900155639,0.00170469,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900155845,0.00304499,87661.0,87660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900156138,0.67868499,87661.0,87660.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1765900156836,0.00304499,87661.0,87660.0,0.334251]
["bitfinex-derivatives","BTCF0:USTF0",1765900157042,0.00304499,87661.0,87660.0,0.678561]
["bitfinex-derivatives","BTCF0:USTF0",1765900157741,0.00404499,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900158327,0.00304499,87661.0,87660.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1765900158535,0.3608,87698.0,87676.0,0.6889681]
["bitfinex-derivatives","BTCF0:USTF0",1765900158830,0.0114075,87681.0,87676.0,1.0497681]
["bitfinex-derivatives","BTCF0:USTF0",1765900159029,0.0114074,87682.0,87676.0,1.0497681]
["bitfinex-derivatives","BTCF0:USTF0",1765900159545,0.35021,87710.0,87709.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1765900160239,0.67564,87720.0,87719.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765900160440,0.67564,87720.0,87718.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765900160642,0.3608,87727.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765900160941,0.0114017,87725.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900161141,0.67564,87723.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900161335,0.0114021,87722.0,87718.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765900161531,0.000171,87728.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900161746,0.001,87720.0,87719.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765900162238,0.001,87720.0,87719.0,0.6889625]
["bitfinex-derivatives","BTCF0:USTF0",1765900162444,0.000171,87728.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900162644,0.0114019,87724.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900163040,0.0114021,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900163230,0.6870421,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900164244,0.68860136,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900164647,0.6870431,87714.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900164843,0.00255926,87722.0,87721.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765900165050,0.00255926,87722.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900165051,0.0114022,87721.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900165250,0.00155926,87718.0,87717.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1765900165647,0.01296186,87718.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900165850,0.67564,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900166046,0.0114035,87711.0,87710.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900166245,0.68860276,87711.0,87710.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900166444,1.04940276,87711.0,87710.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900166949,1.04940276,87711.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900166950,0.3616164,87690.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765900167144,0.3616164,87690.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900167145,0.67564,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900167453,0.011407,87685.0,87683.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765900167952,0.00155926,87688.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900167953,0.0114077,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900168146,0.3368377,87679.0,87675.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900168342,0.6870481,87676.0,87675.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900169347,0.71581345,87676.0,87675.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900170445,0.71681345,87676.0,87675.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900170642,0.71759742,87676.0,87675.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900171042,0.71759742,87676.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900171250,0.35021,87654.0,87653.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765900171647,0.002,87676.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900171861,0.68705,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900172241,0.67564,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900172445,0.0114094,87667.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765900172656,0.0114094,87667.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900172657,0.01158,87670.0,87668.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765900172860,0.02722183,87669.0,87668.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765900173352,0.02722183,87669.0,87661.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1765900173552,0.02722183,87668.0,87661.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1765900173756,0.0001711,87670.0,87661.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1765900173757,0.0114099,87662.0,87661.0,1.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765900173969,0.3451299,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900174155,0.6879999,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900174458,0.33372,87663.0,87662.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765900175448,0.0001711,87670.0,87669.0,0.683749]
["bitfinex-derivatives","BTCF0:USTF0",1765900175646,0.0001711,87670.0,87669.0,1.044549]
["bitfinex-derivatives","BTCF0:USTF0",1765900175847,0.0001711,87670.0,87669.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900175848,0.3414111,87670.0,87669.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900176048,0.6936511,87670.0,87669.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765900176249,0.0001711,87670.0,87669.0,0.714019]
["bitfinex-derivatives","BTCF0:USTF0",1765900176451,0.0001711,87670.0,87669.0,1.044549]
["bitfinex-derivatives","BTCF0:USTF0",1765900177760,0.69348,87693.0,87692.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765900177955,0.69348,87693.0,87692.0,0.683746]
["bitfinex-derivatives","BTCF0:USTF0",1765900177956,0.02722159,87693.0,87692.0,0.683746]
["bitfinex-derivatives","BTCF0:USTF0",1765900178162,0.72444,87708.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900178457,0.34124,87689.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765900179550,0.3684726,87689.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765900179756,0.0114065,87688.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900179955,0.69348,87690.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765900180159,0.72071129,87690.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765900180462,0.69348,87684.0,87683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900180758,0.7207213,87684.0,87683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900181150,0.0272413,87684.0,87683.0,1.0445472]
["bitfinex-derivatives","BTCF0:USTF0",1765900181470,0.3414111,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765900181662,0.36865778,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765900181957,0.36865778,87697.0,87696.0,0.6837455]
["bitfinex-derivatives","BTCF0:USTF0",1765900181958,0.02741778,87697.0,87696.0,0.6837455]
["bitfinex-derivatives","BTCF0:USTF0",1765900183762,0.02841778,87697.0,87696.0,0.6837455]
["bitfinex-derivatives","BTCF0:USTF0",1765900183962,0.72189778,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765900184156,0.72189778,87697.0,87694.0,0.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1765900184357,0.69348,87695.0,87694.0,0.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1765900184561,0.72072668,87695.0,87694.0,0.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1765900184863,0.36848668,87695.0,87694.0,0.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1765900185157,0.02725284,87695.0,87694.0,1.0445457]
["bitfinex-derivatives","BTCF0:USTF0",1765900185548,0.36849284,87695.0,87694.0,0.7140157]
["bitfinex-derivatives","BTCF0:USTF0",1765900185863,0.72073284,87695.0,87694.0,0.3722057]
["bitfinex-derivatives","BTCF0:USTF0",1765900186257,0.72073284,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900186964,0.69348,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900187160,0.7048874,87681.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900187354,0.73214024,87681.0,87680.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900187556,0.73214024,87681.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900187557,0.3526503,87659.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900187857,0.7048903,87659.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900188054,0.0114107,87656.0,87655.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765900188250,0.3526504,87659.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900188567,0.3526504,87659.0,87658.0,0.3532204]
["bitfinex-derivatives","BTCF0:USTF0",1765900188568,0.0272681,87659.0,87658.0,0.3532204]
["bitfinex-derivatives","BTCF0:USTF0",1765900188761,0.0001711,87667.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765900188980,0.0001711,87667.0,87665.0,0.3532194]
["bitfinex-derivatives","BTCF0:USTF0",1765900188981,0.03867583,87666.0,87665.0,0.3532194]
["bitfinex-derivatives","BTCF0:USTF0",1765900189272,0.01141,87663.0,87662.0,0.3532199]
["bitfinex-derivatives","BTCF0:USTF0",1765900189658,0.35265,87663.0,87662.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765900189862,0.34124,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900190054,0.69348,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900190260,0.72074106,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900191269,0.72074106,87661.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900191270,0.0114112,87652.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900191470,0.34124,87651.0,87650.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765900191768,0.69348,87651.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900192071,0.7321569,87651.0,87650.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900192271,0.7048929,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900192471,0.7048942,87629.0,87623.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765900192967,0.7048942,87629.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900193169,0.7048946,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900193672,0.72992373,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900194269,0.7028946,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900194470,1.09171614,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900194669,0.36726154,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900195075,0.02802154,87626.0,87625.0,0.67242588]
["bitfinex-derivatives","BTCF0:USTF0",1765900195271,0.001,87626.0,87625.0,0.67242588]
["bitfinex-derivatives","BTCF0:USTF0",1765900195475,0.003,87626.0,87625.0,0.67242588]
["bitfinex-derivatives","BTCF0:USTF0",1765900195664,0.0026569,87626.0,87625.0,0.67242588]
["bitfinex-derivatives","BTCF0:USTF0",1765900195864,0.0001711,87634.0,87633.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765900196172,0.0001711,87634.0,87633.0,1.0445537]
["bitfinex-derivatives","BTCF0:USTF0",1765900197566,1e-07,87634.0,87633.0,1.0445537]
["bitfinex-derivatives","BTCF0:USTF0",1765900197864,1e-07,87634.0,87633.0,1.4445537]
["bitfinex-derivatives","BTCF0:USTF0",1765900198659,1e-07,87634.0,87633.0,1.4455537]
["bitfinex-derivatives","BTCF0:USTF0",1765900199064,0.69348,87676.0,87675.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765900199358,0.38780835,87676.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765900199562,0.0114089,87670.0,87669.0,0.34181]
["bitfinex-derivatives","BTCF0:USTF0",1765900199774,0.02700835,87670.0,87669.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765900200067,0.69348,87663.0,87662.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765900200670,0.7048898,87663.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900200868,0.69348,87671.0,87670.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765900201069,0.73189421,87671.0,87670.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765900201274,0.73189421,87671.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765900201275,0.02700551,87671.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765900201569,0.3732081,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900201762,0.001,87676.0,87675.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765900201958,0.0001711,87678.0,87677.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765900202871,0.0114035,87712.0,87705.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765900203072,0.02699087,87711.0,87705.0,0.19519665]
["bitfinex-derivatives","BTCF0:USTF0",1765900203271,0.011403,87715.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900203570,0.21009,87720.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900203571,0.0114046,87703.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900203773,0.3531547,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900203992,0.7045247,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900204470,0.7045257,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900204771,0.18107,87705.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900204772,0.34175,87695.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765900205172,0.18107,87705.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900205173,0.7045257,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900205372,0.3608,87706.0,87697.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1765900205575,0.3608,87706.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900205576,0.0001711,87711.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900205776,0.0114042,87706.0,87703.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765900205977,0.0114038,87710.0,87703.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765900206176,0.0114041,87707.0,87703.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765900206372,0.0001711,87711.0,87710.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1765900206576,0.69312,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900207079,0.0001711,87711.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765900207280,0.0114037,87710.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900208179,0.69312,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900209579,0.69412,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900209779,0.73247006,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900209969,0.7045257,87694.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900210178,0.7045257,87694.0,87691.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765900210373,0.0114057,87694.0,87693.0,0.6681911]
["bitfinex-derivatives","BTCF0:USTF0",1765900210578,0.7045257,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900211381,0.0114057,87694.0,87693.0,0.6681911]
["bitfinex-derivatives","BTCF0:USTF0",1765900212083,0.0124057,87694.0,87693.0,0.6681911]
["bitfinex-derivatives","BTCF0:USTF0",1765900212684,0.7045257,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900212871,0.7055257,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900213885,0.73247322,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900214286,1.09327322,87694.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765900214680,1.09327322,87694.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900214681,0.7045283,87674.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900214880,0.21009,87682.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900214881,0.011409,87669.0,87668.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765900215085,0.011409,87669.0,87668.0,0.679429]
["bitfinex-derivatives","BTCF0:USTF0",1765900215277,0.69312,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900216177,0.69312,87660.0,87659.0,0.3609711]
["bitfinex-derivatives","BTCF0:USTF0",1765900216390,0.7045302,87660.0,87659.0,0.3609711]
["bitfinex-derivatives","BTCF0:USTF0",1765900216590,0.011408,87677.0,87665.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765900216792,0.001,87674.0,87673.0,0.6794285]
["bitfinex-derivatives","BTCF0:USTF0",1765900217286,0.0114054,87697.0,87673.0,0.6794285]
["bitfinex-derivatives","BTCF0:USTF0",1765900217287,0.0114067,87687.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900217487,0.0114066,87688.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900217682,0.3608,87697.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900217885,0.0114067,87687.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900218083,0.3608,87697.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900218386,0.0114065,87689.0,87675.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1765900218592,0.0114065,87689.0,87675.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1765900219005,0.3608,87697.0,87675.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1765900219185,0.0114064,87689.0,87675.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1765900219488,0.3608,87697.0,87675.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1765900219697,0.0114067,87687.0,87675.0,0.87437]
["bitfinex-derivatives","BTCF0:USTF0",1765900220196,0.0114067,87687.0,87675.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1765900220396,0.3419211,87676.0,87675.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1765900220596,1.0540911,87676.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900220891,1.0540911,87676.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900220892,0.9147702,87660.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900221094,1.2755702,87660.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765900221290,1.2755702,87660.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900221490,0.38777032,87660.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900221684,0.69312,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900221890,0.34175,87641.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900222088,0.69312,87641.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900222696,0.34175,87641.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900222887,0.6932911,87649.0,87648.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765900223590,0.7047027,87649.0,87648.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765900223783,0.69312,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900223985,0.69312,87641.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765900224184,0.69312,87641.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900224185,0.0114121,87645.0,87644.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765900224398,0.69312,87648.0,87647.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765900224596,0.0011711,87649.0,87648.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1765900225896,0.34175,87648.0,87647.0,0.3722118]
["bitfinex-derivatives","BTCF0:USTF0",1765900226096,0.69312,87648.0,87647.0,0.3722118]
["bitfinex-derivatives","BTCF0:USTF0",1765900226706,0.7045328,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900226888,0.7045328,87640.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900226889,0.7045337,87633.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900227296,0.7045337,87633.0,87627.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1765900227601,0.7045337,87633.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765900228001,0.7045337,87633.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900228595,0.7055337,87633.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900229500,0.7045346,87626.0,87625.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900229705,0.7045355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765900230097,0.73167342,87619.0,87618.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900230298,0.7045379,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900230806,0.7045379,87601.0,87592.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1765900230807,0.0114189,87593.0,87592.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1765900231007,0.7045389,87593.0,87592.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1765900231508,0.7045389,87593.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900231509,0.011419,87592.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900231705,0.69312,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900231907,0.0114203,87583.0,87576.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765900232114,0.7236,87588.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900232115,0.0114209,87578.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900232318,0.00010798,87582.0,87580.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1765900232507,0.00010798,87582.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900233096,0.0114205,87581.0,87575.0,0.3722212]
["bitfinex-derivatives","BTCF0:USTF0",1765900233296,0.34175,87576.0,87575.0,0.3722212]
["bitfinex-derivatives","BTCF0:USTF0",1765900233708,0.34175,87576.0,87575.0,0.3732212]
["bitfinex-derivatives","BTCF0:USTF0",1765900234036,0.69209,87566.0,87565.0,0.01165399]
["bitfinex-derivatives","BTCF0:USTF0",1765900234199,0.36090798,87566.0,87550.0,0.19519665]
["bitfinex-derivatives","BTCF0:USTF0",1765900234396,0.46112,87565.0,87564.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900234607,0.46112,87565.0,87564.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1765900234796,0.0114227,87564.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900234999,0.69209,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900235203,0.0114227,87564.0,87551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900235204,0.69209,87560.0,87558.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765900235410,0.69209,87560.0,87554.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765900235803,0.69209,87560.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900235999,0.69209,87560.0,87554.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765900236000,0.69209,87560.0,87551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900236202,0.69209,87560.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765900236509,0.00110798,87566.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900236709,0.25032,87565.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900236905,0.011423,87562.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900237103,0.0114225,87565.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900237411,0.69209,87561.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900237617,0.7035132,87560.0,87546.0,0.3722249]
["bitfinex-derivatives","BTCF0:USTF0",1765900237804,0.7035132,87560.0,87550.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765900238004,0.7035132,87560.0,87546.0,0.372225]
["bitfinex-derivatives","BTCF0:USTF0",1765900238304,0.7035132,87560.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765900238305,0.0114232,87560.0,87549.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765900238504,0.0114232,87560.0,87559.0,0.34175518]
["bitfinex-derivatives","BTCF0:USTF0",1765900238705,0.001,87561.0,87559.0,0.34175518]
["bitfinex-derivatives","BTCF0:USTF0",1765900238907,0.001,87561.0,87560.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900239906,0.0114227,87564.0,87563.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1765900240216,0.0114227,87564.0,87563.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900240418,0.0114227,87564.0,87563.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900240711,0.00010798,87566.0,87565.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900241817,0.3530632,87560.0,87559.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900242019,0.0114232,87560.0,87559.0,0.34175518]
["bitfinex-derivatives","BTCF0:USTF0",1765900242310,0.0114232,87560.0,87559.0,0.69860518]
["bitfinex-derivatives","BTCF0:USTF0",1765900242911,0.7035132,87560.0,87559.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900243211,0.0124232,87560.0,87559.0,0.69860518]
["bitfinex-derivatives","BTCF0:USTF0",1765900243805,0.001,87560.0,87559.0,0.71002848]
["bitfinex-derivatives","BTCF0:USTF0",1765900244006,0.0006551,87560.0,87559.0,1.07082848]
["bitfinex-derivatives","BTCF0:USTF0",1765900244316,0.00010798,87566.0,87565.0,0.7099325]
["bitfinex-derivatives","BTCF0:USTF0",1765900244613,0.00010798,87566.0,87565.0,1.0707325]
["bitfinex-derivatives","BTCF0:USTF0",1765900244810,0.00010798,87566.0,87565.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900246425,0.00010798,87566.0,87565.0,1.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765900247112,0.00010798,87566.0,87565.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900248507,0.3608,87583.0,87570.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1765900248704,0.0114165,87612.0,87570.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1765900248705,0.011419,87593.0,87592.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900248916,0.353059,87593.0,87592.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900249116,0.0114198,87586.0,87585.0,0.7138799]
["bitfinex-derivatives","BTCF0:USTF0",1765900249415,0.3608,87603.0,87585.0,0.37238439]
["bitfinex-derivatives","BTCF0:USTF0",1765900249617,0.0114184,87597.0,87594.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765900249912,0.0114184,87597.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900249913,0.36097121,87603.0,87599.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900250118,0.36097121,87603.0,87602.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900250119,0.00017121,87603.0,87602.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900250309,1.21e-06,87603.0,87602.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900250717,1.21e-06,87603.0,87602.0,1.09851]
["bitfinex-derivatives","BTCF0:USTF0",1765900250916,0.0114146,87627.0,87626.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1765900251212,0.03846638,87627.0,87626.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900251406,0.03846638,87627.0,87626.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900252915,0.02705178,87627.0,87626.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900253320,0.0114145,87627.0,87626.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900253509,0.03846628,87627.0,87626.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900253708,0.03946628,87627.0,87626.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900253910,0.0114153,87621.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900254614,0.3530555,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900254813,0.7035055,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900255009,0.73063636,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900255412,0.36877086,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900255617,0.02713086,87619.0,87618.0,0.34183121]
["bitfinex-derivatives","BTCF0:USTF0",1765900256215,0.36877086,87619.0,87618.0,0.34183121]
["bitfinex-derivatives","BTCF0:USTF0",1765900256410,0.36877086,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900257127,0.02713086,87619.0,87618.0,0.34183121]
["bitfinex-derivatives","BTCF0:USTF0",1765900257315,0.02713086,87619.0,87618.0,0.69868121]
["bitfinex-derivatives","BTCF0:USTF0",1765900257515,0.02813086,87619.0,87618.0,0.69868121]
["bitfinex-derivatives","BTCF0:USTF0",1765900257915,0.001,87619.0,87618.0,0.69868121]
["bitfinex-derivatives","BTCF0:USTF0",1765900258417,0.34264,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900258616,0.72026017,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900258918,0.72026017,87619.0,87618.0,0.71009681]
["bitfinex-derivatives","BTCF0:USTF0",1765900258919,0.02717017,87619.0,87618.0,0.71009681]
["bitfinex-derivatives","BTCF0:USTF0",1765900259123,0.02817017,87619.0,87618.0,1.07089681]
["bitfinex-derivatives","BTCF0:USTF0",1765900260321,0.001,87619.0,87618.0,1.07089681]
["bitfinex-derivatives","BTCF0:USTF0",1765900261319,0.001,87619.0,87618.0,1.05948121]
["bitfinex-derivatives","BTCF0:USTF0",1765900261722,0.69309,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900262019,0.72025139,87619.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900262224,0.36980139,87619.0,87618.0,0.34183121]
["bitfinex-derivatives","BTCF0:USTF0",1765900262420,0.001,87619.0,87618.0,0.69868121]
["bitfinex-derivatives","BTCF0:USTF0",1765900262620,0.0114145,87627.0,87626.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900262926,0.0114155,87619.0,87618.0,0.69868121]
["bitfinex-derivatives","BTCF0:USTF0",1765900263117,0.00017121,87635.0,87634.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900263118,0.01158461,87635.0,87634.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1765900263322,0.00017121,87635.0,87634.0,1.0707236]
["bitfinex-derivatives","BTCF0:USTF0",1765900263718,0.00017121,87635.0,87634.0,1.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765900263915,0.00017121,87635.0,87630.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900263916,0.011414,87631.0,87630.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900264617,0.00017121,87635.0,87634.0,0.7043936]
["bitfinex-derivatives","BTCF0:USTF0",1765900264818,0.00017121,87635.0,87634.0,1.0651936]
["bitfinex-derivatives","BTCF0:USTF0",1765900265119,0.00217121,87635.0,87634.0,1.0651936]
["bitfinex-derivatives","BTCF0:USTF0",1765900266119,1.21e-06,87635.0,87634.0,1.0651936]
["bitfinex-derivatives","BTCF0:USTF0",1765900266322,0.3608,87664.0,87657.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900266623,0.0294065,87658.0,87657.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900266825,0.00228161,87658.0,87657.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900267220,1.61e-06,87658.0,87657.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900267731,1.61e-06,87658.0,87657.0,1.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765900268029,2.82e-06,87666.0,87665.0,0.7043895]
["bitfinex-derivatives","BTCF0:USTF0",1765900268221,2.82e-06,87666.0,87665.0,1.7889495]
["bitfinex-derivatives","BTCF0:USTF0",1765900269415,2.82e-06,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900269416,0.69493282,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900269827,0.00100282,87666.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900270029,0.0114106,87657.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900270238,0.7063406,87657.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900270536,0.0114106,87657.0,87656.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765900271523,0.0114106,87657.0,87656.0,0.69503]
["bitfinex-derivatives","BTCF0:USTF0",1765900271824,0.7063406,87657.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900272026,0.0114115,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900272625,0.7063415,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900273031,0.73344076,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765900273635,0.73344076,87650.0,87649.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1765900274339,0.0114107,87656.0,87653.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900274527,0.3608,87662.0,87661.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900274926,2.82e-06,87666.0,87665.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765900275129,2.82e-06,87666.0,87665.0,0.3701595]
["bitfinex-derivatives","BTCF0:USTF0",1765900275431,2.82e-06,87666.0,87665.0,0.7309595]
["bitfinex-derivatives","BTCF0:USTF0",1765900275623,2.82e-06,87666.0,87665.0,0.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1765900276538,0.011407,87685.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765900276839,0.28706383,87700.0,87681.0,0.3722074]
["bitfinex-derivatives","BTCF0:USTF0",1765900277132,0.0114071,87684.0,87683.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900277334,0.0114066,87688.0,87687.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900277727,0.03854339,87688.0,87687.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900277928,0.0114073,87682.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765900278140,0.0114073,87682.0,87681.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900278530,0.0114073,87682.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765900278531,0.69493,87680.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765900278729,0.7220849,87680.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765900280337,0.9060149,87680.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765900280533,0.9060149,87680.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900280534,0.34145,87659.0,87658.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765900280839,0.38003557,87659.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900281035,0.02717527,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900281238,0.72210527,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900281438,0.72210527,87658.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765900281738,0.02717527,87658.0,87657.0,0.7043906]
["bitfinex-derivatives","BTCF0:USTF0",1765900282041,0.02717995,87665.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765900282335,0.02708933,87665.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765900282927,0.02708933,87665.0,87664.0,0.9192396]
["bitfinex-derivatives","BTCF0:USTF0",1765900283126,0.06127646,87695.0,87686.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900283339,0.06127646,87695.0,87680.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1765900283340,0.3722059,87693.0,87680.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1765900283532,0.3608,87693.0,87692.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1765900283938,0.06127646,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900284150,0.0114047,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900284537,0.34162111,87709.0,87707.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1765900284837,0.00017111,87709.0,87696.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1765900285038,0.0114044,87705.0,87703.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765900285240,0.00017111,87709.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765900285438,0.00017111,87709.0,87708.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900285743,0.0114045,87704.0,87702.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765900286634,0.0114045,87704.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900286835,0.69493,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900287031,0.0114056,87696.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900287343,0.0114045,87704.0,87703.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765900287645,0.00417111,87709.0,87708.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900287944,0.00417111,87709.0,87708.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765900288240,0.3608,87729.0,87708.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1765900288241,0.0114015,87727.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765900288544,0.3608,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765900288742,0.0114012,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765900288942,0.0114017,87726.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765900289133,0.0114017,87726.0,87725.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900289533,0.0114017,87726.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900289534,0.0114021,87722.0,87721.0,0.3456322]
["bitfinex-derivatives","BTCF0:USTF0",1765900289734,0.00017101,87734.0,87721.0,0.3456322]
["bitfinex-derivatives","BTCF0:USTF0",1765900289735,0.3608,87723.0,87722.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1765900289937,0.3608,87723.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765900289938,0.0114025,87719.0,87716.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1765900290138,0.69493,87717.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765900291845,0.001,87717.0,87716.0,0.33440101]
["bitfinex-derivatives","BTCF0:USTF0",1765900292039,0.69593,87717.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765900292850,0.001,87717.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765900293352,0.001,87717.0,87716.0,0.69315101]
["bitfinex-derivatives","BTCF0:USTF0",1765900293839,1e-07,87717.0,87716.0,0.69315101]
["bitfinex-derivatives","BTCF0:USTF0",1765900294054,0.05324844,87737.0,87716.0,0.69315101]
["bitfinex-derivatives","BTCF0:USTF0",1765900294055,0.06464874,87737.0,87716.0,0.69315101]
["bitfinex-derivatives","BTCF0:USTF0",1765900294240,0.0114005,87735.0,87733.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900294436,0.05324844,87737.0,87733.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900294746,0.05324844,87737.0,87733.0,1.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1765900294947,0.0114004,87736.0,87733.0,1.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1765900295148,0.00227953,87738.0,87733.0,1.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1765900295352,0.0114004,87736.0,87733.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900295653,0.0114004,87736.0,87726.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1765900295654,0.0114015,87727.0,87726.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1765900296146,0.0114015,87727.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900296147,0.00017101,87734.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900296349,0.00117101,87734.0,87733.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900296945,0.0113959,87770.0,87769.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765900297247,0.0113959,87770.0,87749.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765900297248,0.19448,87765.0,87749.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765900297449,0.48154383,87780.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765900297450,0.02691017,87764.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765900297651,0.02691017,87763.0,87761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900297950,0.38877707,87762.0,87761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900298164,0.73295707,87762.0,87761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900299053,0.73295707,87762.0,87761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765900299448,0.73395707,87762.0,87761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765900300350,0.73395707,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900300557,0.38977707,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900300857,0.73395707,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900302257,0.03930707,87762.0,87761.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765900302452,0.03930707,87762.0,87761.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900304347,0.73395707,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900305563,0.03930707,87762.0,87761.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900306259,0.02791017,87762.0,87761.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900307460,0.001,87762.0,87761.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900307764,0.001,87762.0,87761.0,1.068287]
["bitfinex-derivatives","BTCF0:USTF0",1765900307965,0.02790357,87762.0,87761.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765900308153,0.37837357,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900308759,0.72255357,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900309081,0.02790357,87762.0,87761.0,1.068287]
["bitfinex-derivatives","BTCF0:USTF0",1765900311366,0.02790357,87762.0,87761.0,1.790927]
["bitfinex-derivatives","BTCF0:USTF0",1765900311563,0.0001134,87771.0,87770.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1765900311860,0.00227849,87778.0,87770.0,0.7074859]
["bitfinex-derivatives","BTCF0:USTF0",1765900311861,1.89e-06,87778.0,87777.0,0.707485]
["bitfinex-derivatives","BTCF0:USTF0",1765900312061,1.89e-06,87778.0,87777.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765900312268,1.89e-06,87778.0,87777.0,1.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765900312465,1.89e-06,87778.0,87777.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765900313065,0.01139669,87778.0,87777.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765900313457,1.0,87800.0,87799.0,0.69609]
["bitfinex-derivatives","BTCF0:USTF0",1765900313657,0.06097874,87837.0,87835.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765900313955,0.19448,87840.0,87799.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765900313956,0.19448,87810.0,87809.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1765900314156,0.19448,87825.0,87813.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1765900314157,0.0113902,87814.0,87813.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1765900314351,0.0113902,87814.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900314352,0.02563836,87814.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900314552,0.0113913,87806.0,87805.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1765900314757,0.7060413,87806.0,87805.0,0.01780699]
["bitfinex-derivatives","BTCF0:USTF0",1765900314951,1.07770352,87806.0,87805.0,0.01780699]
["bitfinex-derivatives","BTCF0:USTF0",1765900315155,0.0113917,87802.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900315359,0.03686262,87802.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900315567,0.73151262,87802.0,87801.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1765900315964,0.03686262,87802.0,87801.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1765900316165,0.73151262,87802.0,87801.0,0.00217077]
["bitfinex-derivatives","BTCF0:USTF0",1765900317164,0.73151262,87802.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900317354,0.73251262,87802.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900317967,0.73151262,87802.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765900318166,0.73151262,87802.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900318167,0.7060442,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900318367,0.73151512,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900318566,0.02547092,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900318769,0.19448,87792.0,87786.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1765900318770,0.03687807,87787.0,87786.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1765900319071,0.0368776,87787.0,87786.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1765900319367,0.7060442,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900319567,0.7315281,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900320574,0.7060447,87779.0,87778.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900320772,0.19448,87765.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900320966,0.0113972,87760.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900321270,0.02551236,87759.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765900321466,0.0113968,87764.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765900321666,0.02551254,87763.0,87759.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765900321975,0.02551254,87762.0,87759.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765900322175,0.02551254,87761.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900322360,0.69465,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900322565,0.02551254,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900322759,0.02551254,87761.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900322965,0.02551254,87761.0,87757.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765900323170,0.19448,87765.0,87756.0,0.3721976]
["bitfinex-derivatives","BTCF0:USTF0",1765900323373,0.69465,87757.0,87756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900323563,0.72019372,87757.0,87756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900323872,0.02554372,87757.0,87756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900324174,0.02554372,87757.0,87756.0,0.0123977]
["bitfinex-derivatives","BTCF0:USTF0",1765900325059,0.02554372,87757.0,87756.0,0.0133977]
["bitfinex-derivatives","BTCF0:USTF0",1765900325571,0.02554372,87757.0,87756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765900325778,0.71261372,87757.0,87756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765900326475,0.68707,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900326681,0.68707,87753.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900326981,0.71261372,87753.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900328378,0.72401182,87753.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900329168,0.71261372,87753.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765900329370,0.71261372,87753.0,87752.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1765900329576,0.02554372,87753.0,87752.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1765900329878,0.19448,87765.0,87763.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1765900330080,0.88155,87765.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900330269,0.90711942,87765.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900331076,0.19448,87765.0,87764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900331278,0.00017088,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765900331887,0.68707,87765.0,87764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900332067,0.6984666,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900332273,0.6984681,87753.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900332470,0.72403363,87753.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900332974,0.71263553,87753.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900333175,0.72403363,87753.0,87749.0,0.3721985]
["bitfinex-derivatives","BTCF0:USTF0",1765900334085,0.72403363,87753.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900335183,0.698469,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900335373,1.08483453,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900336577,1.08683453,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900337485,1.08583453,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900338887,1.80739453,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900339077,1.80839453,87746.0,87745.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1765900339588,0.69847,87738.0,87737.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900339881,1.08483553,87738.0,87737.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900340083,0.68707,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900340485,0.68717571,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900340681,0.68717571,87702.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765900340884,0.3608,87701.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765900341082,0.3608,87701.0,87700.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1765900341588,0.00010571,87702.0,87701.0,0.2854448]
["bitfinex-derivatives","BTCF0:USTF0",1765900342978,0.35447571,87702.0,87701.0,0.2854448]
["bitfinex-derivatives","BTCF0:USTF0",1765900343174,0.68717571,87702.0,87701.0,0.0124048]
["bitfinex-derivatives","BTCF0:USTF0",1765900343387,1.04797571,87702.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900343783,1.07391609,87702.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900344294,1.04797571,87702.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900344890,0.68707,87700.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765900345281,0.68707,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765900345473,0.68707,87699.0,87698.0,0.01368577]
["bitfinex-derivatives","BTCF0:USTF0",1765900346089,0.36090571,87702.0,87701.0,0.1484248]
["bitfinex-derivatives","BTCF0:USTF0",1765900346290,0.00010571,87702.0,87701.0,0.2854448]
["bitfinex-derivatives","BTCF0:USTF0",1765900347096,0.000171,87709.0,87708.0,0.1484239]
["bitfinex-derivatives","BTCF0:USTF0",1765900347386,0.000171,87709.0,87708.0,0.2854439]
["bitfinex-derivatives","BTCF0:USTF0",1765900347588,0.687241,87709.0,87708.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765900348489,0.687241,87709.0,87708.0,0.1484239]
["bitfinex-derivatives","BTCF0:USTF0",1765900348978,0.687241,87709.0,87708.0,0.1494239]
["bitfinex-derivatives","BTCF0:USTF0",1765900349289,0.000171,87709.0,87708.0,0.2864439]
["bitfinex-derivatives","BTCF0:USTF0",1765900349492,1e-07,87709.0,87708.0,0.6864439]
["bitfinex-derivatives","BTCF0:USTF0",1765900349674,0.2148102,87737.0,87728.0,0.2854413]
["bitfinex-derivatives","BTCF0:USTF0",1765900349875,0.89048,87737.0,87736.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765900350676,0.9018802,87737.0,87736.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765900350892,0.89048,87737.0,87736.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765900351184,0.20341,87737.0,87736.0,0.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1765900351592,0.6984706,87734.0,87733.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900351785,0.0114006,87734.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900351987,0.68707,87733.0,87732.0,0.1484207]
["bitfinex-derivatives","BTCF0:USTF0",1765900352690,0.68707,87733.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765900352888,0.68707,87733.0,87732.0,0.0124007]
["bitfinex-derivatives","BTCF0:USTF0",1765900353089,0.68707,87733.0,87732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900353287,0.20341,87737.0,87736.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1765900353494,0.55778,87737.0,87736.0,0.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1765900353681,0.000171,87745.0,87744.0,0.2854392]
["bitfinex-derivatives","BTCF0:USTF0",1765900353887,0.000171,87745.0,87744.0,0.6462392]
["bitfinex-derivatives","BTCF0:USTF0",1765900354110,0.0113954,87774.0,87762.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1765900354287,0.0113957,87772.0,87762.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1765900354687,0.011396,87770.0,87762.0,0.1484169]
["bitfinex-derivatives","BTCF0:USTF0",1765900355278,0.0113965,87765.0,87762.0,0.1494169]
["bitfinex-derivatives","BTCF0:USTF0",1765900355682,0.8674,87763.0,87762.0,0.0123969]
["bitfinex-derivatives","BTCF0:USTF0",1765900355878,0.8674,87763.0,87762.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765900356089,0.20341,87763.0,87762.0,0.1494169]
["bitfinex-derivatives","BTCF0:USTF0",1765900356492,0.8674,87763.0,87762.0,0.0123969]
["bitfinex-derivatives","BTCF0:USTF0",1765900356791,0.20341,87763.0,87762.0,0.2864369]
["bitfinex-derivatives","BTCF0:USTF0",1765900358491,0.8787968,87763.0,87762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900358791,0.8787968,87763.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765900358999,0.66399,87762.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765900359195,0.66399,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900359493,0.66399,87755.0,87754.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900360193,0.68990945,87755.0,87754.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900360896,1.05070945,87755.0,87754.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900361287,0.66399,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900361598,0.3722004,87736.0,87725.0,0.3839672]
["bitfinex-derivatives","BTCF0:USTF0",1765900361786,0.33244,87727.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900361988,0.33244,87727.0,87726.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1765900362202,0.33244,87727.0,87726.0,0.1485916]
["bitfinex-derivatives","BTCF0:USTF0",1765900362492,0.664161,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900364585,0.66399,87727.0,87726.0,0.0124016]
["bitfinex-derivatives","BTCF0:USTF0",1765900364794,0.664161,87735.0,87734.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1765900365488,0.664161,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900365688,0.664161,87735.0,87734.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1765900367801,0.664161,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900368096,0.664161,87735.0,87734.0,0.6465805]
["bitfinex-derivatives","BTCF0:USTF0",1765900368097,0.000171,87735.0,87734.0,0.6465805]
["bitfinex-derivatives","BTCF0:USTF0",1765900368799,0.000171,87735.0,87734.0,0.6475805]
["bitfinex-derivatives","BTCF0:USTF0",1765900369490,0.664161,87735.0,87734.0,0.0134005]
["bitfinex-derivatives","BTCF0:USTF0",1765900370089,0.664161,87735.0,87734.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1765900370495,0.664161,87735.0,87734.0,0.0134005]
["bitfinex-derivatives","BTCF0:USTF0",1765900370904,0.664161,87735.0,87734.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1765900371107,0.664161,87735.0,87734.0,0.1485905]
["bitfinex-derivatives","BTCF0:USTF0",1765900371296,0.664161,87735.0,87734.0,0.1505905]
["bitfinex-derivatives","BTCF0:USTF0",1765900372098,0.664161,87735.0,87734.0,0.0134005]
["bitfinex-derivatives","BTCF0:USTF0",1765900372295,0.6755614,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900372497,0.6755614,87735.0,87734.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1765900372696,0.664161,87735.0,87734.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1765900374597,0.664161,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900374795,0.664161,87735.0,87734.0,0.0124005]
["bitfinex-derivatives","BTCF0:USTF0",1765900376200,0.68988799,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765900376401,0.68988799,87735.0,87734.0,0.1485905]
["bitfinex-derivatives","BTCF0:USTF0",1765900376612,0.664161,87735.0,87734.0,0.5093905]
["bitfinex-derivatives","BTCF0:USTF0",1765900376812,0.664161,87735.0,87734.0,0.1485905]
["bitfinex-derivatives","BTCF0:USTF0",1765900377106,0.664161,87735.0,87725.0,0.29760611]
["bitfinex-derivatives","BTCF0:USTF0",1765900377107,0.33244,87731.0,87730.0,0.2857809]
["bitfinex-derivatives","BTCF0:USTF0",1765900378005,0.000171,87735.0,87734.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1765900378309,0.000171,87735.0,87734.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1765900379303,0.3608,87761.0,87734.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1765900379304,0.8674,87763.0,87762.0,0.3476669]
["bitfinex-derivatives","BTCF0:USTF0",1765900379507,0.89315139,87763.0,87762.0,0.6828169]
["bitfinex-derivatives","BTCF0:USTF0",1765900379903,0.22916139,87763.0,87762.0,0.6828169]
["bitfinex-derivatives","BTCF0:USTF0",1765900380105,0.56160139,87763.0,87762.0,0.6828169]
["bitfinex-derivatives","BTCF0:USTF0",1765900380303,0.332611,87771.0,87770.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765900380504,0.35835943,87771.0,87770.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765900380702,0.70130513,87771.0,87770.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765900380902,0.66399,87759.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765900381115,0.33244,87759.0,87758.0,1.0947974]
["bitfinex-derivatives","BTCF0:USTF0",1765900381803,0.66399,87767.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765900382009,0.6897329,87767.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765900382712,0.6897329,87767.0,87766.0,0.7084664]
["bitfinex-derivatives","BTCF0:USTF0",1765900383016,0.000171,87771.0,87770.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1765900383318,0.000171,87771.0,87770.0,1.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765900383810,0.670991,87771.0,87770.0,1.04393404]
["bitfinex-derivatives","BTCF0:USTF0",1765900384215,0.670991,87771.0,87770.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765900384412,0.000171,87771.0,87770.0,1.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765900384810,0.000171,87771.0,87770.0,1.43131713]
["bitfinex-derivatives","BTCF0:USTF0",1765900387104,0.675101,87771.0,87770.0,0.69707]
["bitfinex-derivatives","BTCF0:USTF0",1765900387303,0.675101,87771.0,87770.0,1.04500646]
["bitfinex-derivatives","BTCF0:USTF0",1765900387516,0.675101,87771.0,87770.0,1.76748646]
["bitfinex-derivatives","BTCF0:USTF0",1765900388314,0.675101,87771.0,87770.0,1.76744646]
["bitfinex-derivatives","BTCF0:USTF0",1765900388610,0.675101,87771.0,87770.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1765900388917,0.675101,87771.0,87770.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765900389619,0.000171,87771.0,87770.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765900389911,0.336721,87771.0,87770.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765900390108,0.675101,87771.0,87770.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765900391107,0.675101,87771.0,87770.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1765900391306,0.67493,87756.0,87755.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765900392212,0.6863278,87755.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765900392417,0.67493,87755.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765900392908,0.67493,87755.0,87754.0,0.336441]
["bitfinex-derivatives","BTCF0:USTF0",1765900394013,0.67493,87755.0,87754.0,0.337441]
["bitfinex-derivatives","BTCF0:USTF0",1765900394315,0.67493,87755.0,87754.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1765900394818,0.67493,87755.0,87754.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900395014,0.67493,87755.0,87754.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1765900395209,0.7006278,87755.0,87754.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1765900396515,0.7006278,87755.0,87754.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765900396715,0.7006278,87755.0,87754.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900398223,0.7016278,87755.0,87754.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900399229,0.0266978,87755.0,87754.0,0.672881]
["bitfinex-derivatives","BTCF0:USTF0",1765900399416,0.21124,87769.0,87768.0,0.6842761]
["bitfinex-derivatives","BTCF0:USTF0",1765900399717,0.000171,87771.0,87770.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900401329,0.675101,87771.0,87770.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900401533,0.67493,87769.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765900402027,0.67493,87769.0,87768.0,0.3478361]
["bitfinex-derivatives","BTCF0:USTF0",1765900402325,0.000171,87771.0,87770.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900402513,0.675101,87771.0,87770.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1765900402718,0.675101,87771.0,87770.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900403117,0.000171,87771.0,87770.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900403722,0.000171,87771.0,87770.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1765900404625,0.19908,87780.0,87776.0,0.6842751]
["bitfinex-derivatives","BTCF0:USTF0",1765900404828,0.19908,87780.0,87776.0,1.0450751]
["bitfinex-derivatives","BTCF0:USTF0",1765900405629,0.2226332,87791.0,87776.0,1.0450751]
["bitfinex-derivatives","BTCF0:USTF0",1765900405630,0.0001709,87785.0,87776.0,1.0450751]
["bitfinex-derivatives","BTCF0:USTF0",1765900407127,0.21124,87780.0,87776.0,1.0450751]
["bitfinex-derivatives","BTCF0:USTF0",1765900407425,0.72965107,87777.0,87776.0,0.3721951]
["bitfinex-derivatives","BTCF0:USTF0",1765900407625,0.72965107,87777.0,87776.0,0.8001151]
["bitfinex-derivatives","BTCF0:USTF0",1765900407831,0.05472107,87777.0,87776.0,1.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1765900408317,0.3608,87801.0,87776.0,1.1365551]
["bitfinex-derivatives","BTCF0:USTF0",1765900408318,0.21124,87802.0,87801.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900408524,0.54779,87802.0,87801.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900408828,0.54779,87802.0,87800.0,0.733552]
["bitfinex-derivatives","BTCF0:USTF0",1765900408829,0.67493,87801.0,87800.0,0.733552]
["bitfinex-derivatives","BTCF0:USTF0",1765900409028,0.70090979,87801.0,87800.0,0.733552]
["bitfinex-derivatives","BTCF0:USTF0",1765900409230,0.70090979,87801.0,87800.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765900409418,0.67493,87793.0,87792.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765900409619,0.67493,87793.0,87792.0,0.3946439]
["bitfinex-derivatives","BTCF0:USTF0",1765900409831,0.67493,87793.0,87792.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765900410331,0.3608,87801.0,87792.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765900410332,0.3608,87801.0,87800.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765900410523,0.67493,87801.0,87800.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765900410727,0.67493,87793.0,87792.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765900410926,0.67493,87793.0,87792.0,0.7336839]
["bitfinex-derivatives","BTCF0:USTF0",1765900411128,1.06170042,87793.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765900412019,1.06170042,87793.0,87792.0,0.0011709]
["bitfinex-derivatives","BTCF0:USTF0",1765900412730,1.06170042,87793.0,87792.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765900413524,0.21124,87780.0,87773.0,0.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1765900413728,0.68034,87778.0,87777.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765900414832,0.21124,87780.0,87779.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1765900415134,0.0001709,87786.0,87785.0,0.7027739]
["bitfinex-derivatives","BTCF0:USTF0",1765900415439,0.7091109,87786.0,87785.0,0.7027739]
["bitfinex-derivatives","BTCF0:USTF0",1765900416034,0.0001709,87786.0,87785.0,0.7027739]
["bitfinex-derivatives","BTCF0:USTF0",1765900416733,0.0001709,87786.0,87785.0,0.7037739]
["bitfinex-derivatives","BTCF0:USTF0",1765900418122,0.0001709,87786.0,87785.0,0.7057739]
["bitfinex-derivatives","BTCF0:USTF0",1765900418529,0.0001709,87786.0,87785.0,1.4277339]
["bitfinex-derivatives","BTCF0:USTF0",1765900419035,0.0001709,87786.0,87785.0,1.4247339]
["bitfinex-derivatives","BTCF0:USTF0",1765900419234,0.0001709,87786.0,87785.0,1.4277339]
["bitfinex-derivatives","BTCF0:USTF0",1765900419533,1.06974,87801.0,87800.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1765900419738,0.3608,87801.0,87800.0,1.424692]
["bitfinex-derivatives","BTCF0:USTF0",1765900419946,0.35211,87812.0,87811.0,0.3547705]
["bitfinex-derivatives","BTCF0:USTF0",1765900420238,0.00227745,87818.0,87817.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900420543,0.20315,87840.0,87817.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900420544,0.55526,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765900421034,0.91209,87852.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765900421238,1.06974,87856.0,87855.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765900421430,0.70894,87856.0,87855.0,0.7333048]
["bitfinex-derivatives","BTCF0:USTF0",1765900421641,0.00227641,87858.0,87857.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900421833,0.0113809,87886.0,87878.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900422133,0.35211,87877.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765900422338,0.70894,87874.0,87873.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1765900422734,0.35211,87874.0,87873.0,0.71061434]
["bitfinex-derivatives","BTCF0:USTF0",1765900423043,0.75894,87879.0,87878.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765900423247,0.05,87879.0,87878.0,0.82901624]
["bitfinex-derivatives","BTCF0:USTF0",1765900423441,0.75894,87879.0,87878.0,0.01779434]
["bitfinex-derivatives","BTCF0:USTF0",1765900424238,0.05,87879.0,87878.0,0.71214434]
["bitfinex-derivatives","BTCF0:USTF0",1765900424535,0.00227538,87898.0,87894.0,0.7057298]
["bitfinex-derivatives","BTCF0:USTF0",1765900424834,0.70894,87896.0,87895.0,0.01779434]
["bitfinex-derivatives","BTCF0:USTF0",1765900425034,1.06974,87896.0,87895.0,0.01779434]
["bitfinex-derivatives","BTCF0:USTF0",1765900426536,0.00227538,87898.0,87897.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900427036,0.00227538,87898.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900427037,0.70894,87895.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900428245,0.7203206,87888.0,87887.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900428536,1.0811206,87888.0,87887.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900428737,0.00227538,87898.0,87891.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1765900428938,0.00227538,87898.0,87887.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900428939,0.00227538,87898.0,87897.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900429532,0.01365468,87898.0,87890.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765900429732,0.70894,87888.0,87887.0,0.72161069]
["bitfinex-derivatives","BTCF0:USTF0",1765900430140,0.00227538,87898.0,87892.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1765900430437,0.70894,87897.0,87896.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1765900430827,0.35683,87897.0,87896.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1765900431030,0.00227538,87898.0,87897.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900431237,0.35438538,87898.0,87897.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900431438,0.00227538,87898.0,87897.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900431634,0.20315,87934.0,87910.0,0.7057277]
["bitfinex-derivatives","BTCF0:USTF0",1765900431836,0.70894,87919.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900432142,0.79227,87906.0,87905.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900433834,0.79227,87906.0,87905.0,0.01137909]
["bitfinex-derivatives","BTCF0:USTF0",1765900433835,0.70894,87906.0,87905.0,0.01137909]
["bitfinex-derivatives","BTCF0:USTF0",1765900434030,0.70894,87906.0,87905.0,0.02916856]
["bitfinex-derivatives","BTCF0:USTF0",1765900434242,0.70894,87906.0,87905.0,0.01779016]
["bitfinex-derivatives","BTCF0:USTF0",1765900435156,0.35227931,87914.0,87913.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1765900435342,0.70894,87911.0,87910.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1765900435539,0.70894,87911.0,87910.0,0.01778708]
["bitfinex-derivatives","BTCF0:USTF0",1765900435746,0.0113782,87907.0,87905.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900435949,0.7203182,87907.0,87906.0,0.01778935]
["bitfinex-derivatives","BTCF0:USTF0",1765900436252,0.91209,87906.0,87905.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1765900436450,1.31209,87906.0,87905.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900436963,1.31209,87906.0,87873.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765900436964,0.70894,87885.0,87884.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1765900437144,0.70894,87885.0,87884.0,0.01779262]
["bitfinex-derivatives","BTCF0:USTF0",1765900437348,0.70894,87885.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900437349,0.70894,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900437550,0.70894,87880.0,87879.0,0.3785934]
["bitfinex-derivatives","BTCF0:USTF0",1765900437950,0.70894,87880.0,87879.0,0.3899751]
["bitfinex-derivatives","BTCF0:USTF0",1765900438251,0.70894,87880.0,87879.0,0.3785934]
["bitfinex-derivatives","BTCF0:USTF0",1765900438757,0.70894,87884.0,87883.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765900438959,0.70894,87884.0,87883.0,0.0291745]
["bitfinex-derivatives","BTCF0:USTF0",1765900439144,0.70894,87884.0,87883.0,0.0177934]
["bitfinex-derivatives","BTCF0:USTF0",1765900439758,0.70894,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900440647,0.35211,87877.0,87876.0,0.34355069]
["bitfinex-derivatives","BTCF0:USTF0",1765900440847,1.06974,87884.0,87877.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765900441254,0.70894,87884.0,87880.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765900441561,0.70894,87884.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900441562,0.00017,87893.0,87889.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765900441862,0.35228,87893.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900442258,0.70894,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900442452,0.00017,87893.0,87887.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765900442453,0.70894,87888.0,87887.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765900442757,0.70894,87888.0,87887.0,0.3547607]
["bitfinex-derivatives","BTCF0:USTF0",1765900443060,0.35211,87888.0,87887.0,0.3547607]
["bitfinex-derivatives","BTCF0:USTF0",1765900443361,0.35228,87893.0,87892.0,0.7067301]
["bitfinex-derivatives","BTCF0:USTF0",1765900443555,0.35228,87893.0,87892.0,1.0675301]
["bitfinex-derivatives","BTCF0:USTF0",1765900444060,0.35228,87893.0,87892.0,1.08532063]
["bitfinex-derivatives","BTCF0:USTF0",1765900444262,0.3608,87920.0,87919.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900444451,0.3608,87930.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900444656,0.68457,87912.0,87911.0,0.02916411]
["bitfinex-derivatives","BTCF0:USTF0",1765900444948,0.68457,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900445354,0.68457,87895.0,87894.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1765900445562,0.68457,87895.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900446355,0.72203368,87895.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900446555,0.72303368,87895.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765900446958,0.72303368,87895.0,87894.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900448063,0.72203368,87895.0,87894.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900448264,0.78319189,87895.0,87894.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900448974,0.78519189,87895.0,87894.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900449168,0.72403368,87895.0,87894.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900449362,0.68457,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900449671,0.71065398,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900450064,0.68457,87857.0,87856.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1765900450372,0.71065398,87857.0,87856.0,0.37229919]
["bitfinex-derivatives","BTCF0:USTF0",1765900450769,0.71065398,87857.0,87856.0,0.38436353]
["bitfinex-derivatives","BTCF0:USTF0",1765900450968,0.02608398,87857.0,87856.0,1.08734353]
["bitfinex-derivatives","BTCF0:USTF0",1765900451157,0.71065398,87857.0,87856.0,0.37229919]
["bitfinex-derivatives","BTCF0:USTF0",1765900451464,0.71065398,87857.0,87856.0,0.3839016]
["bitfinex-derivatives","BTCF0:USTF0",1765900451859,0.71065398,87857.0,87856.0,0.37229919]
["bitfinex-derivatives","BTCF0:USTF0",1765900452056,0.71065398,87857.0,87856.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1765900452261,0.71065398,87857.0,87856.0,0.36191449]
["bitfinex-derivatives","BTCF0:USTF0",1765900452563,0.71065398,87857.0,87856.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1765900452867,0.71065398,87857.0,87856.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1765900453066,0.71065398,87857.0,87856.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1765900453271,0.77188852,87857.0,87856.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1765900453471,0.77188756,87857.0,87856.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1765900453656,0.78327216,87857.0,87856.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1765900453967,0.71065398,87857.0,87856.0,0.35873449]
["bitfinex-derivatives","BTCF0:USTF0",1765900454263,0.02608398,87857.0,87856.0,0.70409449]
["bitfinex-derivatives","BTCF0:USTF0",1765900454464,0.00017069,87865.0,87856.0,0.70409449]
["bitfinex-derivatives","BTCF0:USTF0",1765900454465,0.37850395,87864.0,87863.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1765900454674,0.37850395,87864.0,87863.0,0.7298038]
["bitfinex-derivatives","BTCF0:USTF0",1765900454855,0.72219765,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900455056,0.71081395,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900455266,0.02624395,87864.0,87863.0,1.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765900455866,0.02624395,87864.0,87863.0,1.78522]
["bitfinex-derivatives","BTCF0:USTF0",1765900456063,9e-08,87865.0,87864.0,0.9298137]
["bitfinex-derivatives","BTCF0:USTF0",1765900456275,9e-08,87865.0,87864.0,1.3298137]
["bitfinex-derivatives","BTCF0:USTF0",1765900456471,0.35226,87899.0,87898.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1765900456767,0.37849072,87899.0,87898.0,0.3689993]
["bitfinex-derivatives","BTCF0:USTF0",1765900456965,0.02623072,87899.0,87898.0,1.0751593]
["bitfinex-derivatives","BTCF0:USTF0",1765900457158,0.37849072,87899.0,87898.0,1.0751593]
["bitfinex-derivatives","BTCF0:USTF0",1765900457359,0.37849072,87899.0,87898.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765900457558,0.71080072,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900458169,0.02623072,87899.0,87898.0,1.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765900459069,0.02623072,87899.0,87898.0,1.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765900459866,0.02623072,87899.0,87898.0,1.78698]
["bitfinex-derivatives","BTCF0:USTF0",1765900460771,0.0547097,87920.0,87901.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1765900460978,0.0547097,87920.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900461176,0.0547097,87920.0,87914.0,0.3721771]
["bitfinex-derivatives","BTCF0:USTF0",1765900461469,0.0547097,87920.0,87919.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765900461670,0.3608,87927.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900461671,0.0113763,87922.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900461871,0.0113765,87920.0,87919.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1765900462174,0.42203249,87927.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900462175,0.0113761,87923.0,87921.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1765900462372,0.3608,87927.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900462373,0.0113765,87920.0,87919.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900462673,0.3721755,87927.0,87926.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900462868,0.7244355,87927.0,87926.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900463470,0.06123249,87937.0,87926.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900463666,0.06123249,87937.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900463667,0.0113747,87934.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765900463867,0.011375,87932.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765900464067,0.011375,87932.0,87931.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900464266,0.68457,87931.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765900464779,0.35226,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900465077,0.35226,87925.0,87924.0,0.71842]
["bitfinex-derivatives","BTCF0:USTF0",1765900465276,0.68457,87931.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765900465477,0.002,87932.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765900465478,0.002,87932.0,87931.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900465776,0.3608,87966.0,87937.0,0.7143542]
["bitfinex-derivatives","BTCF0:USTF0",1765900465970,0.0113728,87949.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900466176,0.20605,87962.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900466177,0.68457,87944.0,87943.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900466380,0.0113723,87953.0,87944.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1765900466577,0.20605,87976.0,87952.0,1.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765900466769,0.06865177,87992.0,87952.0,1.06378]
["bitfinex-derivatives","BTCF0:USTF0",1765900466770,0.0005,88000.0,87977.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900466972,0.0005,88000.0,87958.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765900466973,0.0113691,87977.0,87969.0,0.71370059]
["bitfinex-derivatives","BTCF0:USTF0",1765900467175,0.01364221,87978.0,87977.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900467370,0.68684331,87978.0,87977.0,0.01777599]
["bitfinex-derivatives","BTCF0:USTF0",1765900467677,0.0113697,87973.0,87971.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765900467983,0.00227331,87978.0,87977.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1765900468281,0.00227331,87978.0,87977.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900468467,0.35453331,87978.0,87977.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1765900468668,0.0113691,87977.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900468873,0.0113697,87972.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900469065,0.68457,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900470377,0.006,87973.0,87970.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765900470575,0.0113691,87977.0,87969.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1765900470777,0.68457,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900472369,0.00227331,87978.0,87977.0,0.70298]
["bitfinex-derivatives","BTCF0:USTF0",1765900472675,0.68457,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900472872,0.68457,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900473072,0.71003457,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900474978,0.71103457,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900476986,0.71203457,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900477184,1.11203457,87970.0,87969.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900477386,0.0568507,87969.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900477681,0.69709,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900478275,0.34057,87922.0,87920.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765900478478,0.19436055,87943.0,87920.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765900478479,0.0113757,87926.0,87925.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765900478678,0.3519457,87926.0,87925.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765900478882,0.00017025,87930.0,87929.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900480287,0.0113724,87952.0,87929.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765900480493,0.34057,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900480689,0.3608,87979.0,87977.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900480991,0.72254836,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900481185,0.72254836,87978.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900481186,0.0113698,87971.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900481388,0.69709,87970.0,87969.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1765900481785,0.69709,87970.0,87969.0,0.36097059]
["bitfinex-derivatives","BTCF0:USTF0",1765900482292,0.0113665,87997.0,87975.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900482593,0.3519385,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900482790,0.3721675,87989.0,87988.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765900482984,0.0113689,87978.0,87977.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900483287,0.0005,88000.0,87977.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900483288,0.011367,87993.0,87990.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900483489,0.0113672,87991.0,87990.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900483690,0.03686922,87991.0,87990.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1765900484281,0.0113679,87986.0,87985.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765900484493,0.0113679,87986.0,87985.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900485405,0.03690876,87986.0,87985.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900485778,0.37747876,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900485986,0.34057,87976.0,87975.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900486281,0.36611086,87976.0,87975.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900486484,0.36611086,87976.0,87975.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1765900486485,0.02554086,87976.0,87975.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1765900486785,0.3613,88000.0,87990.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1765900486994,0.0113672,87991.0,87990.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1765900487295,0.0113672,87991.0,87990.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1765900487482,0.30569799,88009.0,87990.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1765900487681,0.7084566,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900489692,0.3519366,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900490086,0.3539366,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900490798,0.3529366,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900491492,0.3519366,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900491681,0.7094566,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900493497,0.7094566,87996.0,87995.0,0.70715]
["bitfinex-derivatives","BTCF0:USTF0",1765900493799,0.0123666,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900494204,0.3529366,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900494389,0.3519366,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900495093,0.0113666,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900495790,0.3519366,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900495990,0.0113666,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900496196,0.7084566,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900496396,0.7094566,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900496596,0.7094566,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900497101,0.34057,87996.0,87995.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900497503,0.08152122,88010.0,88009.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900497696,0.00227228,88018.0,88012.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900497697,0.0113643,88015.0,88012.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900497888,0.34057,88013.0,88012.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900498089,0.36307228,88018.0,88017.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765900498289,0.36307228,88018.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900498290,0.69709,88010.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1765900498494,0.69709,88010.0,88009.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1765900498698,0.72198027,88010.0,88009.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1765900499292,1.12198027,88010.0,88009.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1765900499488,1.12198027,88010.0,88009.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900499803,1.20350149,88010.0,88009.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900500302,1.12198027,88010.0,88009.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900500504,1.48478027,88010.0,88009.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900500692,0.7084588,87979.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900500891,0.7084588,87979.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900500892,0.7084601,87969.0,87968.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765900501099,0.0113713,87960.0,87959.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900501303,0.7084619,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900501492,0.0113729,87948.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900501690,0.02489027,87947.0,87941.0,1.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765900501892,0.00017016,87953.0,87952.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900502089,0.02506928,87953.0,87952.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1765900502291,0.02506928,87953.0,87952.0,1.82057]
["bitfinex-derivatives","BTCF0:USTF0",1765900502496,0.02506928,87953.0,87952.0,1.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765900502497,0.00017016,87953.0,87952.0,1.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765900502909,0.0113693,87975.0,87962.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1765900503091,0.69709,87971.0,87970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765900503298,0.72198126,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900504203,0.6923009,87963.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1765900504411,1.07799216,87963.0,87962.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1765900505494,1.07799216,87963.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900505495,0.0113739,87940.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900505693,0.6923041,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900505892,0.68093,87933.0,87921.0,0.36088536]
["bitfinex-derivatives","BTCF0:USTF0",1765900506101,0.03626616,87932.0,87931.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1765900506308,0.02489126,87932.0,87931.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765900507707,0.02489126,87932.0,87931.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765900508008,0.00017059,87940.0,87939.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765900508206,0.00017059,87940.0,87939.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900508597,0.02505329,87940.0,87939.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900509810,0.00017059,87940.0,87939.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900510117,0.00017059,87940.0,87939.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765900510710,5.9e-07,87940.0,87939.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765900510911,5.9e-07,87940.0,87939.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900511110,5.9e-07,87940.0,87939.0,1.78216]
["bitfinex-derivatives","BTCF0:USTF0",1765900511312,5.9e-07,87940.0,87939.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900512221,0.02488313,87940.0,87939.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1765900512513,5.9e-07,87940.0,87939.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765900512700,5.9e-07,87940.0,87939.0,1.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765900513407,5.9e-07,87940.0,87939.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1765900514213,5.9e-07,87940.0,87939.0,1.4832]
["bitfinex-derivatives","BTCF0:USTF0",1765900514413,5.9e-07,87940.0,87939.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765900515115,5.9e-07,87940.0,87939.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1765900515319,5.9e-07,87940.0,87939.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1765900515714,5.9e-07,87940.0,87939.0,1.48304]
["bitfinex-derivatives","BTCF0:USTF0",1765900515920,5.9e-07,87940.0,87939.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1765900516216,5.9e-07,87940.0,87939.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765900516411,5.9e-07,87940.0,87939.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1765900516717,0.34278221,87978.0,87977.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765900516920,0.3405103,87967.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900517311,0.71717508,87967.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900519513,0.02487478,87967.0,87966.0,1.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765900519716,0.0113696,87974.0,87973.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1765900520314,3.31e-06,87978.0,87977.0,0.7106091]
["bitfinex-derivatives","BTCF0:USTF0",1765900520520,3.31e-06,87978.0,87977.0,1.4322091]
["bitfinex-derivatives","BTCF0:USTF0",1765900521916,3.31e-06,87978.0,87977.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1765900522223,3.31e-06,87978.0,87977.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765900522724,3.31e-06,87978.0,87977.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1765900523110,3.31e-06,87978.0,87977.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765900523617,3.31e-06,87978.0,87977.0,1.78352]
["bitfinex-derivatives","BTCF0:USTF0",1765900524014,3.31e-06,87978.0,87977.0,1.78652]
["bitfinex-derivatives","BTCF0:USTF0",1765900524820,3.31e-06,87978.0,87977.0,1.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765900525624,3.31e-06,87978.0,87977.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765900526213,3.31e-06,87978.0,87977.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1765900526424,3.31e-06,87978.0,87977.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1765900526813,3.31e-06,87978.0,87977.0,2.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765900527014,3.31e-06,87978.0,87977.0,2.21101998]
["bitfinex-derivatives","BTCF0:USTF0",1765900527209,3.31e-06,87978.0,87977.0,1.09033998]
["bitfinex-derivatives","BTCF0:USTF0",1765900527415,3.31e-06,87978.0,87977.0,1.81301998]
["bitfinex-derivatives","BTCF0:USTF0",1765900527615,3.31e-06,87978.0,87977.0,1.09033998]
["bitfinex-derivatives","BTCF0:USTF0",1765900527815,3.31e-06,87978.0,87977.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765900528014,3.31e-06,87978.0,87977.0,1.78468]
["bitfinex-derivatives","BTCF0:USTF0",1765900529722,3.31e-06,87978.0,87977.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1765900530530,3.31e-06,87978.0,87977.0,2.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765900530723,3.31e-06,87978.0,87977.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1765900531023,3.31e-06,87978.0,87977.0,3.60704]
["bitfinex-derivatives","BTCF0:USTF0",1765900531224,3.31e-06,87978.0,87977.0,3.60404]
["bitfinex-derivatives","BTCF0:USTF0",1765900531427,3.31e-06,87978.0,87977.0,3.60604]
["bitfinex-derivatives","BTCF0:USTF0",1765900533623,3.31e-06,87978.0,87977.0,3.96684]
["bitfinex-derivatives","BTCF0:USTF0",1765900535325,3.31e-06,87978.0,87977.0,3.96624]
["bitfinex-derivatives","BTCF0:USTF0",1765900535516,3.31e-06,87978.0,87977.0,1.82284]
["bitfinex-derivatives","BTCF0:USTF0",1765900535830,3.31e-06,87978.0,87977.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1765900536027,3.31e-06,87978.0,87977.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1765900536518,3.31e-06,87978.0,87977.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1765900536929,0.00227228,88018.0,88017.0,0.6873039]
["bitfinex-derivatives","BTCF0:USTF0",1765900537129,0.00227228,88018.0,88017.0,1.7700239]
["bitfinex-derivatives","BTCF0:USTF0",1765900537328,0.68644228,88018.0,88017.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1765900537521,0.68644228,88018.0,88017.0,0.3721639]
["bitfinex-derivatives","BTCF0:USTF0",1765900537728,0.68644228,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900537933,0.68644228,88018.0,88017.0,0.70019]
["bitfinex-derivatives","BTCF0:USTF0",1765900538424,0.00227228,88018.0,88017.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900539230,0.00527228,88018.0,88017.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900539531,0.01362984,88058.0,88057.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765900539733,0.68417,88050.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765900539922,0.70913733,88050.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765900540124,1.10913733,88050.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765900540324,0.02496733,88050.0,88049.0,0.67611034]
["bitfinex-derivatives","BTCF0:USTF0",1765900540729,0.0113593,88053.0,88049.0,0.67611034]
["bitfinex-derivatives","BTCF0:USTF0",1765900540931,0.3682393,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900541134,0.38184214,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900541329,1.10913214,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900541831,0.68417,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900542336,0.00227124,88058.0,88052.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900542632,0.02495412,88057.0,88052.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900542832,0.01362994,88058.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900542833,0.68417,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900543434,0.68517,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900543935,0.12739,88024.0,88022.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1765900544131,0.0113621,88031.0,88024.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765900544332,0.0113616,88035.0,88027.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765900544833,0.3618,88053.0,88032.0,0.884222]
["bitfinex-derivatives","BTCF0:USTF0",1765900544834,0.12739,88033.0,88032.0,0.884222]
["bitfinex-derivatives","BTCF0:USTF0",1765900545032,0.00016975,88040.0,88039.0,0.6873011]
["bitfinex-derivatives","BTCF0:USTF0",1765900545824,5e-08,88040.0,88039.0,0.6873011]
["bitfinex-derivatives","BTCF0:USTF0",1765900546025,0.12739005,88040.0,88039.0,0.6873011]
["bitfinex-derivatives","BTCF0:USTF0",1765900546324,0.12739005,88040.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900546325,0.25478,88038.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900546525,0.25478,88038.0,88032.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765900546730,5e-08,88040.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900546933,5e-08,88040.0,88038.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1765900547939,5e-08,88040.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900547940,0.0113611,88039.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900548133,0.0113614,88037.0,88032.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1765900548337,5e-08,88040.0,88038.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765900548743,5e-08,88040.0,88039.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765900549536,0.25478,88033.0,88032.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1765900550244,0.25478,88033.0,88032.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765900550538,5e-08,88040.0,88032.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765900550738,0.12739,88038.0,88032.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765900550925,0.12739,88033.0,88032.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765900551426,0.25478,88033.0,88032.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1765900551630,0.2661418,88033.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900551835,0.29112894,88033.0,88032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900552738,0.29112894,88033.0,88032.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900552739,0.02498714,88033.0,88032.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900552952,5e-08,88040.0,88039.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765900556240,5e-08,88040.0,88039.0,0.101612]
["bitfinex-derivatives","BTCF0:USTF0",1765900556744,5e-08,88040.0,88039.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1765900559239,5e-08,88040.0,88039.0,0.7336011]
["bitfinex-derivatives","BTCF0:USTF0",1765900560845,5e-08,88040.0,88039.0,0.7335211]
["bitfinex-derivatives","BTCF0:USTF0",1765900561145,1.24e-06,88058.0,88057.0,0.6872987]
["bitfinex-derivatives","BTCF0:USTF0",1765900561341,0.3608,88078.0,88077.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765900561543,0.68417,88093.0,88092.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765900561748,0.20501787,88110.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900561950,0.68417,88093.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900562147,0.0113526,88105.0,88097.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765900562347,0.7290298,88126.0,88125.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765900562654,0.6955209,88118.0,88117.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765900562948,0.0113489,88134.0,88126.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1765900563136,0.3386397,88128.0,88127.0,0.01774743]
["bitfinex-derivatives","BTCF0:USTF0",1765900563343,0.0113478,88142.0,88132.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1765900563542,0.0113479,88142.0,88137.0,1.03674]
["bitfinex-derivatives","BTCF0:USTF0",1765900563750,0.0113479,88142.0,88137.0,0.69368743]
["bitfinex-derivatives","BTCF0:USTF0",1765900563950,0.0113477,88143.0,88137.0,1.05448743]
["bitfinex-derivatives","BTCF0:USTF0",1765900564252,0.19366587,88160.0,88137.0,1.05448743]
["bitfinex-derivatives","BTCF0:USTF0",1765900564450,0.0113461,88155.0,88137.0,1.05448743]
["bitfinex-derivatives","BTCF0:USTF0",1765900564748,0.03949424,88171.0,88137.0,0.69368743]
["bitfinex-derivatives","BTCF0:USTF0",1765900565144,0.0113472,88147.0,88137.0,0.69368743]
["bitfinex-derivatives","BTCF0:USTF0",1765900565545,0.19366587,88160.0,88137.0,1.41528743]
["bitfinex-derivatives","BTCF0:USTF0",1765900565546,0.00526918,88138.0,88137.0,1.41528743]
["bitfinex-derivatives","BTCF0:USTF0",1765900565750,0.00526918,88138.0,88137.0,0.69368743]
["bitfinex-derivatives","BTCF0:USTF0",1765900565947,0.00526918,88138.0,88137.0,2.14008743]
["bitfinex-derivatives","BTCF0:USTF0",1765900567354,0.3608,88190.0,88156.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900567555,0.7071346,88167.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900567747,0.7071346,88167.0,88166.0,0.01774743]
["bitfinex-derivatives","BTCF0:USTF0",1765900568356,1.4679346,88167.0,88166.0,0.01774743]
["bitfinex-derivatives","BTCF0:USTF0",1765900568561,0.7071356,88159.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900568756,0.7071356,88159.0,88158.0,0.01791072]
["bitfinex-derivatives","BTCF0:USTF0",1765900569857,0.7071356,88159.0,88158.0,0.01691072]
["bitfinex-derivatives","BTCF0:USTF0",1765900570558,0.7071356,88159.0,88158.0,0.21616072]
["bitfinex-derivatives","BTCF0:USTF0",1765900570853,0.7071356,88159.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765900571059,1.1071356,88159.0,88158.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765900571659,0.7071366,88151.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900571846,0.7071366,88151.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900571847,0.7071401,88124.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900572050,0.011348,88140.0,88119.0,0.68992689]
["bitfinex-derivatives","BTCF0:USTF0",1765900572051,0.0113506,88120.0,88119.0,0.68992689]
["bitfinex-derivatives","BTCF0:USTF0",1765900572354,0.3608,88133.0,88124.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900572555,0.3608,88143.0,88132.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900572859,0.0113469,88149.0,88148.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900573055,0.3608,88163.0,88144.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1765900573056,0.3608,88163.0,88162.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900573353,0.3608,88163.0,88158.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1765900573354,0.7071356,88159.0,88158.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1765900573555,0.7071361,88155.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900573758,1.0679361,88155.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900573958,1.4679361,88155.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900574458,1.49268499,88155.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900574651,0.7071391,88132.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900574852,0.0113496,88128.0,88127.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1765900575053,0.7071396,88128.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900575567,0.0113496,88128.0,88127.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900575862,0.3681796,88128.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900576156,0.7071406,88120.0,88119.0,0.00026702]
["bitfinex-derivatives","BTCF0:USTF0",1765900576358,0.7071406,88120.0,88106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900576549,0.00017013,88136.0,88106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900576550,0.00017013,88136.0,88135.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900576757,0.00017013,88136.0,88135.0,2.91143]
["bitfinex-derivatives","BTCF0:USTF0",1765900576956,0.0113452,88163.0,88159.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900577156,0.0113452,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900577360,0.57855908,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900577562,1.26300388,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900577750,1.26300388,88163.0,88162.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900577751,0.56721388,88163.0,88162.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900578760,0.56721388,88163.0,88162.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765900578959,0.56721388,88163.0,88162.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900579357,0.93538898,88163.0,88162.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765900579559,1.27434898,88163.0,88162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900579755,0.57855898,88163.0,88162.0,1.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765900579953,1.27434898,88163.0,88162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900580261,0.57855898,88163.0,88162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900580653,0.57855898,88163.0,88162.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1765900580959,0.56721388,88163.0,88162.0,1.0629752]
["bitfinex-derivatives","BTCF0:USTF0",1765900581162,0.56721388,88163.0,88162.0,1.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765900581666,0.56721388,88163.0,88162.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900582158,0.50153949,88163.0,88162.0,2.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765900582364,0.00017023,88171.0,88170.0,0.7011742]
["bitfinex-derivatives","BTCF0:USTF0",1765900582567,0.00017023,88171.0,88170.0,1.0619742]
["bitfinex-derivatives","BTCF0:USTF0",1765900583061,0.00017023,88171.0,88170.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900583359,0.70762683,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900583755,0.70762683,88171.0,88170.0,0.37853613]
["bitfinex-derivatives","BTCF0:USTF0",1765900584560,0.00049283,88171.0,88170.0,1.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1765900587556,0.20314,88200.0,88170.0,0.48955613]
["bitfinex-derivatives","BTCF0:USTF0",1765900587860,0.02466612,88195.0,88194.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900588058,0.69579,88195.0,88194.0,0.01773613]
["bitfinex-derivatives","BTCF0:USTF0",1765900588260,0.72048736,88195.0,88194.0,0.01773613]
["bitfinex-derivatives","BTCF0:USTF0",1765900588859,0.707132,88187.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900589056,0.73182936,88187.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900589656,0.7071337,88174.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900589858,0.73183106,88174.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900590472,0.7071358,88157.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900590764,0.02469736,88157.0,88156.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1765900590953,0.7071358,88157.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900591151,0.3815766,88157.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900591362,0.0247466,88157.0,88156.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900591559,0.00017013,88165.0,88164.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900591760,0.02495294,88165.0,88164.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900592164,0.35683,88160.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900592466,0.02478281,88160.0,88159.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900592661,0.93505831,88160.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900593167,0.02478281,88160.0,88159.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1765900593355,0.00017013,88165.0,88164.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1765900593557,0.00017013,88165.0,88164.0,0.68983]
["bitfinex-derivatives","BTCF0:USTF0",1765900593757,0.02498541,88165.0,88164.0,0.69083]
["bitfinex-derivatives","BTCF0:USTF0",1765900593957,0.19312173,88190.0,88164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900594155,0.19726,88192.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900594463,0.4218175,88194.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900594464,0.0113416,88190.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900594669,0.0113423,88185.0,88184.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765900594981,0.0113423,88185.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900595174,0.0113423,88185.0,88184.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765900596163,0.00017013,88193.0,88184.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765900596361,0.01151133,88193.0,88192.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765900596963,0.01151133,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900597567,0.68266133,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900597768,0.68366133,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900600676,0.68266133,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900600862,0.68266133,88193.0,88192.0,0.37853292]
["bitfinex-derivatives","BTCF0:USTF0",1765900601062,0.68266133,88193.0,88192.0,0.01773292]
["bitfinex-derivatives","BTCF0:USTF0",1765900603171,0.68266133,88193.0,88192.0,0.01873292]
["bitfinex-derivatives","BTCF0:USTF0",1765900603767,0.34636013,88193.0,88192.0,0.37072292]
["bitfinex-derivatives","BTCF0:USTF0",1765900603971,0.67132013,88193.0,88192.0,0.01773292]
["bitfinex-derivatives","BTCF0:USTF0",1765900604273,0.67132013,88193.0,88192.0,0.01873292]
["bitfinex-derivatives","BTCF0:USTF0",1765900604672,0.34636013,88193.0,88192.0,0.37072292]
["bitfinex-derivatives","BTCF0:USTF0",1765900604972,0.67132013,88193.0,88192.0,0.01773292]
["bitfinex-derivatives","BTCF0:USTF0",1765900605878,0.69603929,88193.0,88192.0,0.01773292]
["bitfinex-derivatives","BTCF0:USTF0",1765900606376,0.02488929,88193.0,88192.0,1.08402292]
["bitfinex-derivatives","BTCF0:USTF0",1765900606569,0.02488929,88193.0,88192.0,1.08502292]
["bitfinex-derivatives","BTCF0:USTF0",1765900607073,0.69603929,88193.0,88192.0,0.73152292]
["bitfinex-derivatives","BTCF0:USTF0",1765900607278,0.02488929,88193.0,88192.0,1.08502292]
["bitfinex-derivatives","BTCF0:USTF0",1765900607476,0.02488929,88193.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900607477,0.67115,88177.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765900607774,0.67115,88174.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900607981,0.6824949,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900608182,0.70721406,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900609483,0.6824949,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900609674,0.70725694,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900611578,0.02476204,88164.0,88163.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765900612373,0.00017013,88172.0,88171.0,0.70549]
["bitfinex-derivatives","BTCF0:USTF0",1765900612677,0.00017013,88172.0,88171.0,1.077634]
["bitfinex-derivatives","BTCF0:USTF0",1765900613567,0.00017013,88172.0,88171.0,1.080634]
["bitfinex-derivatives","BTCF0:USTF0",1765900616175,0.00017013,88172.0,88171.0,1.077634]
["bitfinex-derivatives","BTCF0:USTF0",1765900616381,0.00017013,88172.0,88171.0,1.080634]
["bitfinex-derivatives","BTCF0:USTF0",1765900616674,0.67132013,88172.0,88171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765900616876,0.67132013,88172.0,88171.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765900617079,0.00017013,88172.0,88171.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765900617275,0.67132013,88172.0,88171.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1765900617480,0.00017013,88172.0,88171.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765900618382,0.67132013,88172.0,88171.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765900618685,0.67132013,88172.0,88171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765900619083,0.67132013,88172.0,88171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765900619786,0.67132013,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900619983,0.67132013,88172.0,88171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900620584,0.00017013,88172.0,88171.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765900620888,0.00017013,88172.0,88171.0,1.08402505]
["bitfinex-derivatives","BTCF0:USTF0",1765900621275,0.00017013,88172.0,88171.0,1.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765900621477,0.00017013,88172.0,88171.0,1.084024]
["bitfinex-derivatives","BTCF0:USTF0",1765900621978,0.67132013,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900622174,0.67132013,88172.0,88171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900622675,0.67132013,88172.0,88171.0,1.08502391]
["bitfinex-derivatives","BTCF0:USTF0",1765900622676,0.00017013,88172.0,88171.0,1.08502391]
["bitfinex-derivatives","BTCF0:USTF0",1765900623075,0.00017013,88172.0,88171.0,1.08602391]
["bitfinex-derivatives","BTCF0:USTF0",1765900623775,0.35041013,88172.0,88171.0,1.08602391]
["bitfinex-derivatives","BTCF0:USTF0",1765900623975,0.35041013,88172.0,88171.0,1.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1765900624176,0.00017013,88172.0,88171.0,1.06275085]
["bitfinex-derivatives","BTCF0:USTF0",1765900624681,0.02485711,88172.0,88171.0,1.08048404]
["bitfinex-derivatives","BTCF0:USTF0",1765900624882,0.00017013,88172.0,88171.0,1.08048404]
["bitfinex-derivatives","BTCF0:USTF0",1765900625078,0.00017013,88172.0,88171.0,1.08148404]
["bitfinex-derivatives","BTCF0:USTF0",1765900626684,0.00017013,88172.0,88171.0,1.07848404]
["bitfinex-derivatives","BTCF0:USTF0",1765900626876,0.00017013,88172.0,88171.0,1.08148404]
["bitfinex-derivatives","BTCF0:USTF0",1765900627683,0.00017013,88172.0,88171.0,1.80400404]
["bitfinex-derivatives","BTCF0:USTF0",1765900629197,0.00017013,88172.0,88171.0,1.80396404]
["bitfinex-derivatives","BTCF0:USTF0",1765900629671,3e-08,88172.0,88171.0,1.80396404]
["bitfinex-derivatives","BTCF0:USTF0",1765900629876,0.35898084,88196.0,88195.0,0.703101]
["bitfinex-derivatives","BTCF0:USTF0",1765900630077,0.73310133,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900630273,0.38366133,88196.0,88195.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765900630482,0.38366133,88196.0,88195.0,1.063901]
["bitfinex-derivatives","BTCF0:USTF0",1765900630483,0.03342133,88196.0,88195.0,1.063901]
["bitfinex-derivatives","BTCF0:USTF0",1765900630689,0.05,88201.0,88200.0,0.7031003]
["bitfinex-derivatives","BTCF0:USTF0",1765900630876,0.35250712,88218.0,88217.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1765900631191,0.7110186,88213.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900632485,0.21603712,88218.0,88208.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765900632671,0.21603712,88218.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900632877,0.00226712,88218.0,88217.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765900633183,0.00226712,88218.0,88205.0,0.1534095]
["bitfinex-derivatives","BTCF0:USTF0",1765900633184,0.7110197,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900633379,0.91345,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900633580,0.35024,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900633777,0.69968,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900634188,0.7110212,88193.0,88192.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900634485,0.21377,88192.0,88170.0,0.28335406]
["bitfinex-derivatives","BTCF0:USTF0",1765900634784,0.21377,88192.0,88166.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765900634785,0.3608,88185.0,88175.0,0.7031035]
["bitfinex-derivatives","BTCF0:USTF0",1765900634983,0.3721423,88185.0,88177.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1765900635287,0.69968,88181.0,88175.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1765900635512,0.69968,88181.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900635513,0.69968,88181.0,88176.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1765900635687,0.3608,88185.0,88180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1765900635877,0.001,88192.0,88180.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1765900636278,0.372141,88195.0,88184.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1765900636782,0.372141,88195.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900636783,0.0113415,88191.0,88180.0,0.3721428]
["bitfinex-derivatives","BTCF0:USTF0",1765900636986,0.3608,88195.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900637191,0.0113415,88191.0,88181.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1765900637484,0.69968,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900637878,0.69968,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900638282,0.00017003,88181.0,88180.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765900638476,0.00017003,88181.0,88180.0,1.0639029]
["bitfinex-derivatives","BTCF0:USTF0",1765900639485,0.35041003,88181.0,88180.0,1.0639029]
["bitfinex-derivatives","BTCF0:USTF0",1765900639681,0.35041003,88181.0,88180.0,1.0649029]
["bitfinex-derivatives","BTCF0:USTF0",1765900640081,0.00017003,88181.0,88180.0,1.0649029]
["bitfinex-derivatives","BTCF0:USTF0",1765900640683,3e-08,88181.0,88180.0,1.0649029]
["bitfinex-derivatives","BTCF0:USTF0",1765900640882,3e-08,88181.0,88180.0,1.08263409]
["bitfinex-derivatives","BTCF0:USTF0",1765900641089,3e-08,88181.0,88180.0,1.0639029]
["bitfinex-derivatives","BTCF0:USTF0",1765900641285,3e-08,88181.0,88180.0,1.0649029]
["bitfinex-derivatives","BTCF0:USTF0",1765900641589,3e-08,88181.0,88180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900641590,0.35024003,88181.0,88180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900641788,3e-08,88181.0,88180.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1765900642691,3e-08,88181.0,88180.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1765900642891,0.02435139,88181.0,88180.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765900643683,3e-08,88181.0,88180.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765900644989,3e-08,88181.0,88180.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765900645193,3e-08,88181.0,88180.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765900645786,3e-08,88181.0,88180.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765900645993,3e-08,88181.0,88180.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765900646378,0.69968003,88181.0,88180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765900646585,0.72402986,88181.0,88180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900647389,0.72402986,88181.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900647390,0.7110238,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900647589,1.09617363,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900647982,1.08482983,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900648684,0.02434983,88173.0,88172.0,0.89150003]
["bitfinex-derivatives","BTCF0:USTF0",1765900648890,0.00100003,88181.0,88180.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765900649185,3e-08,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900650095,3e-08,88181.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900650096,0.69968,88176.0,88175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900650393,0.7110238,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900650590,0.73537086,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900650892,0.73537086,88173.0,88172.0,0.00217003]
["bitfinex-derivatives","BTCF0:USTF0",1765900651391,0.73537086,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900651697,0.72402706,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900651887,0.36080003,88181.0,88172.0,0.69193003]
["bitfinex-derivatives","BTCF0:USTF0",1765900652194,0.69968,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900652494,0.72402741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900652890,1.08482741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900653085,0.37458741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900653492,1.09617121,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900653687,0.73537121,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900654086,0.72402741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900654493,0.02434741,88173.0,88172.0,0.89193003]
["bitfinex-derivatives","BTCF0:USTF0",1765900654694,0.02434741,88173.0,88172.0,0.93200393]
["bitfinex-derivatives","BTCF0:USTF0",1765900654898,0.37511741,88173.0,88172.0,0.35987003]
["bitfinex-derivatives","BTCF0:USTF0",1765900655099,0.37511741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900655100,0.72994741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900655484,1.09074741,88173.0,88172.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765900655691,1.09074741,88173.0,88153.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765900655692,0.366177,88148.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900656002,0.35077,88139.0,88138.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765900656198,0.37510861,88139.0,88138.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765900656504,0.3608,88153.0,88140.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1765900656688,0.02433841,88152.0,88144.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1765900656886,0.37510689,88151.0,88144.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1765900657088,0.02433689,88150.0,88147.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1765900657400,0.7056,88139.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765900657901,0.72992732,88139.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1765900658197,0.7169498,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900658390,0.7169506,88120.0,88105.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765900658587,0.72992732,88120.0,88106.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1765900659200,0.7056,88099.0,88086.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1765900659506,0.72988513,88099.0,88090.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1765900660195,0.09911,88095.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900660393,0.7056,88083.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765900660586,3.52e-06,88083.0,88082.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1765900660789,3.52e-06,88083.0,88082.0,1.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765900661302,3.52e-06,88083.0,88082.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1765900661501,3.52e-06,88083.0,88082.0,1.11917]
["bitfinex-derivatives","BTCF0:USTF0",1765900662007,3.52e-06,88083.0,88082.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1765900663596,3.52e-06,88083.0,88082.0,1.44477]
["bitfinex-derivatives","BTCF0:USTF0",1765900664300,3.52e-06,88083.0,88082.0,1.44377]
["bitfinex-derivatives","BTCF0:USTF0",1765900664689,0.70560352,88083.0,88082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765900665297,0.70560352,88083.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900665298,0.7056,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900665711,0.7056,88060.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900666003,0.7056,88059.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900666498,1.4284,88059.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900667501,1.8284,88059.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765900668201,0.7056,88034.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900668508,0.19051,88048.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900668509,0.7056,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900668796,0.7056,88026.0,88020.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1765900668797,0.7056,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900669290,0.70568701,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900669800,1.42884701,88019.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900669989,1.42884701,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900669990,0.70568701,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900670188,1.42912701,88019.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900670396,0.7056,88002.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900670597,1.42412538,88002.0,87979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765900670903,1.42412538,88002.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900671497,1.42412538,88002.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900671498,0.7056,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900671699,1.44057556,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900671898,8.686e-05,87980.0,87979.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1765900672400,8.686e-05,87980.0,87975.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1765900672401,0.00017045,87988.0,87987.0,0.7305378]
["bitfinex-derivatives","BTCF0:USTF0",1765900672593,0.00017045,87988.0,87987.0,1.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1765900673199,0.7056,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900673397,0.7056,87982.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900673398,1.42952,87982.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900673592,0.7056,87974.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900673904,0.7056,87971.0,87970.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1765900674296,1.79068,87971.0,87970.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1765900674902,0.7056,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900675206,1.4308,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900675897,1.43089197,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900676090,0.70569197,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900676294,1.07610197,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900676497,9.197e-05,87954.0,87953.0,1.0913422]
["bitfinex-derivatives","BTCF0:USTF0",1765900676993,0.00017045,87962.0,87961.0,0.7305411]
["bitfinex-derivatives","BTCF0:USTF0",1765900677202,0.00017045,87962.0,87961.0,1.0913411]
["bitfinex-derivatives","BTCF0:USTF0",1765900677392,0.00017045,87962.0,87961.0,1.8169811]
["bitfinex-derivatives","BTCF0:USTF0",1765900677597,0.00017045,87962.0,87961.0,1.8170611]
["bitfinex-derivatives","BTCF0:USTF0",1765900677798,0.42479853,87990.0,87978.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1765900677994,0.42479853,87990.0,87961.0,1.0978911]
["bitfinex-derivatives","BTCF0:USTF0",1765900677995,1.13039853,87990.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900678204,0.3608,87988.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900678404,0.0113675,87989.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900678610,0.0113675,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900678611,0.7056,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900679007,0.011368,87986.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900679199,0.0113684,87982.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900679394,0.7056,87981.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900679898,1.0664,87981.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900680094,0.7056,87981.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900680299,0.0113678,87987.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900680500,0.0113675,87989.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900680705,0.55663853,87990.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900680905,0.7258,87995.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900681109,0.005,87981.0,87980.0,0.92454768]
["bitfinex-derivatives","BTCF0:USTF0",1765900681307,0.0113662,88000.0,87996.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765900681509,0.0113662,88000.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900681510,0.70577045,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900682211,0.00017045,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900682912,0.00017045,87997.0,87996.0,1.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765900683101,0.70577045,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900683410,0.70577045,87997.0,87980.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765900683411,0.7056,87981.0,87980.0,0.36097045]
["bitfinex-derivatives","BTCF0:USTF0",1765900683600,1.0664,87981.0,87980.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765900684117,0.66942,87969.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900684411,0.72588,87984.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900684711,0.0113675,87989.0,87975.0,0.5830192]
["bitfinex-derivatives","BTCF0:USTF0",1765900685011,0.0113693,87976.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900685315,0.33286,87976.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900685516,0.66942,87976.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900685901,0.66942,87976.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900685902,0.66942,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900686111,0.01137,87970.0,87951.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765900686112,0.3608,87970.0,87951.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765900686317,0.66942,87947.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900686503,0.66942,87947.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765900686708,0.66942,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765900687106,0.66942,87939.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900687107,0.6807963,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900687306,0.67592,87923.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900687510,0.62512,87924.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900687720,0.62512,87924.0,87911.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765900687909,0.19383853,87921.0,87905.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765900688107,0.20521493,87921.0,87900.0,0.20521753]
["bitfinex-derivatives","BTCF0:USTF0",1765900688315,0.33286,87906.0,87905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900688616,0.66942,87906.0,87905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900688921,0.66942,87906.0,87869.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765900688922,0.0113808,87887.0,87869.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765900689105,0.011381,87885.0,87868.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1765900689423,0.19383853,87880.0,87869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900689718,0.00017067,87889.0,87886.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900689913,0.00017067,87889.0,87875.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1765900689914,0.00017067,87889.0,87888.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900690113,0.00025893,87889.0,87888.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900690918,0.0113771,87915.0,87888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765900691121,0.19383853,87910.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900691326,0.19383853,87910.0,87889.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1765900691510,0.011375,87931.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900691511,0.19383853,87920.0,87895.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1765900691711,0.18012,87919.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900691915,0.011378,87908.0,87899.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765900692223,0.00017067,87912.0,87895.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900692426,0.19383853,87905.0,87895.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900692613,0.66942,87896.0,87895.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900692924,0.66949524,87896.0,87895.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900693222,0.66949524,87896.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900693223,0.33286,87889.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900693424,0.6808004,87889.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900693621,7.524e-05,87896.0,87886.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765900693919,0.0113797,87895.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900694119,0.66942,87892.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900694320,0.33286,87884.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900694622,0.0113812,87884.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900694929,0.66942,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900695221,7.524e-05,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900695536,7.524e-05,87865.0,87864.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765900695716,0.00017067,87873.0,87872.0,0.7090726]
["bitfinex-derivatives","BTCF0:USTF0",1765900695923,0.00017067,87873.0,87872.0,1.0698726]
["bitfinex-derivatives","BTCF0:USTF0",1765900696220,0.3608,87909.0,87876.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1765900696422,0.0113774,87913.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900696621,0.66942,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900697327,0.66942,87900.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900697829,0.00017067,87916.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900697830,0.66942,87905.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900698220,0.66942,87900.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900698722,0.0113782,87906.0,87899.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900698923,0.72728,87907.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900699116,0.001,87908.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900699315,0.00017067,87916.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900699722,0.011378,87908.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900700224,0.011378,87908.0,87906.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1765900700225,0.001,87908.0,87906.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1765900700526,0.001,87908.0,87907.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900700729,0.0007515,87908.0,87907.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900700931,0.00017067,87916.0,87915.0,0.7090671]
["bitfinex-derivatives","BTCF0:USTF0",1765900701119,0.0113747,87934.0,87928.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765900701319,0.0113747,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900702126,0.66942,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900702329,0.02715617,87934.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900702632,0.0113756,87927.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900702932,0.6807956,87927.0,87926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900703329,0.6807956,87927.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900703517,0.001,87934.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900703726,0.02717731,87933.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900703919,0.001,87934.0,87925.0,0.37234647]
["bitfinex-derivatives","BTCF0:USTF0",1765900704119,0.02717588,87933.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900704321,0.02717588,87933.0,87926.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765900704322,0.001,87927.0,87926.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765900704520,0.001,87927.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900704925,0.66942,87926.0,87925.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1765900705227,0.66942,87926.0,87894.0,0.57165]
["bitfinex-derivatives","BTCF0:USTF0",1765900705228,0.76015616,87926.0,87894.0,0.57165]
["bitfinex-derivatives","BTCF0:USTF0",1765900705430,0.3608,87908.0,87894.0,0.57165]
["bitfinex-derivatives","BTCF0:USTF0",1765900705629,0.3721781,87908.0,87901.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765900705826,0.3608,87908.0,87895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765900706028,0.3608,87908.0,87902.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765900706228,0.3608,87908.0,87899.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765900706428,0.3608,87908.0,87896.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1765900706634,0.0113787,87903.0,87896.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1765900706834,0.011379,87901.0,87896.0,0.01155017]
["bitfinex-derivatives","BTCF0:USTF0",1765900707030,0.0113785,87905.0,87900.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1765900707236,0.36097067,87914.0,87911.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765900707430,0.00017067,87914.0,87913.0,0.7090673]
["bitfinex-derivatives","BTCF0:USTF0",1765900707735,6.7e-07,87914.0,87913.0,0.7090673]
["bitfinex-derivatives","BTCF0:USTF0",1765900708435,6.7e-07,87914.0,87913.0,1.1090673]
["bitfinex-derivatives","BTCF0:USTF0",1765900709333,6.7e-07,87914.0,87913.0,1.09769]
["bitfinex-derivatives","BTCF0:USTF0",1765900709532,0.01137787,87914.0,87913.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765900709726,0.01237787,87914.0,87913.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765900709921,0.01237787,87914.0,87907.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1765900709922,0.223488,87908.0,87907.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1765900710132,0.0113794,87897.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900710432,0.2234894,87897.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900710933,0.0113794,87897.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900711137,0.011379,87900.0,87896.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765900711331,0.3608,87901.0,87896.0,0.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1765900711332,0.001,87897.0,87896.0,0.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1765900711522,0.3608,87909.0,87896.0,0.70924007]
["bitfinex-derivatives","BTCF0:USTF0",1765900711523,0.3608,87909.0,87908.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900711727,0.3608,87909.0,87908.0,0.709068]
["bitfinex-derivatives","BTCF0:USTF0",1765900712040,0.3608,87939.0,87937.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1765900712229,0.02725134,87938.0,87937.0,0.3592041]
["bitfinex-derivatives","BTCF0:USTF0",1765900712430,0.02725134,87938.0,87937.0,0.7090641]
["bitfinex-derivatives","BTCF0:USTF0",1765900712745,0.3608,87948.0,87947.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765900713038,0.02727935,87948.0,87947.0,0.7090629]
["bitfinex-derivatives","BTCF0:USTF0",1765900713240,0.00017057,87956.0,87955.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1765900713539,0.00017057,87956.0,87947.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765900713540,0.00223,87960.0,87959.0,0.7090614]
["bitfinex-derivatives","BTCF0:USTF0",1765900713940,0.0113692,87977.0,87971.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765900714327,0.3721692,87977.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900714533,0.0113695,87974.0,87973.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1765900716641,0.0113695,87974.0,87970.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900716942,0.0113695,87974.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900716943,0.4969306,87965.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900717132,0.8577306,87965.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900717332,0.48556,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900717645,0.84636,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900717836,0.3608,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900718541,1.1013306,87965.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900718542,0.003,87965.0,87964.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900719946,0.3608,87971.0,87970.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765900721431,0.3618,87971.0,87970.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765900721844,0.001,87971.0,87970.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765900722949,0.4969309,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900723254,0.8577309,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900724140,0.3608,87963.0,87962.0,0.70011057]
["bitfinex-derivatives","BTCF0:USTF0",1765900724746,0.3628,87963.0,87962.0,0.70011057]
["bitfinex-derivatives","BTCF0:USTF0",1765900725146,0.8597309,87963.0,87962.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900725442,0.011374,87939.0,87930.0,0.2222251]
["bitfinex-derivatives","BTCF0:USTF0",1765900725633,0.38795682,87939.0,87930.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1765900725839,0.02715682,87939.0,87938.0,0.70221434]
["bitfinex-derivatives","BTCF0:USTF0",1765900726035,0.3608,87949.0,87948.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1765900726244,0.02715517,87949.0,87948.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1765900726552,0.02715517,87949.0,87948.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1765900726735,0.4969337,87941.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900726939,0.0113745,87936.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900727247,2.53537389,87941.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900727248,0.0113772,87915.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900727548,0.02717389,87914.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900727743,0.26995389,87914.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900728147,0.75249389,87914.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900728742,0.02717389,87914.0,87913.0,0.9211673]
["bitfinex-derivatives","BTCF0:USTF0",1765900729043,0.0271863,87917.0,87916.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765900729435,0.0113769,87916.0,87913.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765900729636,0.0271863,87915.0,87914.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900729834,0.00017057,87922.0,87921.0,0.7113163]
["bitfinex-derivatives","BTCF0:USTF0",1765900730048,5.7e-07,87922.0,87921.0,0.7113163]
["bitfinex-derivatives","BTCF0:USTF0",1765900731343,5.7e-07,87922.0,87921.0,0.7133163]
["bitfinex-derivatives","BTCF0:USTF0",1765900732845,5.7e-07,87922.0,87921.0,0.7123163]
["bitfinex-derivatives","BTCF0:USTF0",1765900734346,5.7e-07,87922.0,87921.0,0.7113163]
["bitfinex-derivatives","BTCF0:USTF0",1765900734546,5.7e-07,87922.0,87921.0,0.7123163]
["bitfinex-derivatives","BTCF0:USTF0",1765900734747,5.7e-07,87922.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900735837,5.7e-07,87922.0,87921.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1765900737348,0.00100057,87922.0,87921.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900737749,5.7e-07,87922.0,87921.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900738147,5.7e-07,87922.0,87921.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1765900739055,1.14e-06,87930.0,87929.0,0.7113153]
["bitfinex-derivatives","BTCF0:USTF0",1765900739251,1.14e-06,87930.0,87929.0,1.0721153]
["bitfinex-derivatives","BTCF0:USTF0",1765900739754,0.0113699,87971.0,87970.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765900739951,0.0113699,87971.0,87958.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1765900739952,0.0113702,87969.0,87968.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900740253,0.0113687,87980.0,87977.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765900740448,0.02937971,87978.0,87977.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1765900740754,0.02937971,87978.0,87977.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900741151,0.00227331,87978.0,87977.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900741455,0.0113691,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900741753,0.0384762,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900742056,0.67837,87970.0,87969.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1765900742255,0.0271071,87970.0,87969.0,0.71148067]
["bitfinex-derivatives","BTCF0:USTF0",1765900742446,0.0113691,87977.0,87971.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765900742754,0.0113693,87975.0,87971.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765900743062,0.02710567,87974.0,87973.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900743359,0.002,87977.0,87971.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1765900743360,0.002,87977.0,87976.0,0.69994]
["bitfinex-derivatives","BTCF0:USTF0",1765900743544,0.002,87977.0,87976.0,1.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765900743749,0.00227331,87978.0,87977.0,0.6899591]
["bitfinex-derivatives","BTCF0:USTF0",1765900745049,0.00227331,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900745648,0.00227331,87978.0,87976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900745649,0.6934,87977.0,87976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900745850,0.6934,87977.0,87908.0,0.09814839]
["bitfinex-derivatives","BTCF0:USTF0",1765900745851,0.0113736,87942.0,87938.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765900746057,0.0113736,87942.0,87941.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1765900746250,0.0113736,87943.0,87942.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900746654,0.3608,87948.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900746960,0.02710148,87947.0,87931.0,0.37234547]
["bitfinex-derivatives","BTCF0:USTF0",1765900747153,0.001,87942.0,87941.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900747655,1.422,87981.0,87977.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900747851,0.02936444,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900748257,0.00227331,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900748856,0.02935459,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900749056,0.00227331,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900750065,3.31e-06,87978.0,87977.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900750468,3.31e-06,87978.0,87976.0,0.3721692]
["bitfinex-derivatives","BTCF0:USTF0",1765900750762,0.0113691,87977.0,87975.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900751067,3.31e-06,87978.0,87976.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1765900751856,3.31e-06,87978.0,87977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900752766,3.31e-06,87978.0,87976.0,0.0123692]
["bitfinex-derivatives","BTCF0:USTF0",1765900753463,3.31e-06,87978.0,87977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900754864,3.88e-06,87986.0,87985.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1765900755071,3.88e-06,87986.0,87985.0,1.040258]
["bitfinex-derivatives","BTCF0:USTF0",1765900756160,3.88e-06,87986.0,87985.0,1.45174877]
["bitfinex-derivatives","BTCF0:USTF0",1765900756758,3.88e-06,87986.0,87985.0,1.45274877]
["bitfinex-derivatives","BTCF0:USTF0",1765900757070,0.28479929,88040.0,88016.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900757266,0.0113621,88031.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765900757458,0.0113621,88031.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900757654,0.011362,88032.0,88031.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765900757859,0.0113624,88029.0,88027.0,0.3721625]
["bitfinex-derivatives","BTCF0:USTF0",1765900758060,0.0113624,88029.0,88028.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900758563,0.00017042,88040.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765900758564,0.0113619,88033.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765900758753,0.00017042,88040.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900758953,0.0113616,88035.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900759161,0.0113616,88035.0,88031.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765900759561,0.0113621,88031.0,88027.0,0.3721625]
["bitfinex-derivatives","BTCF0:USTF0",1765900760064,0.0113617,88035.0,88030.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1765900760369,0.00017042,88040.0,88029.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1765900760571,0.0113616,88036.0,88032.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1765900760869,0.01153142,88040.0,88035.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1765900761069,0.29929852,88047.0,88036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900761271,0.0113613,88038.0,88036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900761472,0.0113608,88042.0,88036.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900761665,0.0113608,88042.0,88036.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1765900761868,0.3608,88037.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900762175,0.3721614,88037.0,88031.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765900763373,0.3721614,88037.0,88033.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1765900763573,0.01153132,88041.0,88035.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1765900763758,0.00017042,88041.0,88032.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900763958,0.35622,88033.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900764174,0.004,88037.0,88031.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900764372,0.0113618,88034.0,88031.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900764574,0.004,88037.0,88032.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765900764778,0.004,88037.0,88036.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900765777,0.004,88037.0,88032.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1765900765778,0.0153614,88037.0,88032.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1765900766073,0.00417042,88041.0,88035.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900766272,0.00417042,88041.0,88040.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1765900766462,0.00417042,88041.0,88040.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900767073,0.00017042,88041.0,88040.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900769678,0.00517042,88041.0,88040.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900770375,4.2e-07,88041.0,88040.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1765900773479,0.00011256,88049.0,88048.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1765900773783,0.01147236,88049.0,88048.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1765900774579,0.01247236,88049.0,88048.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1765900774879,0.01247236,88049.0,88046.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900774880,0.32958,88047.0,88046.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900775079,0.6867614,88036.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900775275,0.0113627,88026.0,88025.0,1.04395]
["bitfinex-derivatives","BTCF0:USTF0",1765900775472,0.0113606,88043.0,88028.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900775668,0.3608,88044.0,88040.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900775669,0.0113608,88041.0,88040.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900775875,0.02675365,88041.0,88040.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900776172,0.02675023,88041.0,88040.0,0.6945109]
["bitfinex-derivatives","BTCF0:USTF0",1765900776373,0.03811103,88041.0,88040.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900776570,0.0113613,88037.0,88034.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1765900776785,0.3608,88045.0,88039.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1765900776786,0.011361,88040.0,88039.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1765900776969,0.0113606,88043.0,88040.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1765900777172,0.0113608,88041.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900777372,0.0113611,88039.0,88038.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1765900777571,0.03813883,88039.0,88038.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1765900778172,0.03813883,88039.0,88038.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765900779987,0.02677773,88039.0,88038.0,0.6945112]
["bitfinex-derivatives","BTCF0:USTF0",1765900780284,0.001,88041.0,88040.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900780477,0.00011256,88049.0,88048.0,0.6797699]
["bitfinex-derivatives","BTCF0:USTF0",1765900780676,0.02696489,88049.0,88048.0,0.6797699]
["bitfinex-derivatives","BTCF0:USTF0",1765900781080,0.02696489,88049.0,88037.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1765900781081,0.70297,88035.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900781280,0.70297,88035.0,88016.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765900781281,0.38765233,88035.0,88016.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765900781481,0.0113626,88028.0,88027.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900781880,0.03821493,88028.0,88027.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900782476,0.09924049,88028.0,88027.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900782872,0.70297,88024.0,88004.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900783078,0.72986137,88024.0,88004.0,0.2269955]
["bitfinex-derivatives","BTCF0:USTF0",1765900783281,0.72986137,88024.0,88004.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1765900783778,0.72986137,88024.0,88007.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1765900784380,0.73186137,88024.0,88007.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1765900784890,0.73186137,88024.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900785185,0.72986137,88024.0,88007.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1765900785491,0.81159132,88024.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900785987,0.70297,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900786187,0.72986137,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900786379,0.03825747,88000.0,87999.0,1.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765900787389,0.02689137,88000.0,87999.0,1.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765900787591,0.0113656,88005.0,88002.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900787592,0.06115078,88005.0,88002.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900787888,0.06115078,88005.0,87999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900787889,0.03827653,88004.0,88003.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900788779,0.0113663,87998.0,87997.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900789182,0.39603723,87998.0,87997.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900789390,0.0113671,87992.0,87991.0,0.33426042]
["bitfinex-derivatives","BTCF0:USTF0",1765900789789,0.02691093,87992.0,87991.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900790094,9.3e-07,87992.0,87991.0,0.67994762]
["bitfinex-derivatives","BTCF0:USTF0",1765900790982,0.001,88004.0,88003.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900791681,0.0113654,88006.0,88003.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900792083,0.35776,88004.0,88003.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900792285,0.0113654,88006.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900792483,0.0113662,87999.0,87998.0,0.69489]
["bitfinex-derivatives","BTCF0:USTF0",1765900792884,0.3691262,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900793291,0.7143362,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900794794,0.0113671,87992.0,87991.0,0.66858042]
["bitfinex-derivatives","BTCF0:USTF0",1765900795295,0.3608,87999.0,87991.0,0.66858042]
["bitfinex-derivatives","BTCF0:USTF0",1765900795296,0.002,87999.0,87998.0,0.6797763]
["bitfinex-derivatives","BTCF0:USTF0",1765900795494,0.00017042,88008.0,88007.0,0.6797752]
["bitfinex-derivatives","BTCF0:USTF0",1765900796081,4.2e-07,88008.0,88007.0,0.6797752]
["bitfinex-derivatives","BTCF0:USTF0",1765900797182,4.2e-07,88008.0,88007.0,1.0797752]
["bitfinex-derivatives","BTCF0:USTF0",1765900797495,4.2e-07,88008.0,88007.0,0.6797752]
["bitfinex-derivatives","BTCF0:USTF0",1765900797698,2.98e-06,88016.0,88015.0,0.6797741]
["bitfinex-derivatives","BTCF0:USTF0",1765900797899,0.0113618,88033.0,88032.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1765900799197,0.0113626,88027.0,88026.0,0.69489]
["bitfinex-derivatives","BTCF0:USTF0",1765900799402,0.0113626,88027.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900799403,0.7143326,88027.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900799593,0.3691226,88027.0,88024.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900800505,0.70297,88025.0,88024.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900800804,0.70297,88025.0,88024.0,0.66858042]
["bitfinex-derivatives","BTCF0:USTF0",1765900801292,0.008,88033.0,88024.0,0.66858042]
["bitfinex-derivatives","BTCF0:USTF0",1765900801492,0.008,88033.0,88024.0,1.02938042]
["bitfinex-derivatives","BTCF0:USTF0",1765900801894,0.3608,88035.0,88024.0,1.02938042]
["bitfinex-derivatives","BTCF0:USTF0",1765900802200,0.008,88027.0,88026.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900802501,0.3608,88046.0,88026.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1765900803302,0.3608,88046.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900803704,0.3608,88046.0,88045.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900803705,0.3721601,88046.0,88045.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900803890,0.0113618,88033.0,88032.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1765900804502,0.0113618,88033.0,88026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900804503,0.7078926,88027.0,88026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900804699,0.17174,88020.0,87990.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1765900805006,0.3608,88009.0,88008.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900805299,0.0113649,88009.0,88008.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900805505,0.3573649,88009.0,88005.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765900806102,0.0113649,88009.0,88008.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900806306,0.0113645,88013.0,88012.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900806499,0.0113645,88013.0,88012.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900806699,0.00017042,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900806907,0.0113653,88006.0,88005.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1765900807098,0.69653,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900807298,0.346,87999.0,87998.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900807505,0.00017042,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900807900,0.01153452,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900808200,0.01153452,88016.0,88012.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900808401,0.00017042,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900810010,0.00017042,88016.0,88005.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765900810211,0.0113653,88006.0,88005.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765900810394,0.00017042,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900810595,0.00817042,88016.0,88015.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765900811206,0.00717042,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900811407,0.03400275,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900811601,2.75e-06,88016.0,88015.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900811801,2.75e-06,88016.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900811802,0.0113639,88018.0,88017.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900812402,0.0113639,88018.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900812403,0.4219559,88034.0,88024.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1765900812603,0.4219559,88034.0,88020.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765900812604,0.0113622,88031.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900812809,0.0113622,88031.0,88030.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900813107,0.0113631,88023.0,88022.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900813311,0.346,88021.0,88020.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900813604,0.346,88021.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900813605,0.707894,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900813913,0.011367,87994.0,87993.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900814110,0.0113665,87997.0,87993.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900814407,0.35053,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900814606,0.011367,87994.0,87993.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900814810,0.00017042,87997.0,87996.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900815196,4.2e-07,87997.0,87996.0,1.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765900815507,4.2e-07,87997.0,87996.0,0.7721666]
["bitfinex-derivatives","BTCF0:USTF0",1765900816612,4.2e-07,87997.0,87996.0,0.7741666]
["bitfinex-derivatives","BTCF0:USTF0",1765900816908,0.0113631,88024.0,88023.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900817811,0.0113626,88027.0,88026.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900818213,0.3573626,88027.0,88026.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900818412,0.0113631,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900818912,0.0113635,88020.0,88015.0,0.01153442]
["bitfinex-derivatives","BTCF0:USTF0",1765900819114,0.006,88024.0,88023.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900820110,0.0113635,88020.0,88018.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765900820414,0.011364,88017.0,88016.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900820599,0.3608,88027.0,88026.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900820804,0.0113624,88029.0,88028.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900822310,0.0113634,88021.0,88020.0,0.70251]
["bitfinex-derivatives","BTCF0:USTF0",1765900822500,0.346,88019.0,88018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900822705,0.69653,88019.0,88018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900822916,0.0113634,88021.0,88020.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900823101,0.011363,88024.0,88018.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1765900823300,0.3608,88027.0,88018.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1765900823301,0.3721627,88027.0,88026.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900823613,0.009,88029.0,88028.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900823916,0.02916165,88029.0,88028.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900824106,0.3608,88038.0,88037.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1765900824422,0.02716143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900824618,0.03852263,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900825116,0.02716143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900825907,0.02716143,88038.0,88037.0,0.6857913]
["bitfinex-derivatives","BTCF0:USTF0",1765900826308,0.03316143,88038.0,88037.0,0.6857913]
["bitfinex-derivatives","BTCF0:USTF0",1765900826515,0.03516143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900827808,0.04052263,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900828005,0.04652263,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900829318,0.03516143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900831818,0.73169143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900832222,0.38116143,88038.0,88037.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1765900832519,0.0113634,88021.0,88020.0,1.04674203]
["bitfinex-derivatives","BTCF0:USTF0",1765900832710,0.7078934,88021.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900832905,0.73503253,88021.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900833115,0.707894,88016.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900833415,0.73503313,88016.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900833615,0.73503313,88016.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900833616,0.0113663,87999.0,87998.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765900833822,0.3415155,88005.0,88004.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765900834128,0.0113664,87998.0,87997.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1765900834722,0.0113664,87998.0,87997.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765900835018,0.372166,88001.0,88000.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1765900835222,0.39922929,88001.0,88000.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1765900835519,0.39922929,88001.0,88000.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765900835819,0.0113668,87995.0,87994.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1765900836012,0.3415174,87990.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900836316,0.36858069,87990.0,87989.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765900836712,0.03843069,87990.0,87989.0,0.67901042]
["bitfinex-derivatives","BTCF0:USTF0",1765900837609,0.04343069,87990.0,87989.0,0.67901042]
["bitfinex-derivatives","BTCF0:USTF0",1765900838317,0.03206329,87990.0,87989.0,0.67901042]
["bitfinex-derivatives","BTCF0:USTF0",1765900838710,0.03406329,87990.0,87989.0,0.67901042]
["bitfinex-derivatives","BTCF0:USTF0",1765900839311,0.00017042,88006.0,88005.0,0.6902054]
["bitfinex-derivatives","BTCF0:USTF0",1765900839927,0.00017042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900840615,0.00417042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900842215,0.00017042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900842515,0.00417042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900842824,0.00117042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900843026,0.00317042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900843317,0.00217042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900845023,0.00017042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900845214,0.00217042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900845825,0.00117042,88006.0,88005.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900846426,0.67720042,88006.0,88005.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1765900846619,0.67720042,88006.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900846620,0.00217042,88006.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900846925,0.6863974,87990.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900847334,0.6863974,87990.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900847335,0.0682137,87979.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900847518,0.1634,87984.0,87941.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765900847519,0.0113724,87952.0,87941.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765900847716,0.4876,87951.0,87941.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1765900847915,0.0113725,87950.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900848114,0.0113729,87947.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900848316,0.0113732,87945.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900848725,0.0113736,87942.0,87936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765900848923,1.03583,87939.0,87936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765900850315,1.43583,87939.0,87936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765900850517,1.52460949,87939.0,87936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765900850825,0.0113758,87925.0,87919.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900851023,0.33106,87920.0,87907.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765900851216,0.33106,87915.0,87910.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1765900851416,0.72269012,87924.0,87915.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765900851616,0.0267851,87923.0,87918.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765900851817,0.0267851,87922.0,87915.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900852025,0.64208,87921.0,87920.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900852324,9.012e-05,87924.0,87923.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900853729,0.67712012,87924.0,87917.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1765900854126,0.0113764,87921.0,87915.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900854524,0.0113764,87921.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900854525,0.33106,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900854733,0.67503,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900855128,0.33106,87912.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900855430,0.3608,87920.0,87912.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765900855632,0.001,87915.0,87914.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900855930,0.001,87915.0,87914.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1765900856149,9.012e-05,87924.0,87923.0,0.690216]
["bitfinex-derivatives","BTCF0:USTF0",1765900856431,9.012e-05,87924.0,87923.0,1.051016]
["bitfinex-derivatives","BTCF0:USTF0",1765900856822,0.3608,87950.0,87927.0,0.6902155]
["bitfinex-derivatives","BTCF0:USTF0",1765900857119,0.29892,87945.0,87927.0,0.6902155]
["bitfinex-derivatives","BTCF0:USTF0",1765900857321,0.02886911,87940.0,87927.0,0.6902155]
["bitfinex-derivatives","BTCF0:USTF0",1765900857522,0.0113743,87937.0,87927.0,0.6902155]
["bitfinex-derivatives","BTCF0:USTF0",1765900857823,0.0113747,87934.0,87927.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900858027,0.011376,87924.0,87920.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900858233,0.0113755,87927.0,87920.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900858429,0.0113759,87924.0,87914.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1765900858630,0.32677062,87928.0,87909.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765900858829,0.0113765,87920.0,87909.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765900859227,0.3721763,87921.0,87916.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1765900859729,0.0113769,87916.0,87907.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765900859928,0.67503,87912.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765900860127,0.67503,87900.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765900860332,0.372179,87900.0,87899.0,0.33853422]
["bitfinex-derivatives","BTCF0:USTF0",1765900860647,0.0113779,87909.0,87899.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1765900860932,1.4232,87928.0,87923.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900861128,1.4232,87928.0,87915.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1765900861129,1.05498,87924.0,87915.0,0.20008062]
["bitfinex-derivatives","BTCF0:USTF0",1765900861328,0.67503,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900861528,1.42228,87923.0,87916.0,0.3497868]
["bitfinex-derivatives","BTCF0:USTF0",1765900861728,0.74954153,87922.0,87921.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900862434,0.6864069,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900862735,0.71298843,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900862940,0.002,87922.0,87921.0,0.6902163]
["bitfinex-derivatives","BTCF0:USTF0",1765900863136,0.0285915,87922.0,87921.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900863327,0.7515515,87922.0,87921.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900863527,0.0260694,87922.0,87921.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900863733,0.3608,87931.0,87930.0,0.86877]
["bitfinex-derivatives","BTCF0:USTF0",1765900864038,0.00017062,87932.0,87931.0,0.705855]
["bitfinex-derivatives","BTCF0:USTF0",1765900864233,0.36485062,87932.0,87931.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900864620,0.36485062,87932.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900864621,1.05921062,87932.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900864826,0.723,87931.0,87930.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1765900865025,0.34758552,87932.0,87931.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900865228,1.06754552,87932.0,87931.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900865426,1.06754552,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900865427,0.0113769,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900865636,1.0951769,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900866629,1.7778869,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900866840,1.0951769,87916.0,87915.0,0.88914062]
["bitfinex-derivatives","BTCF0:USTF0",1765900867025,0.3721769,87916.0,87915.0,0.88914062]
["bitfinex-derivatives","BTCF0:USTF0",1765900867227,1.01897677,87916.0,87915.0,0.88914062]
["bitfinex-derivatives","BTCF0:USTF0",1765900867540,1.70168677,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900867843,3.23028677,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900868044,3.59208677,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900868234,1.44756677,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900868431,3.59312677,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900868640,0.3618,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765900868825,0.003,87916.0,87915.0,0.69465062]
["bitfinex-derivatives","BTCF0:USTF0",1765900870430,0.42197001,87941.0,87931.0,0.705855]
["bitfinex-derivatives","BTCF0:USTF0",1765900870630,0.0113735,87943.0,87931.0,1.066655]
["bitfinex-derivatives","BTCF0:USTF0",1765900871041,0.37876,87939.0,87931.0,1.066655]
["bitfinex-derivatives","BTCF0:USTF0",1765900871231,0.0113742,87938.0,87931.0,1.066655]
["bitfinex-derivatives","BTCF0:USTF0",1765900871744,0.37876,87939.0,87931.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765900871938,0.3608,87945.0,87931.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765900872145,6.2e-07,87932.0,87931.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765900872624,6.2e-07,87932.0,87931.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900873143,6.2e-07,87932.0,87920.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1765900873342,6.2e-07,87932.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900873637,6.2e-07,87932.0,87921.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1765900873638,0.0113691,87977.0,87976.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900874034,0.0113718,87957.0,87947.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765900874338,0.0113713,87960.0,87952.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765900874543,0.28491724,87970.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900874544,0.0113708,87964.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900874727,0.0001705,87965.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900874928,0.0113707,87964.0,87963.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1765900875230,0.68271,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900875728,0.70917615,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900876338,0.02646615,87963.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900876536,0.011372,87955.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900876741,0.011372,87955.0,87954.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900876938,0.02651837,87955.0,87954.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900877141,0.02651837,87955.0,87954.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765900877338,0.002,87964.0,87963.0,0.7058509]
["bitfinex-derivatives","BTCF0:USTF0",1765900877539,0.0001705,87965.0,87963.0,0.7058509]
["bitfinex-derivatives","BTCF0:USTF0",1765900877540,0.0001705,87965.0,87964.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900877746,5e-07,87965.0,87964.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900880440,0.0010005,87965.0,87964.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900881542,0.0010005,87965.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900881543,0.0113707,87964.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900881732,0.0113707,87964.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900881733,0.6940819,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900881930,0.6940828,87948.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900882734,0.6940834,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900883246,0.6940834,87943.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900883247,0.0113753,87929.0,87928.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900883541,0.0113749,87933.0,87928.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765900883848,0.0113728,87948.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900883849,0.0113757,87926.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900884340,0.0113752,87930.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900884530,0.0113754,87928.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900884931,0.68271,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900885543,0.0113754,87928.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900886042,0.0113758,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900886250,0.0113758,87925.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900886251,0.68271,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900886438,0.76415985,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900886936,0.33604,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900887137,0.011376,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900887537,0.694086,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900887943,0.696086,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900888751,0.696086,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900888752,0.013376,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900888940,0.696086,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900889345,0.72300213,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900890752,0.04029213,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900890944,0.04029213,87923.0,87922.0,0.3587805]
["bitfinex-derivatives","BTCF0:USTF0",1765900891557,0.02891613,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900892944,0.02691613,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900893145,0.02791613,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900893556,0.02591613,87923.0,87922.0,0.6946505]
["bitfinex-derivatives","BTCF0:USTF0",1765900893740,0.69098613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900893947,1.05178613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900894258,1.77474613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900895458,1.10967613,87923.0,87922.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1765900895656,1.11067613,87923.0,87922.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1765900895852,1.11267613,87923.0,87922.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1765900896154,0.75187613,87923.0,87922.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1765900896861,1.78875613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900897046,1.78675613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900897241,1.11167613,87923.0,87922.0,0.6759505]
["bitfinex-derivatives","BTCF0:USTF0",1765900897644,1.11167613,87923.0,87922.0,0.3269805]
["bitfinex-derivatives","BTCF0:USTF0",1765900897841,1.11167613,87923.0,87922.0,0.6759505]
["bitfinex-derivatives","BTCF0:USTF0",1765900898048,1.11167613,87923.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900898249,0.75087613,87923.0,87922.0,0.6759505]
["bitfinex-derivatives","BTCF0:USTF0",1765900898548,0.02791613,87923.0,87922.0,0.6759505]
["bitfinex-derivatives","BTCF0:USTF0",1765900898759,0.02691613,87923.0,87922.0,0.6759505]
["bitfinex-derivatives","BTCF0:USTF0",1765900898949,0.02791613,87923.0,87922.0,0.52228291]
["bitfinex-derivatives","BTCF0:USTF0",1765900899354,0.02791613,87923.0,87922.0,0.88308291]
["bitfinex-derivatives","BTCF0:USTF0",1765900899544,2.63e-06,87933.0,87932.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900899748,0.0001705,87939.0,87932.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900900352,0.0113744,87936.0,87927.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765900900658,0.001,87933.0,87932.0,0.6871548]
["bitfinex-derivatives","BTCF0:USTF0",1765900900843,0.001,87933.0,87932.0,1.0479548]
["bitfinex-derivatives","BTCF0:USTF0",1765900901243,0.0001705,87939.0,87938.0,0.6871541]
["bitfinex-derivatives","BTCF0:USTF0",1765900901450,0.14269711,87957.0,87956.0,0.6871518]
["bitfinex-derivatives","BTCF0:USTF0",1765900901646,0.37249174,87970.0,87945.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1765900901647,0.37249174,87970.0,87966.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765900901847,0.14269711,87973.0,87972.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900902147,0.00227331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900903350,0.00327331,87978.0,87977.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765900903561,0.00327331,87978.0,87974.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1765900903757,0.00327331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900905060,0.00227331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900905251,0.06315467,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900905449,0.00227331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900905849,0.00227331,87978.0,87977.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765900905850,0.06315088,87978.0,87977.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765900906058,0.00227331,87978.0,87977.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765900906257,0.00227331,87978.0,87977.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1765900906555,0.06315088,87978.0,87977.0,0.6881491]
["bitfinex-derivatives","BTCF0:USTF0",1765900906751,0.06315088,87978.0,87977.0,0.6891491]
["bitfinex-derivatives","BTCF0:USTF0",1765900907249,0.00227331,87978.0,87977.0,0.6891491]
["bitfinex-derivatives","BTCF0:USTF0",1765900907445,0.00227331,87978.0,87977.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1765900908061,0.67608,87970.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900908269,0.0113719,87956.0,87947.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765900908555,0.0113721,87954.0,87951.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765900908861,0.3608,87970.0,87960.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900909066,0.10142836,87971.0,87970.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900909067,0.3608,87971.0,87970.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900909357,0.00327331,87978.0,87960.0,0.48606303]
["bitfinex-derivatives","BTCF0:USTF0",1765900909358,0.00327331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900909563,0.00227331,87978.0,87977.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900910465,0.0113704,87967.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900910652,0.0113707,87965.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900911151,0.67608,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900911348,0.75722451,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900911954,0.67608,87963.0,87962.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1765900912260,0.72364,87965.0,87964.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765900912452,0.0113707,87964.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900912648,0.72264,87965.0,87964.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900913260,0.0113698,87971.0,87970.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900913449,0.0113706,87966.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900913654,0.3608,87972.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900913655,0.6874509,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900913962,1.0482509,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900914154,0.08113257,87970.0,87963.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900914358,0.80377257,87974.0,87970.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900914552,0.80377257,87974.0,87963.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765900914754,0.01137,87970.0,87963.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765900914964,0.0113696,87973.0,87972.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900915354,0.72264,87974.0,87962.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1765900915564,0.06083387,87965.0,87964.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900915757,0.06083387,87965.0,87962.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1765900915758,0.34868,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900915957,0.67608,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900917371,0.77750836,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900918058,0.67608,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900918257,0.68108,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900919255,0.20775,87962.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900919461,0.0925842,87946.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900919661,0.0925844,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900919868,0.7686644,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900920167,0.0113752,87930.0,87929.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1765900920367,0.6874555,87927.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900920575,0.08124855,87927.0,87926.0,0.67578]
["bitfinex-derivatives","BTCF0:USTF0",1765900920866,0.08124855,87927.0,87921.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900920867,0.3600562,87922.0,87921.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900921073,0.6874562,87922.0,87921.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900921261,1.0482562,87922.0,87921.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765900921659,0.0113782,87907.0,87896.0,0.3721794]
["bitfinex-derivatives","BTCF0:USTF0",1765900921862,0.20775,87915.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900921863,0.07232513,87900.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900922064,0.895209,87900.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900922263,0.895209,87900.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900922264,0.895209,87900.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900922672,0.895209,87900.0,87891.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1765900922673,0.34868,87892.0,87891.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1765900923372,0.67608,87892.0,87891.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1765900923675,0.67618066,87892.0,87891.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1765900924059,0.6831607,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900924260,0.06086616,87887.0,87886.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765900924569,0.00010066,87892.0,87891.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900924871,0.00010066,87892.0,87891.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765900925276,0.00010066,87892.0,87891.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900926369,0.00010066,87892.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900926569,0.6831607,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900926777,0.0113817,87879.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900926962,0.67178,87879.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900927270,0.44198164,87879.0,87860.0,0.19402074]
["bitfinex-derivatives","BTCF0:USTF0",1765900927471,0.4668619,87878.0,87866.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765900927676,0.0113823,87875.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900927866,0.0113823,87875.0,87871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765900928066,0.7228,87874.0,87871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765900928560,0.7228,87874.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900928561,0.6831626,87872.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900928766,0.67178,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900929068,0.06078285,87878.0,87866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765900929069,0.06078285,87876.0,87875.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900929267,0.06078285,87893.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900929467,0.42158285,87895.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900929674,0.19402074,87890.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900929876,0.0113802,87892.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900930175,0.0113805,87889.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900930566,0.01138,87893.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900930767,0.3608,87895.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900930970,0.74464,87895.0,87878.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900931175,7e-07,87884.0,87883.0,0.6882212]
["bitfinex-derivatives","BTCF0:USTF0",1765900931477,7e-07,87884.0,87883.0,1.0490212]
["bitfinex-derivatives","BTCF0:USTF0",1765900932280,0.0113782,87907.0,87906.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900932476,0.0113786,87904.0,87902.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765900932669,0.0113786,87904.0,87903.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900932868,0.0113781,87907.0,87904.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765900933079,0.3608,87913.0,87907.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900933080,0.011378,87908.0,87907.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900933275,0.6831588,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900933466,0.6831588,87902.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900933467,0.67178,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900934384,1.39474,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900934868,1.40074,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900935270,1.39774,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900935477,1.39974,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900935869,1.76054,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900936283,1.84159742,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900936485,1.83859742,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900936684,1.84159742,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900936982,1.83959742,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900937176,1.76154,87900.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900937483,1.76054,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900937779,1.84054064,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900938084,1.75958,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900938280,1.76158,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900938983,1.84254064,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900939169,1.76158,87900.0,87899.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900939374,0.6831626,87872.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900939568,1.4061626,87872.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900939780,0.06076091,87877.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900939978,0.06076091,87887.0,87879.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900940279,0.66536,87886.0,87885.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900940479,0.06078867,87886.0,87885.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900940981,0.78378867,87887.0,87886.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900941283,0.32491,87889.0,87888.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900941580,0.0113802,87891.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900941581,0.0113822,87876.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900941787,0.0113836,87865.0,87864.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900942080,0.32491,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900942273,0.0113841,87861.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900942683,0.67178,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900943193,0.07219688,87861.0,87859.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900943388,0.0113841,87861.0,87859.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900943682,0.0113841,87861.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900943883,0.06086801,87859.0,87858.0,0.33633641]
["bitfinex-derivatives","BTCF0:USTF0",1765900944086,0.0113843,87859.0,87858.0,0.33633641]
["bitfinex-derivatives","BTCF0:USTF0",1765900944284,0.72304,87861.0,87858.0,0.33833641]
["bitfinex-derivatives","BTCF0:USTF0",1765900944488,0.0001707,87873.0,87869.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765900944782,0.0113832,87868.0,87862.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765900944985,0.06089558,87867.0,87864.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1765900945381,0.72304,87872.0,87871.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900945681,0.0001707,87873.0,87872.0,0.8994326]
["bitfinex-derivatives","BTCF0:USTF0",1765900946077,7e-07,87873.0,87872.0,0.8994326]
["bitfinex-derivatives","BTCF0:USTF0",1765900946274,0.08101454,87890.0,87889.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900946477,0.08101454,87893.0,87892.0,0.6882201]
["bitfinex-derivatives","BTCF0:USTF0",1765900946780,0.08101454,87894.0,87893.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900946972,0.0113798,87895.0,87893.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900947175,0.0113798,87895.0,87894.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900947376,0.6831607,87887.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900947575,0.41769201,87887.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900947882,0.76456231,87885.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900948280,0.011381,87885.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900948480,0.11264838,87891.0,87890.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900948683,0.0113802,87891.0,87890.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765900949186,0.0113807,87887.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900949383,0.011381,87885.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900949685,0.10126818,87890.0,87884.0,0.3342307]
["bitfinex-derivatives","BTCF0:USTF0",1765900949987,0.0113806,87888.0,87884.0,0.3342307]
["bitfinex-derivatives","BTCF0:USTF0",1765900950377,0.001,87885.0,87884.0,0.3342307]
["bitfinex-derivatives","BTCF0:USTF0",1765900950788,0.002,87885.0,87884.0,0.3342307]
["bitfinex-derivatives","BTCF0:USTF0",1765900950984,0.32591,87885.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900951285,1.27014,87885.0,87884.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900951493,0.0113816,87880.0,87861.0,0.3721841]
["bitfinex-derivatives","BTCF0:USTF0",1765900951785,0.0113839,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900951985,0.6831639,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900952181,0.67178,87862.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900952380,0.0113841,87861.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900952587,0.67178,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900952975,0.10209251,87866.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900953179,0.08183276,87870.0,87869.0,0.688223]
["bitfinex-derivatives","BTCF0:USTF0",1765900953388,0.0001707,87870.0,87869.0,0.688223]
["bitfinex-derivatives","BTCF0:USTF0",1765900954478,0.0001707,87870.0,87869.0,0.690223]
["bitfinex-derivatives","BTCF0:USTF0",1765900955793,0.08166206,87879.0,87878.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900956088,0.0113801,87892.0,87881.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765900956396,0.10209251,87895.0,87894.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900956576,0.0113796,87896.0,87895.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900956779,0.0113803,87891.0,87890.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900956986,0.0113806,87888.0,87887.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900957186,0.6888806,87888.0,87887.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900957681,0.0113835,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900957888,0.0113838,87863.0,87858.0,0.32982641]
["bitfinex-derivatives","BTCF0:USTF0",1765900958088,0.0113842,87861.0,87858.0,0.32982641]
["bitfinex-derivatives","BTCF0:USTF0",1765900958490,0.011384,87862.0,87858.0,0.32982641]
["bitfinex-derivatives","BTCF0:USTF0",1765900958788,0.10211637,87862.0,87858.0,0.32982641]
["bitfinex-derivatives","BTCF0:USTF0",1765900958984,0.10211637,87862.0,87861.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900959183,0.10211637,87863.0,87862.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900959483,0.0001707,87869.0,87868.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900959684,0.10228707,87869.0,87868.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900959882,0.0001707,87869.0,87868.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900960087,0.0113836,87865.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765900960391,0.10208011,87866.0,87859.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765900960579,0.0001707,87869.0,87868.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900960778,7e-07,87869.0,87868.0,1.0315532]
["bitfinex-derivatives","BTCF0:USTF0",1765900960990,3.93e-06,87869.0,87868.0,1.4315532]
["bitfinex-derivatives","BTCF0:USTF0",1765900961194,0.08165583,87880.0,87879.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900961494,0.08165583,87882.0,87880.0,0.6707516]
["bitfinex-derivatives","BTCF0:USTF0",1765900961691,0.08165583,87883.0,87882.0,0.6707513]
["bitfinex-derivatives","BTCF0:USTF0",1765900961878,0.14292951,87900.0,87893.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900961879,0.08165583,87894.0,87893.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900962078,0.0001707,87902.0,87901.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765900962287,0.6888808,87886.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900962581,0.19818,87885.0,87863.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900962785,0.0113836,87865.0,87863.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900962985,0.09305224,87865.0,87863.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900963190,0.09305224,87865.0,87863.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765900963191,0.0113836,87865.0,87863.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765900964091,0.3629543,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765900964396,0.3608,87859.0,87840.0,0.2129767]
["bitfinex-derivatives","BTCF0:USTF0",1765900964694,0.3608,87850.0,87849.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900965785,0.0113825,87874.0,87843.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1765900965786,0.08169278,87853.0,87852.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900966092,0.08169278,87860.0,87859.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900966293,0.0001707,87861.0,87860.0,0.6707542]
["bitfinex-derivatives","BTCF0:USTF0",1765900966294,0.0818407,87861.0,87860.0,0.6707542]
["bitfinex-derivatives","BTCF0:USTF0",1765900966493,0.0001707,87861.0,87860.0,0.6707542]
["bitfinex-derivatives","BTCF0:USTF0",1765900967200,0.08183579,87861.0,87860.0,0.6707542]
["bitfinex-derivatives","BTCF0:USTF0",1765900967395,0.0001707,87861.0,87860.0,0.6707542]
["bitfinex-derivatives","BTCF0:USTF0",1765900967695,7e-07,87861.0,87860.0,0.6717542]
["bitfinex-derivatives","BTCF0:USTF0",1765900968096,7e-07,87861.0,87860.0,0.6727542]
["bitfinex-derivatives","BTCF0:USTF0",1765900969300,0.3608,87887.0,87886.0,0.6707508]
["bitfinex-derivatives","BTCF0:USTF0",1765900969489,0.3608,87887.0,87874.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1765900969690,0.3608,87879.0,87878.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900970294,0.3608,87879.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765900970602,0.3608,87879.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900970603,0.0113827,87872.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900970798,0.3608,87871.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900970998,0.3608,87871.0,87870.0,0.6709236]
["bitfinex-derivatives","BTCF0:USTF0",1765900972004,1.0383,87871.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900973910,0.71237,87871.0,87870.0,0.3277207]
["bitfinex-derivatives","BTCF0:USTF0",1765900974199,0.3608,87871.0,87870.0,0.6709236]
["bitfinex-derivatives","BTCF0:USTF0",1765900974398,0.3608,87871.0,87870.0,0.6595407]
["bitfinex-derivatives","BTCF0:USTF0",1765900974606,0.3721828,87871.0,87870.0,0.6595407]
["bitfinex-derivatives","BTCF0:USTF0",1765900974800,0.3721828,87871.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900974801,1.0496828,87871.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900975009,1.1329828,87871.0,87845.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765900975200,0.10213605,87866.0,87848.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900975500,0.0113832,87868.0,87863.0,0.3389338]
["bitfinex-derivatives","BTCF0:USTF0",1765900975697,0.10213605,87871.0,87863.0,0.3389338]
["bitfinex-derivatives","BTCF0:USTF0",1765900975889,0.35157,87864.0,87860.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1765900976299,0.35157,87864.0,87856.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765900976506,0.11351895,87870.0,87866.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900976702,0.0001707,87871.0,87866.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900976909,0.0115536,87871.0,87866.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900977101,0.0001707,87871.0,87870.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900977601,0.3609707,87871.0,87870.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900977805,0.7239235,87871.0,87870.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900978011,0.6775,87861.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900978307,1.0383,87861.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765900978802,0.0113843,87860.0,87843.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1765900979006,0.3608,87852.0,87851.0,0.6707553]
["bitfinex-derivatives","BTCF0:USTF0",1765900979602,1.0383,87852.0,87843.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1765900979806,1.0383,87844.0,87843.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1765900979996,1.0383,87844.0,87843.0,0.33067557]
["bitfinex-derivatives","BTCF0:USTF0",1765900980197,0.3608,87844.0,87843.0,0.67388197]
["bitfinex-derivatives","BTCF0:USTF0",1765900980397,0.08172573,87849.0,87848.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900980703,0.44269643,87852.0,87851.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1765900981003,0.3609707,87852.0,87851.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1765900981202,7e-07,87852.0,87851.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1765900981392,0.08172573,87865.0,87864.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900981594,0.08172573,87871.0,87870.0,0.6707529]
["bitfinex-derivatives","BTCF0:USTF0",1765900981895,0.08172573,87876.0,87875.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900983103,0.08272573,87876.0,87875.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900983306,0.08372573,87876.0,87875.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900983502,0.08272573,87876.0,87875.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1765900983703,0.08272573,87876.0,87875.0,0.66137]
["bitfinex-derivatives","BTCF0:USTF0",1765900984004,0.08172573,87876.0,87875.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765900984403,3e-08,87876.0,87875.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1765900984598,5e-08,87886.0,87885.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765900984800,5e-08,87886.0,87885.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1765900985004,0.02811297,87916.0,87894.0,0.6770298]
["bitfinex-derivatives","BTCF0:USTF0",1765900985204,1e-08,87895.0,87894.0,1.0378298]
["bitfinex-derivatives","BTCF0:USTF0",1765900985403,1e-08,87895.0,87894.0,1.04907784]
["bitfinex-derivatives","BTCF0:USTF0",1765900986001,1e-08,87895.0,87894.0,1.0378298]
["bitfinex-derivatives","BTCF0:USTF0",1765900987302,1e-08,87895.0,87894.0,1.0398298]
["bitfinex-derivatives","BTCF0:USTF0",1765900987608,0.06121087,87902.0,87897.0,0.6770294]
["bitfinex-derivatives","BTCF0:USTF0",1765900987905,0.06138157,87903.0,87897.0,0.6770294]
["bitfinex-derivatives","BTCF0:USTF0",1765900988218,0.3721766,87919.0,87918.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765900988219,0.3608,87919.0,87918.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765900988508,0.3608,87919.0,87906.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1765900988708,0.011377,87916.0,87900.0,0.28520657]
["bitfinex-derivatives","BTCF0:USTF0",1765900989008,0.69107,87909.0,87908.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765900989210,0.69107,87916.0,87915.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1765900989706,0.69107,87916.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900989905,0.69107,87905.0,87904.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765900990414,0.7024489,87901.0,87900.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1765900990598,0.7024489,87901.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900990913,0.69107,87901.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900991213,0.35698,87901.0,87900.0,0.3266707]
["bitfinex-derivatives","BTCF0:USTF0",1765900991395,0.3721784,87906.0,87903.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765900991709,0.69107,87901.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900991909,0.69107,87901.0,87900.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765900992610,1.05187,87906.0,87905.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765900994002,0.0113784,87905.0,87901.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765900994208,0.5692,87906.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900994209,0.69107,87901.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900994710,0.5692,87906.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900994711,0.3608,87906.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900994908,0.3608,87906.0,87905.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765900995113,0.3608,87906.0,87905.0,0.6770284]
["bitfinex-derivatives","BTCF0:USTF0",1765900995816,0.69107,87903.0,87902.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765900996116,0.69107,87903.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900996117,0.3608,87906.0,87905.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1765900996411,0.43858871,87917.0,87916.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1765900996615,0.3571507,87917.0,87916.0,0.3378769]
["bitfinex-derivatives","BTCF0:USTF0",1765900996816,0.35698,87906.0,87905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765900997109,0.9108482,87906.0,87905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765900997310,0.9108482,87906.0,87900.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765900997311,0.7024489,87901.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900997509,1.4253689,87901.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900997911,1.41399,87901.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900998107,0.69107,87901.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900998321,0.35698,87901.0,87900.0,0.3265007]
["bitfinex-derivatives","BTCF0:USTF0",1765900998616,0.7226,87906.0,87905.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765900999114,1.6334482,87906.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765900999320,1.41267,87906.0,87905.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1765900999522,0.3608,87906.0,87905.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901000019,0.3608,87910.0,87909.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765901000314,0.08161939,87917.0,87900.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1765901000315,0.3608,87912.0,87900.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1765901000513,0.3608,87904.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901000918,0.0113788,87902.0,87900.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901001306,0.3608,87904.0,87902.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1765901001619,0.3608,87904.0,87903.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901003313,0.0001707,87917.0,87909.0,0.6770279]
["bitfinex-derivatives","BTCF0:USTF0",1765901003525,0.0001707,87917.0,87916.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1765901003816,0.0001707,87917.0,87916.0,0.3378769]
["bitfinex-derivatives","BTCF0:USTF0",1765901004018,0.0001707,87917.0,87916.0,0.6770269]
["bitfinex-derivatives","BTCF0:USTF0",1765901004222,0.6912407,87917.0,87903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901004426,0.69107,87904.0,87903.0,0.0133786]
["bitfinex-derivatives","BTCF0:USTF0",1765901004725,0.3608,87913.0,87912.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901005720,0.0001707,87917.0,87916.0,0.6770269]
["bitfinex-derivatives","BTCF0:USTF0",1765901005923,0.6912407,87917.0,87916.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1765901006112,0.6912407,87917.0,87916.0,0.3378769]
["bitfinex-derivatives","BTCF0:USTF0",1765901006519,0.3571507,87917.0,87916.0,0.3378769]
["bitfinex-derivatives","BTCF0:USTF0",1765901006717,0.0001707,87917.0,87916.0,0.6770269]
["bitfinex-derivatives","BTCF0:USTF0",1765901006918,0.0001707,87917.0,87916.0,0.6780269]
["bitfinex-derivatives","BTCF0:USTF0",1765901007216,0.0001707,87917.0,87916.0,0.6790269]
["bitfinex-derivatives","BTCF0:USTF0",1765901007625,0.00227434,87938.0,87937.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901007826,0.00227434,87938.0,87937.0,0.6770242]
["bitfinex-derivatives","BTCF0:USTF0",1765901008019,0.69107,87934.0,87933.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1765901008327,1.05187,87934.0,87933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901008720,1.05187,87934.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765901008915,0.3608,87926.0,87925.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765901009119,0.3608,87926.0,87925.0,1.5115464]
["bitfinex-derivatives","BTCF0:USTF0",1765901009625,0.75216039,87930.0,87929.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765901009815,0.06109039,87931.0,87930.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901010011,0.3628,87934.0,87932.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901010012,0.06109039,87933.0,87932.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901010218,0.7291546,87934.0,87933.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1765901010422,0.69107,87926.0,87925.0,1.5001706]
["bitfinex-derivatives","BTCF0:USTF0",1765901010625,1.05187,87926.0,87925.0,1.5001706]
["bitfinex-derivatives","BTCF0:USTF0",1765901010822,1.05187,87926.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765901011028,1.45187,87926.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901011227,1.46312177,87926.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901011415,0.69107,87895.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901011623,0.2084,87906.0,87883.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765901011624,0.69107,87885.0,87883.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765901011822,0.69107,87879.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901012119,0.69107,87879.0,87864.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1765901012326,0.06118215,87878.0,87877.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901012624,0.0001707,87880.0,87879.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901013126,0.3571507,87880.0,87879.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901013323,0.0001707,87880.0,87879.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1765901013925,0.3608,87892.0,87891.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901014222,0.3608,87892.0,87891.0,0.7068002]
["bitfinex-derivatives","BTCF0:USTF0",1765901015026,0.06118215,87898.0,87897.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901015218,0.0001707,87900.0,87899.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901016332,0.0001707,87900.0,87899.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765901016918,0.3287907,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901017227,0.3287907,87900.0,87899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901017529,0.6637207,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901017828,1.2310307,87900.0,87899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901018211,1.2310307,87900.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901018212,0.0113811,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901018431,0.3608,87884.0,87883.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765901019033,1.02435,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901019721,1.02435,87884.0,87883.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1765901020124,0.3608,87884.0,87876.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765901020320,0.3608,87884.0,87881.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901020321,0.0612006,87882.0,87881.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901020525,0.3608,87884.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765901020526,0.3721811,87884.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765901020727,0.0113815,87881.0,87875.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765901020926,0.3608,87876.0,87875.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765901021238,0.3608,87876.0,87860.0,0.55525036]
["bitfinex-derivatives","BTCF0:USTF0",1765901021239,0.32862,87868.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901021534,0.66355,87868.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901021719,0.32862,87868.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901021926,0.06118677,87874.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765901022238,0.06118677,87875.0,87874.0,0.7068024]
["bitfinex-derivatives","BTCF0:USTF0",1765901022531,0.3609707,87876.0,87874.0,0.7068024]
["bitfinex-derivatives","BTCF0:USTF0",1765901022733,0.3609707,87876.0,87875.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901023338,0.06132459,87876.0,87875.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901023522,0.0001707,87876.0,87875.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901024231,7e-07,87876.0,87875.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901024739,0.3608,87893.0,87892.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901024935,0.3608,87893.0,87892.0,0.7068001]
["bitfinex-derivatives","BTCF0:USTF0",1765901025131,0.06115389,87901.0,87900.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901025331,0.3608,87902.0,87892.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1765901025332,0.42195389,87902.0,87901.0,0.7067989]
["bitfinex-derivatives","BTCF0:USTF0",1765901025532,0.3608,87902.0,87901.0,0.7067989]
["bitfinex-derivatives","BTCF0:USTF0",1765901026126,0.3608,87902.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901026127,0.42195389,87902.0,87893.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765901026339,0.7007998,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901026725,1.0357298,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901027137,1.0357298,87894.0,87893.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765901027138,1.02435,87894.0,87893.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765901027435,0.3608,87894.0,87893.0,0.7079706]
["bitfinex-derivatives","BTCF0:USTF0",1765901027627,0.06115389,87899.0,87898.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901027826,0.42195389,87902.0,87901.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901028831,0.06115389,87905.0,87904.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765901029033,0.6637207,87910.0,87909.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765901029430,0.0001707,87910.0,87909.0,0.3669779]
["bitfinex-derivatives","BTCF0:USTF0",1765901029640,0.0001707,87910.0,87909.0,0.7067979]
["bitfinex-derivatives","BTCF0:USTF0",1765901029832,0.0115484,87910.0,87909.0,0.7067979]
["bitfinex-derivatives","BTCF0:USTF0",1765901030139,0.0001707,87910.0,87909.0,0.7067979]
["bitfinex-derivatives","BTCF0:USTF0",1765901030742,0.06129992,87910.0,87909.0,0.7067979]
["bitfinex-derivatives","BTCF0:USTF0",1765901031338,0.06129992,87910.0,87909.0,1.0675979]
["bitfinex-derivatives","BTCF0:USTF0",1765901031646,0.0001707,87910.0,87909.0,1.0675979]
["bitfinex-derivatives","BTCF0:USTF0",1765901031832,0.0001707,87910.0,87909.0,0.7067979]
["bitfinex-derivatives","BTCF0:USTF0",1765901032237,0.0001707,87910.0,87909.0,0.3669779]
["bitfinex-derivatives","BTCF0:USTF0",1765901032445,0.6637207,87910.0,87909.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765901032641,0.66355,87896.0,87895.0,0.02304158]
["bitfinex-derivatives","BTCF0:USTF0",1765901032945,0.66355,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901033536,0.3608,87896.0,87895.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1765901033737,0.66355,87894.0,87893.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765901033938,0.66355,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901034835,0.72467858,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901035045,0.32862,87894.0,87893.0,0.3557707]
["bitfinex-derivatives","BTCF0:USTF0",1765901035342,0.3608,87896.0,87895.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901035530,0.75054858,87896.0,87895.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1765901035735,0.3608,87896.0,87895.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901036142,0.3608,87896.0,87894.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765901036143,0.66355,87894.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901036335,0.66355,87894.0,87893.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901037136,0.4113797,87895.0,87867.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765901037137,0.20974,87892.0,87867.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765901037343,0.66355,87868.0,87861.0,0.01164582]
["bitfinex-derivatives","BTCF0:USTF0",1765901037647,0.66355,87859.0,87850.0,0.19443144]
["bitfinex-derivatives","BTCF0:USTF0",1765901037848,0.66355,87859.0,87851.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765901038150,0.66355,87852.0,87851.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765901038339,0.32862,87851.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901039743,0.3608,87854.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901039948,0.32862,87852.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901040142,0.66355,87852.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901040442,0.6749354,87851.0,87850.0,0.0041707]
["bitfinex-derivatives","BTCF0:USTF0",1765901040631,0.66355,87851.0,87850.0,0.0155562]
["bitfinex-derivatives","BTCF0:USTF0",1765901040831,0.0113852,87852.0,87850.0,0.6995907]
["bitfinex-derivatives","BTCF0:USTF0",1765901041038,0.66355,87851.0,87850.0,0.0041707]
["bitfinex-derivatives","BTCF0:USTF0",1765901041435,0.66355,87851.0,87830.0,0.01168534]
["bitfinex-derivatives","BTCF0:USTF0",1765901041436,0.6749363,87844.0,87830.0,0.02307344]
["bitfinex-derivatives","BTCF0:USTF0",1765901041639,1.0357363,87844.0,87831.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1765901041943,1.0357363,87844.0,87820.0,0.19443144]
["bitfinex-derivatives","BTCF0:USTF0",1765901041944,0.66355,87831.0,87828.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1765901042140,0.3608,87830.0,87829.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1765901042335,0.3608,87830.0,87829.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765901042531,0.66355,87822.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901042842,1.02445461,87822.0,87821.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765901043150,0.66355,87799.0,87789.0,0.01127357]
["bitfinex-derivatives","BTCF0:USTF0",1765901043340,8.545e-05,87798.0,87795.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765901043535,0.66355,87796.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901043735,0.66355,87796.0,87791.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901043939,0.3608,87792.0,87791.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901044133,0.3608,87792.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901044134,8.545e-05,87798.0,87797.0,0.7271124]
["bitfinex-derivatives","BTCF0:USTF0",1765901045140,0.3608,87819.0,87817.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765901045345,0.0113898,87817.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901045542,0.3608,87819.0,87817.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765901045736,0.69161,87813.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901045937,0.34195,87809.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901046145,0.3608,87811.0,87810.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901046345,0.0001708,87817.0,87816.0,0.3681499]
["bitfinex-derivatives","BTCF0:USTF0",1765901046547,0.00021092,87817.0,87816.0,0.7271099]
["bitfinex-derivatives","BTCF0:USTF0",1765901047343,0.3608,87839.0,87828.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1765901047545,0.3608,87839.0,87832.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765901047546,0.011387,87838.0,87832.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765901047735,0.3608,87839.0,87835.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765901048447,0.3608,87848.0,87847.0,0.3681459]
["bitfinex-derivatives","BTCF0:USTF0",1765901048952,0.0001708,87856.0,87854.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1765901049153,0.0115556,87856.0,87855.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1765901049346,0.34195,87847.0,87846.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901049647,1.05241,87847.0,87846.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901050347,0.69161,87847.0,87846.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901050547,0.0001708,87856.0,87855.0,0.91449]
["bitfinex-derivatives","BTCF0:USTF0",1765901050747,0.0113821,87876.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765901051047,0.34195,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901051252,0.70275,87858.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901051442,0.7141345,87858.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901051638,0.002,87856.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901052039,0.0113847,87856.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901052246,0.3618,87858.0,87855.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765901052443,0.3731846,87858.0,87855.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765901052646,0.3721846,87858.0,87855.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765901052847,0.3533352,87853.0,87852.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765901053146,0.002,87856.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901053352,0.7029958,87848.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901053744,0.3608,87848.0,87847.0,0.72727659]
["bitfinex-derivatives","BTCF0:USTF0",1765901053945,0.001,87853.0,87852.0,0.3681452]
["bitfinex-derivatives","BTCF0:USTF0",1765901054152,0.0113857,87849.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901054346,0.69161,87848.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901054844,0.0123852,87853.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901055048,0.0113855,87850.0,87847.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901055251,0.34195,87848.0,87847.0,0.01155659]
["bitfinex-derivatives","BTCF0:USTF0",1765901055446,0.002,87853.0,87852.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901055643,0.001,87853.0,87852.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901055854,0.0113826,87873.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901056048,0.3608,87875.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901056961,0.3721823,87875.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901057361,0.0113827,87872.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901057659,0.0113834,87866.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901057955,0.3608,87875.0,87855.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765901057956,0.36097069,87864.0,87855.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1765901058153,0.36097069,87864.0,87858.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765901058154,0.0113842,87860.0,87858.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765901058355,0.36097069,87864.0,87857.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765901058552,1.06396439,87864.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901059253,0.69261,87860.0,87859.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765901059554,0.69361,87860.0,87859.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765901059753,0.002,87860.0,87859.0,0.7271043]
["bitfinex-derivatives","BTCF0:USTF0",1765901060156,0.001,87860.0,87859.0,0.7271043]
["bitfinex-derivatives","BTCF0:USTF0",1765901060452,0.00217069,87864.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901060852,6.9e-07,87864.0,87863.0,0.7271038]
["bitfinex-derivatives","BTCF0:USTF0",1765901061047,0.0113808,87887.0,87884.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1765901061247,0.69161,87875.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901061452,0.3608,87885.0,87884.0,0.3681411]
["bitfinex-derivatives","BTCF0:USTF0",1765901061658,0.3608,87885.0,87884.0,0.7271011]
["bitfinex-derivatives","BTCF0:USTF0",1765901062255,0.3608,87885.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901062256,0.011382,87878.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901062459,1.05241,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901062656,1.05241,87877.0,87844.0,0.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1765901062657,0.20393,87855.0,87844.0,0.3721863]
["bitfinex-derivatives","BTCF0:USTF0",1765901062957,0.20393,87855.0,87842.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1765901062958,0.3533364,87843.0,87842.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1765901063158,1.0637964,87843.0,87842.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1765901063960,0.7029974,87835.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901064164,1.0637974,87835.0,87834.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1765901064659,0.0113893,87821.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901064953,0.0113877,87834.0,87810.0,0.19443144]
["bitfinex-derivatives","BTCF0:USTF0",1765901064954,0.00010168,87820.0,87810.0,0.19443144]
["bitfinex-derivatives","BTCF0:USTF0",1765901065165,0.00010168,87820.0,87817.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765901065356,0.00010168,87820.0,87819.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901066362,0.34205168,87820.0,87812.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1765901066565,0.34195,87813.0,87812.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1765901066752,0.3608,87818.0,87816.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765901067061,0.00010168,87820.0,87819.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901067654,1.68e-06,87820.0,87819.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901069664,1.68e-06,87820.0,87819.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1765901070369,1.68e-06,87820.0,87819.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1765901070666,0.0001708,87828.0,87827.0,0.7271085]
["bitfinex-derivatives","BTCF0:USTF0",1765901071256,0.0113852,87852.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901071457,0.06100248,87853.0,87852.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765901071458,0.3533351,87853.0,87852.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765901071661,0.0113851,87853.0,87852.0,0.7271052]
["bitfinex-derivatives","BTCF0:USTF0",1765901071859,0.0113851,87853.0,87852.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765901072063,0.0113851,87853.0,87852.0,0.7271052]
["bitfinex-derivatives","BTCF0:USTF0",1765901072973,0.0123851,87853.0,87852.0,0.7271052]
["bitfinex-derivatives","BTCF0:USTF0",1765901073165,0.002,87853.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901073370,0.0113856,87850.0,87849.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901073568,0.0113861,87847.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765901073870,0.0113855,87850.0,87849.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901074554,0.67729,87853.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901074754,0.65543,87845.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901074964,0.0113861,87846.0,87844.0,0.3535008]
["bitfinex-derivatives","BTCF0:USTF0",1765901075163,0.0725022,87846.0,87845.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901075371,0.65543,87845.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901075759,0.65543,87825.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901076055,0.20034,87836.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901076056,0.65543,87803.0,87802.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765901076462,0.65543,87803.0,87793.0,0.19443144]
["bitfinex-derivatives","BTCF0:USTF0",1765901076463,0.3608,87811.0,87810.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901076663,0.3608,87811.0,87800.0,0.90103144]
["bitfinex-derivatives","BTCF0:USTF0",1765901076664,0.0113918,87801.0,87800.0,0.90103144]
["bitfinex-derivatives","BTCF0:USTF0",1765901076958,0.0113918,87801.0,87800.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901077160,0.0113911,87807.0,87806.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901077462,0.0113911,87807.0,87806.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901077863,0.0113911,87807.0,87802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901078062,0.3608,87811.0,87810.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901078569,0.3608,87811.0,87810.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1765901078767,0.0001708,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901079167,0.0113899,87816.0,87815.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901079364,0.0115603,87819.0,87818.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901079767,0.0115603,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901079960,0.0001708,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901080160,0.0115603,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901080372,0.0113905,87811.0,87810.0,0.3545008]
["bitfinex-derivatives","BTCF0:USTF0",1765901080859,0.0113905,87811.0,87810.0,0.7077708]
["bitfinex-derivatives","BTCF0:USTF0",1765901081768,0.0115603,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901082162,0.3419203,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901082783,0.0115603,87819.0,87818.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901083668,0.3419203,87819.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901083874,0.3417502,87814.0,87813.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901084071,0.65543,87811.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901084273,1.01623,87811.0,87810.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765901085075,1.01623,87811.0,87810.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1765901086170,0.3608,87811.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901086375,0.0113928,87794.0,87793.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901086577,0.0113935,87788.0,87787.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1765901086970,0.3608,87799.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901087679,0.0113928,87794.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901087880,0.33036,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901088078,0.65543,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901088282,0.0113933,87790.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901088476,0.0113933,87790.0,87789.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901088776,0.0113928,87794.0,87793.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765901089177,0.3417528,87794.0,87793.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765901089384,0.3417528,87794.0,87793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901089385,0.6668228,87794.0,87793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901089574,0.6668231,87791.0,87790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765901089769,1.0276231,87791.0,87790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765901090275,0.65543,87790.0,87789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765901090476,1.73935,87790.0,87789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765901090783,0.6668238,87786.0,87785.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901091269,0.6668238,87786.0,87757.0,0.37249975]
["bitfinex-derivatives","BTCF0:USTF0",1765901091270,0.6668247,87779.0,87757.0,0.37249975]
["bitfinex-derivatives","BTCF0:USTF0",1765901091467,1.0276247,87779.0,87757.0,0.01169975]
["bitfinex-derivatives","BTCF0:USTF0",1765901092070,0.666826,87769.0,87756.0,0.04515101]
["bitfinex-derivatives","BTCF0:USTF0",1765901092267,1.750746,87769.0,87755.0,0.01144385]
["bitfinex-derivatives","BTCF0:USTF0",1765901092676,1.750746,87769.0,87768.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901093182,0.0113989,87747.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901093382,0.3608,87749.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901093572,0.3608,87749.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765901093973,0.0113995,87742.0,87740.0,0.3721997]
["bitfinex-derivatives","BTCF0:USTF0",1765901094387,0.0113989,87747.0,87740.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765901094578,0.3417593,87744.0,87743.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901094779,0.3417593,87744.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765901094980,0.00010796,87748.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901094981,0.65543,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901096182,0.65543,87739.0,87738.0,0.00527953]
["bitfinex-derivatives","BTCF0:USTF0",1765901097869,0.65643,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901099777,0.001,87739.0,87738.0,0.72027953]
["bitfinex-derivatives","BTCF0:USTF0",1765901099986,0.65643,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901100483,0.1851003,87737.0,87714.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901100683,1.01623,87715.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901100885,1.01623,87715.0,87711.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765901101096,8.151e-05,87714.0,87713.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901101296,1.51e-06,87714.0,87713.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765901101584,0.3608,87773.0,87772.0,0.7179956]
["bitfinex-derivatives","BTCF0:USTF0",1765901101790,0.3608,87778.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901101984,0.3608,87768.0,87759.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901102187,0.3608,87768.0,87767.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1765901102389,0.3608,87778.0,87777.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1765901102885,0.6668272,87760.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901103086,0.6668272,87760.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765901103087,1.0276272,87760.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765901103284,1.0276272,87760.0,87730.0,0.28608396]
["bitfinex-derivatives","BTCF0:USTF0",1765901103482,0.3721972,87760.0,87759.0,0.35350088]
["bitfinex-derivatives","BTCF0:USTF0",1765901103891,1.0673072,87760.0,87759.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901104878,1.0673072,87760.0,87722.0,0.02793768]
["bitfinex-derivatives","BTCF0:USTF0",1765901104879,0.20381,87735.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901105081,0.3608,87740.0,87739.0,0.7071799]
["bitfinex-derivatives","BTCF0:USTF0",1765901105384,0.011399,87747.0,87746.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901105579,0.3608,87747.0,87746.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901105779,0.39444,87757.0,87746.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901105780,0.003,87760.0,87759.0,0.7071773]
["bitfinex-derivatives","BTCF0:USTF0",1765901106092,0.001,87760.0,87759.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901106277,0.0113975,87758.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765901106485,0.00017098,87768.0,87750.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1765901106486,0.011397,87762.0,87755.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765901106678,0.3686481,87753.0,87743.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1765901107087,0.372198,87754.0,87751.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765901107586,0.3608,87754.0,87751.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765901107886,0.3608,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901108394,0.3618,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901108988,0.3721979,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901109294,0.3741979,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901110491,0.3751979,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901110695,0.3618,87754.0,87745.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901110889,0.3741979,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901111187,0.002,87754.0,87753.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901111378,0.00017098,87768.0,87752.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1765901111379,0.00017098,87768.0,87767.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901112389,0.00017098,87768.0,87758.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765901112595,0.00117098,87768.0,87758.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765901112888,0.0113973,87760.0,87759.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901113091,0.00117098,87768.0,87767.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901113890,0.3608,87779.0,87778.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901114090,0.3608,87779.0,87778.0,0.7071748]
["bitfinex-derivatives","BTCF0:USTF0",1765901114487,0.3721947,87779.0,87778.0,2.19578]
["bitfinex-derivatives","BTCF0:USTF0",1765901114692,0.3721947,87779.0,87778.0,2.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1765901115186,0.3608,87779.0,87778.0,2.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1765901115387,0.002,87779.0,87778.0,2.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1765901115686,0.0133947,87779.0,87778.0,2.19578]
["bitfinex-derivatives","BTCF0:USTF0",1765901115892,0.0113957,87771.0,87770.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901116090,0.0113953,87775.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901116286,0.0113956,87773.0,87770.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901116489,0.7065057,87771.0,87770.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901116888,1.4281057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901117191,0.7065057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901117390,1.4281057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901118395,1.8281057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901118698,1.4281057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901119502,1.4301057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901120185,1.4281057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901120390,1.4301057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901120701,1.4341057,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901120895,1.0962457,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901121196,1.0922457,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901121402,1.0952457,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901121788,0.7266,87771.0,87770.0,0.69578088]
["bitfinex-derivatives","BTCF0:USTF0",1765901122192,1.08385,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901122391,1.08085,87771.0,87770.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901122702,0.0113975,87758.0,87755.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765901122896,0.3721975,87758.0,87755.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765901123091,0.3608,87758.0,87757.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901123307,0.3608,87758.0,87746.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901123308,0.011399,87747.0,87746.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901123591,0.0113976,87757.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765901123592,0.0114,87739.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765901123797,0.0113994,87743.0,87742.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901124098,0.00017088,87755.0,87754.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901124892,0.36881868,87755.0,87742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901125086,0.00017088,87755.0,87754.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901125297,0.00017088,87755.0,87754.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901125603,0.06127495,87780.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901125800,0.06127495,87784.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901126098,0.06127495,87785.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901126402,0.06127495,87786.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901126788,0.0113947,87780.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901127398,0.3608,87777.0,87776.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901127903,0.0113951,87776.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901128289,0.35725,87773.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901128489,0.0113951,87776.0,87775.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901128696,0.35725,87773.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901128900,0.3608,87777.0,87775.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901129094,0.001,87776.0,87775.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765901129291,0.001,87776.0,87775.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901129695,0.001,87776.0,87775.0,0.7071752]
["bitfinex-derivatives","BTCF0:USTF0",1765901130404,0.00017088,87790.0,87789.0,0.7071734]
["bitfinex-derivatives","BTCF0:USTF0",1765901130993,0.3608,87811.0,87810.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901131199,0.3721902,87814.0,87813.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901132601,0.0113912,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901132790,0.3608,87814.0,87809.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901132791,0.3731903,87814.0,87809.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901132994,0.3618,87814.0,87813.0,0.7071703]
["bitfinex-derivatives","BTCF0:USTF0",1765901133195,0.001,87814.0,87813.0,0.7071703]
["bitfinex-derivatives","BTCF0:USTF0",1765901133594,0.001,87814.0,87813.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1765901134192,0.00017088,87822.0,87821.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901134800,0.00017088,87822.0,87821.0,0.71710913]
["bitfinex-derivatives","BTCF0:USTF0",1765901135893,0.00017088,87822.0,87821.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901136094,0.33755088,87822.0,87821.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901136300,0.00017088,87822.0,87821.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901136493,0.00017088,87822.0,87821.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1765901136894,0.01155998,87822.0,87821.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1765901137207,0.34893998,87822.0,87821.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1765901137411,1.24415998,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901137806,0.3487712,87806.0,87795.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1765901138007,0.3721912,87806.0,87805.0,0.35045088]
["bitfinex-derivatives","BTCF0:USTF0",1765901138506,0.7095712,87806.0,87805.0,0.35045088]
["bitfinex-derivatives","BTCF0:USTF0",1765901138699,1.0455312,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901139203,1.0465312,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901139806,1.03514,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901140305,1.39694,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901140699,1.39594,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901140897,1.39794,87806.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901141099,0.0113938,87787.0,87781.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1765901141302,0.3608,87792.0,87777.0,0.28608396]
["bitfinex-derivatives","BTCF0:USTF0",1765901141605,0.0113932,87791.0,87790.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901142198,0.3608,87792.0,87791.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901142394,0.3608,87792.0,87791.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901143602,0.3608,87792.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901143603,0.3487731,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901144113,0.6847331,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901145314,0.0113935,87788.0,87787.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901145608,0.6847335,87788.0,87787.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901145910,0.67334,87788.0,87787.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901146116,0.001,87791.0,87790.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901146406,0.67434,87791.0,87790.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901146710,0.001,87791.0,87790.0,0.7172733]
["bitfinex-derivatives","BTCF0:USTF0",1765901147103,0.00017088,87799.0,87798.0,0.7172722]
["bitfinex-derivatives","BTCF0:USTF0",1765901148619,0.00117088,87799.0,87798.0,0.7172722]
["bitfinex-derivatives","BTCF0:USTF0",1765901149511,0.3608,87806.0,87805.0,0.7172713]
["bitfinex-derivatives","BTCF0:USTF0",1765901149813,0.0113904,87813.0,87812.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901150016,0.01366705,87818.0,87817.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901150518,0.0113901,87815.0,87814.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901150899,0.00227745,87818.0,87817.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901151407,0.3608,87822.0,87821.0,0.7172692]
["bitfinex-derivatives","BTCF0:USTF0",1765901152914,0.69818,87822.0,87821.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901153111,0.3608,87822.0,87817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901153305,0.3608,87822.0,87811.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1765901153306,0.0113901,87816.0,87815.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901153707,0.3487701,87816.0,87815.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901154015,0.0113907,87810.0,87809.0,0.71744168]
["bitfinex-derivatives","BTCF0:USTF0",1765901154207,0.0113903,87813.0,87812.0,0.7172703]
["bitfinex-derivatives","BTCF0:USTF0",1765901154408,0.3721903,87813.0,87812.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901154608,0.6847307,87810.0,87809.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901154810,0.3487707,87810.0,87809.0,0.35045088]
["bitfinex-derivatives","BTCF0:USTF0",1765901155007,0.0113907,87810.0,87809.0,0.70605088]
["bitfinex-derivatives","BTCF0:USTF0",1765901155207,0.6847307,87810.0,87809.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901155712,0.0113907,87810.0,87809.0,0.70605088]
["bitfinex-derivatives","BTCF0:USTF0",1765901155917,0.6847307,87810.0,87809.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901157308,0.0113927,87796.0,87795.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901157509,0.3487727,87796.0,87795.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901158214,0.3473541,87785.0,87784.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901158413,0.67334,87785.0,87784.0,0.717274]
["bitfinex-derivatives","BTCF0:USTF0",1765901158609,0.67334,87785.0,87777.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1765901158610,0.0113925,87796.0,87795.0,0.3616726]
["bitfinex-derivatives","BTCF0:USTF0",1765901158810,0.0113937,87788.0,87787.0,0.7172736]
["bitfinex-derivatives","BTCF0:USTF0",1765901159019,0.6847337,87788.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765901159212,0.0113944,87781.0,87780.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901159405,0.348775,87777.0,87776.0,0.01156588]
["bitfinex-derivatives","BTCF0:USTF0",1765901159610,0.684735,87777.0,87776.0,0.01156588]
["bitfinex-derivatives","BTCF0:USTF0",1765901159812,0.684735,87777.0,87776.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901160210,1.045535,87777.0,87776.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901160410,0.6847359,87770.0,87740.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1765901160619,1.0455359,87770.0,87750.0,0.19483344]
["bitfinex-derivatives","BTCF0:USTF0",1765901161217,0.0113984,87751.0,87745.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765901161516,0.0113984,87751.0,87723.0,0.03989973]
["bitfinex-derivatives","BTCF0:USTF0",1765901161517,0.0113996,87742.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901161717,0.0113996,87742.0,87730.0,0.19483344]
["bitfinex-derivatives","BTCF0:USTF0",1765901161922,0.3608,87749.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765901162114,0.01149459,87748.0,87747.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1765901162311,0.0114008,87733.0,87732.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1765901162511,0.67334,87731.0,87730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901163718,0.3722008,87733.0,87712.0,0.3722033]
["bitfinex-derivatives","BTCF0:USTF0",1765901163719,0.3608,87733.0,87712.0,0.3722033]
["bitfinex-derivatives","BTCF0:USTF0",1765901163916,0.0114034,87712.0,87709.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1765901164119,0.3608,87710.0,87700.0,0.19501579]
["bitfinex-derivatives","BTCF0:USTF0",1765901164323,0.69517,87706.0,87705.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765901164819,0.00012276,87709.0,87708.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901165222,0.3608,87742.0,87741.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1765901165412,0.69517,87731.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901165613,0.3608,87730.0,87720.0,0.19497579]
["bitfinex-derivatives","BTCF0:USTF0",1765901165816,0.3722011,87730.0,87720.0,0.19497579]
["bitfinex-derivatives","BTCF0:USTF0",1765901166012,0.3722011,87730.0,87720.0,0.20637809]
["bitfinex-derivatives","BTCF0:USTF0",1765901166217,0.3608,87730.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901166416,0.3608,87730.0,87720.0,0.19497579]
["bitfinex-derivatives","BTCF0:USTF0",1765901166417,0.00017099,87734.0,87733.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901167316,0.69534099,87734.0,87730.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765901167516,0.00017099,87734.0,87733.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901167727,0.00017099,87734.0,87733.0,0.66215]
["bitfinex-derivatives","BTCF0:USTF0",1765901169026,0.20122,87766.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765901169027,0.0113967,87764.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765901169213,0.0113975,87758.0,87753.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765901169412,0.70797,87760.0,87751.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901169612,0.70797,87760.0,87742.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765901169613,0.0113989,87747.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765901169813,0.0114007,87733.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901170020,0.348,87728.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765901170218,0.0114008,87732.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901170426,0.3608,87735.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765901170623,0.0114005,87734.0,87733.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1765901170822,0.3608,87735.0,87734.0,0.3401805]
["bitfinex-derivatives","BTCF0:USTF0",1765901171022,1.05597,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765901171419,0.00017099,87741.0,87740.0,0.6725498]
["bitfinex-derivatives","BTCF0:USTF0",1765901171619,0.00017099,87741.0,87740.0,1.0333498]
["bitfinex-derivatives","BTCF0:USTF0",1765901173230,0.00017099,87741.0,87740.0,1.0343498]
["bitfinex-derivatives","BTCF0:USTF0",1765901173929,0.00017099,87741.0,87740.0,1.7595098]
["bitfinex-derivatives","BTCF0:USTF0",1765901174227,0.0113956,87773.0,87767.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1765901174526,0.0113951,87777.0,87771.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901174727,0.0113948,87779.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901175326,0.0113948,87779.0,87778.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901175527,0.36097099,87782.0,87781.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1765901175724,0.00017099,87782.0,87781.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901176122,0.0113946,87780.0,87777.0,0.372195]
["bitfinex-derivatives","BTCF0:USTF0",1765901176315,0.348,87768.0,87767.0,0.3721963]
["bitfinex-derivatives","BTCF0:USTF0",1765901176818,0.0113955,87774.0,87767.0,0.3721963]
["bitfinex-derivatives","BTCF0:USTF0",1765901176819,0.0113955,87774.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765901177224,0.69517,87777.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765901177525,0.69517,87777.0,87767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765901177526,0.0113953,87775.0,87767.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765901177718,0.348,87774.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901177913,0.20122,87780.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901178119,0.69517,87775.0,87774.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1765901178518,0.0113954,87774.0,87770.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765901178725,0.348,87768.0,87767.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765901178924,1.05597,87768.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901179128,0.69517,87765.0,87764.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901180632,0.348,87743.0,87742.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765901181018,0.348,87731.0,87730.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765901181232,0.69517,87731.0,87730.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765901181926,8e-08,87739.0,87738.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1765901182128,8e-08,87739.0,87738.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1765901182517,0.09246125,87760.0,87738.0,1.43335]
["bitfinex-derivatives","BTCF0:USTF0",1765901182518,0.09246125,87760.0,87759.0,0.6725473]
["bitfinex-derivatives","BTCF0:USTF0",1765901182719,0.004,87765.0,87764.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901182930,0.002,87765.0,87764.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901183232,0.3721932,87791.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765901183233,0.0113933,87790.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765901183432,0.3608,87791.0,87790.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901183617,0.19497579,87820.0,87790.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901183618,0.3608,87815.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901183823,0.0113907,87810.0,87806.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765901184124,0.00017088,87811.0,87810.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901184425,0.00017088,87811.0,87810.0,1.3941407]
["bitfinex-derivatives","BTCF0:USTF0",1765901184831,0.70673138,87811.0,87810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901185028,0.70673138,87811.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901185029,0.706562,87800.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901185622,0.706562,87800.0,87799.0,1.50017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901186223,0.00017088,87811.0,87805.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765901186530,0.70673138,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901187230,0.34817088,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901187618,0.69534088,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901187822,0.69634088,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901188022,0.69734088,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901188725,0.00217088,87811.0,87810.0,1.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765901189430,0.00227745,87818.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765901189629,0.348,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901189826,0.348,87817.0,87816.0,0.3721899]
["bitfinex-derivatives","BTCF0:USTF0",1765901190032,0.00227745,87818.0,87817.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1765901191022,0.00017088,87826.0,87816.0,0.3721899]
["bitfinex-derivatives","BTCF0:USTF0",1765901191023,0.00017088,87826.0,87825.0,0.6725387]
["bitfinex-derivatives","BTCF0:USTF0",1765901191227,0.00017088,87826.0,87825.0,1.0333387]
["bitfinex-derivatives","BTCF0:USTF0",1765901192237,0.011386,87847.0,87825.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1765901192530,0.706556,87847.0,87846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901192830,0.69517,87847.0,87846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901193627,0.69617,87847.0,87846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901194134,0.69517,87847.0,87846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901194323,0.69517,87847.0,87838.0,0.65823078]
["bitfinex-derivatives","BTCF0:USTF0",1765901194324,0.0113869,87839.0,87838.0,0.65823078]
["bitfinex-derivatives","BTCF0:USTF0",1765901194528,0.6887876,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901195133,1.0887876,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901196034,0.6887876,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901196237,0.6774,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901196537,0.002,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901196723,0.6794,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901197129,0.6814,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901197636,0.6804,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901197937,0.6804,87834.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901197938,0.6887886,87826.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901198533,0.6887886,87826.0,87825.0,0.01155948]
["bitfinex-derivatives","BTCF0:USTF0",1765901198841,0.6774,87826.0,87825.0,0.01155948]
["bitfinex-derivatives","BTCF0:USTF0",1765901199030,0.01155838,87834.0,87830.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765901199233,0.00017078,87834.0,87833.0,0.6905577]
["bitfinex-derivatives","BTCF0:USTF0",1765901199639,0.00117078,87834.0,87833.0,0.6905577]
["bitfinex-derivatives","BTCF0:USTF0",1765901199934,0.00117078,87834.0,87833.0,1.0513577]
["bitfinex-derivatives","BTCF0:USTF0",1765901200136,0.0113849,87855.0,87840.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765901200334,0.0113846,87857.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901200640,0.0113846,87857.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901200836,0.0113849,87855.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901201240,0.0113852,87852.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901201642,0.6774,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901201830,0.6774,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901202332,0.688786,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901203240,0.34326,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901203431,0.001,87846.0,87845.0,0.67934078]
["bitfinex-derivatives","BTCF0:USTF0",1765901203932,0.691786,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901205440,0.690786,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901205826,0.6774,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901206228,0.6784,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901206638,0.0113859,87847.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901206831,0.002,87846.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901207033,0.002,87846.0,87845.0,0.67934078]
["bitfinex-derivatives","BTCF0:USTF0",1765901207437,0.001,87846.0,87845.0,0.67934078]
["bitfinex-derivatives","BTCF0:USTF0",1765901207640,0.3608,87873.0,87857.0,0.6905546]
["bitfinex-derivatives","BTCF0:USTF0",1765901207943,0.3608,87873.0,87857.0,1.0513546]
["bitfinex-derivatives","BTCF0:USTF0",1765901208144,0.0113812,87883.0,87862.0,0.6905539]
["bitfinex-derivatives","BTCF0:USTF0",1765901208445,0.0113836,87865.0,87862.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1765901208642,0.0113821,87877.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901208643,0.6774,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901208844,0.6774,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901209039,0.6774,87858.0,87857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901209442,0.01155468,87863.0,87860.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1765901209746,0.00017078,87863.0,87860.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1765901209945,0.00017078,87863.0,87862.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1765901210244,0.3721814,87882.0,87866.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765901210245,0.19497579,87880.0,87866.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765901210446,0.3608,87882.0,87870.0,0.19497579]
["bitfinex-derivatives","BTCF0:USTF0",1765901210639,0.0113818,87879.0,87876.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765901210839,0.0113823,87875.0,87872.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765901211144,0.3608,87882.0,87870.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1765901211350,0.36091149,87882.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901211739,0.6774,87879.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901212847,0.00011149,87882.0,87870.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1765901213148,0.0113824,87875.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765901213447,0.0113824,87874.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765901213837,0.011382,87877.0,87876.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901214242,0.001,87879.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765901214443,0.34326,87873.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765901214634,0.001,87879.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901214843,0.0113829,87870.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901215549,0.6774,87869.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901215940,0.6774,87869.0,87868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901216553,0.19497579,87880.0,87873.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765901216554,0.0113822,87876.0,87873.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765901216848,0.0113827,87872.0,87870.0,0.3612728]
["bitfinex-derivatives","BTCF0:USTF0",1765901217047,0.0113823,87875.0,87873.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765901217848,0.3608,87881.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901218036,0.3608,87881.0,87870.0,0.40921579]
["bitfinex-derivatives","BTCF0:USTF0",1765901218242,0.011382,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901218441,0.0113816,87880.0,87877.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765901218641,0.0113813,87883.0,87881.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765901218950,0.3608,87891.0,87881.0,0.6905515]
["bitfinex-derivatives","BTCF0:USTF0",1765901219149,0.0113803,87890.0,87888.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765901219354,0.3608,87891.0,87878.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1765901219355,0.011381,87885.0,87884.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1765901219745,0.354641,87885.0,87884.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901219940,0.0113814,87882.0,87878.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901220143,0.002,87882.0,87881.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1765901220347,0.002,87882.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901220348,0.688782,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901220551,0.34326,87866.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901220848,0.34326,87866.0,87863.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765901221053,0.6774,87866.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901221242,0.6774,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901221243,0.6774,87866.0,87852.0,0.3721852]
["bitfinex-derivatives","BTCF0:USTF0",1765901221445,0.0113828,87871.0,87865.0,0.35006078]
["bitfinex-derivatives","BTCF0:USTF0",1765901221642,0.3608,87877.0,87870.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901221643,0.0113825,87874.0,87870.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901222148,0.0113825,87874.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901222149,0.0113813,87883.0,87879.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1765901222350,0.001,87885.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901222351,0.0113819,87878.0,87877.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1765901222654,0.0113819,87878.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901222655,0.0113824,87875.0,87873.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765901223152,0.0113814,87882.0,87881.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765901223352,0.002,87883.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765901223655,0.002,87883.0,87882.0,0.6905513]
["bitfinex-derivatives","BTCF0:USTF0",1765901224149,0.66932,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901224350,0.0113813,87882.0,87872.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765901224351,0.0113825,87873.0,87872.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765901224543,0.001,87883.0,87875.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901224746,0.0113813,87883.0,87882.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901224944,0.3608,87887.0,87886.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901225145,0.0113815,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901225357,0.0113815,87881.0,87880.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1765901225358,0.3421915,87881.0,87880.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1765901225658,0.0113812,87884.0,87883.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901226246,0.6807015,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901226551,0.0113812,87884.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901226552,0.6807025,87873.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901226754,0.3421934,87866.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901226953,0.6807034,87866.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901227759,0.6807034,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901228846,0.6827034,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901229047,0.74488459,87866.0,87859.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1765901229254,0.6837034,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901229450,0.6817034,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901229753,0.6817034,87866.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901229754,0.0113863,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901229959,0.3608,87849.0,87836.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1765901230454,0.0113871,87838.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901230861,0.0113868,87840.0,87839.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1765901231054,0.0113864,87843.0,87839.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901231858,0.0113864,87843.0,87842.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1765901232057,0.00017076,87845.0,87844.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901232358,0.00017076,87845.0,87844.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765901233259,0.00017076,87845.0,87844.0,1.45035]
["bitfinex-derivatives","BTCF0:USTF0",1765901233260,7.6e-07,87845.0,87844.0,1.45035]
["bitfinex-derivatives","BTCF0:USTF0",1765901233444,0.3608,87868.0,87867.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901234146,0.0113834,87867.0,87866.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1765901234349,0.0113834,87867.0,87866.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901235348,0.6807061,87845.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901235551,0.6807061,87845.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901235751,0.0113876,87834.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901236150,0.66932,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901236548,0.19916,87840.0,87825.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1765901236549,0.6807086,87826.0,87825.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1765901236753,0.06125181,87839.0,87825.0,0.68967903]
["bitfinex-derivatives","BTCF0:USTF0",1765901236959,0.19916,87840.0,87825.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1765901237162,0.19916,87840.0,87837.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1765901237355,0.19916,87840.0,87825.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1765901237356,0.00017077,87841.0,87840.0,0.7009368]
["bitfinex-derivatives","BTCF0:USTF0",1765901237761,0.00017077,87841.0,87840.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901238363,0.66932,87839.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901239061,0.00017077,87841.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765901239257,0.00017077,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901239456,0.00017077,87841.0,87840.0,0.69055]
["bitfinex-derivatives","BTCF0:USTF0",1765901239759,0.00017077,87841.0,87840.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765901239963,0.00017077,87841.0,87840.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765901240760,0.00017077,87841.0,87840.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765901241756,0.00017077,87841.0,87840.0,1.05235]
["bitfinex-derivatives","BTCF0:USTF0",1765901242165,0.06125181,87867.0,87851.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765901242363,0.06125181,87867.0,87850.0,0.285223]
["bitfinex-derivatives","BTCF0:USTF0",1765901242364,0.2708,87874.0,87868.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765901242555,0.33081,87869.0,87868.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765901242858,0.33081,87869.0,87862.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765901243066,0.66932,87854.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901243357,0.19916,87864.0,87853.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1765901243561,0.19916,87864.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901243953,0.3608,87865.0,87864.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765901244153,0.33081,87869.0,87868.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1765901244548,0.3608,87873.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765901244754,0.66932,87870.0,87869.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765901245458,0.3608,87873.0,87872.0,0.7009326]
["bitfinex-derivatives","BTCF0:USTF0",1765901245957,0.66932,87883.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765901246354,0.66932,87880.0,87879.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765901246551,0.33081,87880.0,87879.0,0.3686917]
["bitfinex-derivatives","BTCF0:USTF0",1765901246957,0.66932,87887.0,87886.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765901247155,0.33081,87887.0,87886.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765901247566,0.3608,87889.0,87886.0,0.3686907]
["bitfinex-derivatives","BTCF0:USTF0",1765901247758,0.3608,87889.0,87888.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901248364,0.3608,87889.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901248365,0.19916,87892.0,87889.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765901248661,0.00227538,87898.0,87894.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765901248967,0.69161,87895.0,87894.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765901249157,0.69161,87895.0,87894.0,0.3686898]
["bitfinex-derivatives","BTCF0:USTF0",1765901249563,0.3608,87895.0,87894.0,0.7009298]
["bitfinex-derivatives","BTCF0:USTF0",1765901249966,0.3628,87895.0,87894.0,0.7009298]
["bitfinex-derivatives","BTCF0:USTF0",1765901250472,0.004,87895.0,87894.0,0.7009298]
["bitfinex-derivatives","BTCF0:USTF0",1765901250970,0.67332,87895.0,87894.0,0.3686898]
["bitfinex-derivatives","BTCF0:USTF0",1765901251170,0.004,87895.0,87894.0,0.7009298]
["bitfinex-derivatives","BTCF0:USTF0",1765901251562,0.004,87895.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901251563,0.66932,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901251759,0.004,87895.0,87894.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901252665,0.002,87895.0,87894.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1765901252859,0.66932,87890.0,87889.0,0.3721804]
["bitfinex-derivatives","BTCF0:USTF0",1765901253061,0.66932,87883.0,87882.0,0.01155197]
["bitfinex-derivatives","BTCF0:USTF0",1765901254075,0.33369,87889.0,87888.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765901254259,0.67752,87883.0,87882.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901255077,0.67852,87883.0,87882.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901255574,0.67852,87883.0,87882.0,0.01155197]
["bitfinex-derivatives","BTCF0:USTF0",1765901256362,0.67852,87883.0,87882.0,0.36833197]
["bitfinex-derivatives","BTCF0:USTF0",1765901256569,0.6899012,87883.0,87882.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901256968,0.67852,87883.0,87882.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901258079,0.67852,87883.0,87882.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901258580,0.76841223,87883.0,87882.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901258778,0.67852,87883.0,87882.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901259279,1.07852,87883.0,87882.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901259578,0.67752,87859.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901261677,0.6889054,87851.0,87850.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901261878,1.0497054,87851.0,87850.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901262077,1.0497054,87851.0,87834.0,0.7289676]
["bitfinex-derivatives","BTCF0:USTF0",1765901262078,0.67752,87835.0,87834.0,0.7289676]
["bitfinex-derivatives","BTCF0:USTF0",1765901262383,0.67752,87835.0,87834.0,1.0764876]
["bitfinex-derivatives","BTCF0:USTF0",1765901262967,0.87403,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765901263484,0.87403,87841.0,87840.0,0.3681668]
["bitfinex-derivatives","BTCF0:USTF0",1765901263686,0.87403,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765901263981,0.87403,87841.0,87834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901263982,0.67752,87835.0,87834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901264284,0.67752,87835.0,87834.0,0.3731876]
["bitfinex-derivatives","BTCF0:USTF0",1765901264482,0.5302,87841.0,87840.0,0.3681668]
["bitfinex-derivatives","BTCF0:USTF0",1765901264782,0.87403,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765901265079,0.67752,87835.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901265875,0.67752,87827.0,87826.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901266080,0.67752,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901266283,0.34383,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901266580,0.67752,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901266773,0.011393,87793.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901266981,0.67752,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901267181,0.67760102,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901267484,0.67760102,87786.0,87785.0,1.0764938]
["bitfinex-derivatives","BTCF0:USTF0",1765901267485,8.102e-05,87786.0,87785.0,1.0764938]
["bitfinex-derivatives","BTCF0:USTF0",1765901268384,8.102e-05,87786.0,87785.0,1.0794938]
["bitfinex-derivatives","BTCF0:USTF0",1765901268582,8.102e-05,87786.0,87785.0,1.0814938]
["bitfinex-derivatives","BTCF0:USTF0",1765901271983,0.00017078,87794.0,87793.0,0.7156929]
["bitfinex-derivatives","BTCF0:USTF0",1765901272182,0.00017078,87794.0,87793.0,1.0764929]
["bitfinex-derivatives","BTCF0:USTF0",1765901272586,0.67769078,87794.0,87793.0,0.3721929]
["bitfinex-derivatives","BTCF0:USTF0",1765901272886,0.67775254,87794.0,87793.0,0.7289729]
["bitfinex-derivatives","BTCF0:USTF0",1765901273091,0.00023254,87794.0,87793.0,1.0764929]
["bitfinex-derivatives","BTCF0:USTF0",1765901273481,0.67775254,87794.0,87793.0,0.3721929]
["bitfinex-derivatives","BTCF0:USTF0",1765901273689,0.67775254,87794.0,87793.0,0.3731929]
["bitfinex-derivatives","BTCF0:USTF0",1765901274082,0.67775254,87794.0,87793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901279194,0.67775254,87794.0,87793.0,0.0133929]
["bitfinex-derivatives","BTCF0:USTF0",1765901279387,0.67775254,87794.0,87793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901280495,0.0113939,87786.0,87779.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1765901280698,0.0113935,87789.0,87777.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901280996,0.33369,87784.0,87783.0,0.3681741]
["bitfinex-derivatives","BTCF0:USTF0",1765901281185,0.67752,87784.0,87783.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1765901281587,0.0113942,87783.0,87777.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901281788,0.67752,87785.0,87784.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765901282186,0.67752,87782.0,87781.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1765901282391,0.67752,87782.0,87779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901282392,0.87403,87780.0,87779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901282800,0.87403,87780.0,87779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765901283097,0.87409176,87780.0,87779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765901283287,0.87409176,87780.0,87777.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901283485,0.87409176,87780.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901283486,0.87403,87768.0,87767.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765901283693,0.87403,87768.0,87767.0,0.7049262]
["bitfinex-derivatives","BTCF0:USTF0",1765901283694,0.67752,87768.0,87767.0,0.7049262]
["bitfinex-derivatives","BTCF0:USTF0",1765901283991,0.2017,87768.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901284192,0.66113,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901285097,0.66113,87751.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901285989,0.66119176,87751.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901286190,0.672529,87746.0,87745.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765901286501,0.672529,87746.0,87745.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901287689,0.67253,87738.0,87737.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901287891,1.75553,87738.0,87737.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901288998,1.75563415,87738.0,87737.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901289690,0.66113,87713.0,87712.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765901289895,0.66122833,87713.0,87712.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765901290398,0.32729833,87713.0,87712.0,0.7049333]
["bitfinex-derivatives","BTCF0:USTF0",1765901290593,9.833e-05,87713.0,87712.0,0.7049333]
["bitfinex-derivatives","BTCF0:USTF0",1765901290789,0.32729833,87713.0,87712.0,0.7049333]
["bitfinex-derivatives","BTCF0:USTF0",1765901290987,9.833e-05,87713.0,87712.0,0.7099333]
["bitfinex-derivatives","BTCF0:USTF0",1765901291188,0.66122833,87713.0,87712.0,0.7099333]
["bitfinex-derivatives","BTCF0:USTF0",1765901291388,0.66122833,87713.0,87712.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765901291389,9.833e-05,87713.0,87712.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765901291597,0.00017098,87721.0,87720.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901291887,0.5738993,87744.0,87736.0,0.3683403]
["bitfinex-derivatives","BTCF0:USTF0",1765901292090,0.5738993,87744.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901292293,0.66113,87737.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765901292691,0.3272,87740.0,87739.0,0.7049298]
["bitfinex-derivatives","BTCF0:USTF0",1765901292887,0.32730518,87740.0,87739.0,0.7049298]
["bitfinex-derivatives","BTCF0:USTF0",1765901293093,0.66123518,87740.0,87739.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901293293,0.66123518,87740.0,87739.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765901293496,0.66113,87734.0,87733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901294299,0.66113,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901294692,0.66113,87734.0,87733.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1765901294998,0.66113,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901295507,0.66113,87732.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765901295692,0.00110518,87740.0,87739.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901296001,0.00017098,87748.0,87747.0,0.7049289]
["bitfinex-derivatives","BTCF0:USTF0",1765901296208,0.00017098,87748.0,87747.0,1.0657289]
["bitfinex-derivatives","BTCF0:USTF0",1765901297700,0.00017098,87748.0,87747.0,1.0667289]
["bitfinex-derivatives","BTCF0:USTF0",1765901298592,0.66130098,87748.0,87747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901298998,0.66130098,87748.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901299200,0.66130098,87748.0,87747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765901299597,0.3272,87744.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765901299791,0.00017098,87748.0,87747.0,0.7049289]
["bitfinex-derivatives","BTCF0:USTF0",1765901299993,0.66130098,87748.0,87747.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765901300306,0.00017098,87748.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901300499,0.66113,87743.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901301008,0.3272,87740.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901301303,0.00017098,87748.0,87747.0,0.3683389]
["bitfinex-derivatives","BTCF0:USTF0",1765901301304,0.32737098,87748.0,87747.0,0.3683389]
["bitfinex-derivatives","BTCF0:USTF0",1765901301498,0.32737098,87748.0,87747.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765901301695,0.00017098,87748.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901301890,0.66113,87745.0,87744.0,0.3683392]
["bitfinex-derivatives","BTCF0:USTF0",1765901302096,0.00017098,87748.0,87747.0,0.7049289]
["bitfinex-derivatives","BTCF0:USTF0",1765901302291,0.00017098,87748.0,87747.0,1.0657289]
["bitfinex-derivatives","BTCF0:USTF0",1765901302496,0.3608,87765.0,87764.0,0.3683366]
["bitfinex-derivatives","BTCF0:USTF0",1765901302690,0.3608,87775.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901302691,0.66113,87774.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901303090,0.3608,87793.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901303091,0.3608,87793.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901303296,0.3608,87793.0,87792.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765901303589,0.3608,87793.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901303590,0.66113,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901303796,0.3272,87800.0,87799.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765901304001,0.3272,87800.0,87799.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765901304402,0.00017088,87801.0,87800.0,0.704922]
["bitfinex-derivatives","BTCF0:USTF0",1765901304604,0.00017088,87801.0,87800.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901304791,0.66113,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901305392,0.00017088,87801.0,87800.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901305698,0.0113898,87817.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765901305897,0.0113898,87817.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901306191,0.0113889,87824.0,87817.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1765901306397,0.0113887,87826.0,87817.0,1.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765901306595,0.3608,87833.0,87822.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765901306805,0.66113,87820.0,87819.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901309005,0.66213,87820.0,87819.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901309606,0.66313,87820.0,87819.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901310202,0.66313,87820.0,87819.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901310203,0.66213,87820.0,87819.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901310405,1.02393,87820.0,87819.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901310798,1.42393,87820.0,87819.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901311002,0.2017,87802.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901311203,0.6725252,87775.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901311400,0.66113,87775.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901311708,0.1947497,87784.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901311709,0.66113,87769.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901311914,0.00017088,87777.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901312214,1.02193,87774.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901312411,0.00017088,87777.0,87776.0,0.7049251]
["bitfinex-derivatives","BTCF0:USTF0",1765901312807,0.66130088,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901313614,0.66230088,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901313811,0.00117088,87777.0,87776.0,0.7178651]
["bitfinex-derivatives","BTCF0:USTF0",1765901314315,0.02886896,87828.0,87804.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1765901314613,0.32931,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901314911,0.67392,87819.0,87818.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1765901315117,0.32931,87824.0,87823.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765901315302,0.011389,87823.0,87820.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1765901315707,0.0113886,87826.0,87823.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765901316003,0.011389,87823.0,87819.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765901316200,0.3608,87824.0,87821.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765901316399,0.3608,87824.0,87810.0,0.21567088]
["bitfinex-derivatives","BTCF0:USTF0",1765901316400,0.0113893,87821.0,87810.0,0.41042058]
["bitfinex-derivatives","BTCF0:USTF0",1765901316706,0.67392,87811.0,87810.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901318517,0.67492,87811.0,87810.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765901318915,0.67392,87811.0,87810.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765901319108,0.32931,87793.0,87792.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901319303,0.67392,87793.0,87792.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901320013,0.3608,87795.0,87794.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765901321620,0.3608,87795.0,87794.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1765901321821,1.03472,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901322214,1.24806,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901322514,1.03472,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901322914,0.67392,87793.0,87792.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901323816,0.67392,87790.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901324019,0.3608,87786.0,87784.0,0.01156488]
["bitfinex-derivatives","BTCF0:USTF0",1765901324216,0.67392,87785.0,87784.0,0.01156488]
["bitfinex-derivatives","BTCF0:USTF0",1765901324918,0.67392,87785.0,87784.0,0.01356488]
["bitfinex-derivatives","BTCF0:USTF0",1765901325515,0.67392,87785.0,87784.0,0.01256488]
["bitfinex-derivatives","BTCF0:USTF0",1765901325714,0.67392,87785.0,87784.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1765901325932,0.3721939,87786.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901325933,0.6853147,87779.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901326416,0.67392,87779.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901327010,0.3608,87786.0,87785.0,0.7100439]
["bitfinex-derivatives","BTCF0:USTF0",1765901327217,0.0113932,87791.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901327416,0.3608,87794.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901327417,0.67392,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901327625,0.67392,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901328810,0.67392,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901329014,0.67392,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901329213,0.3608,87786.0,87785.0,0.7100439]
["bitfinex-derivatives","BTCF0:USTF0",1765901329628,0.3608,87786.0,87785.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765901330124,1.03472,87786.0,87785.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765901330316,1.03472,87786.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901330317,0.6853139,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901330509,0.67392,87785.0,87784.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1765901330718,0.3608,87786.0,87785.0,0.7100439]
["bitfinex-derivatives","BTCF0:USTF0",1765901331023,0.3608,87794.0,87793.0,0.6607829]
["bitfinex-derivatives","BTCF0:USTF0",1765901331727,0.3608,87794.0,87793.0,0.7100429]
["bitfinex-derivatives","BTCF0:USTF0",1765901332319,0.69011,87794.0,87793.0,0.7100429]
["bitfinex-derivatives","BTCF0:USTF0",1765901332515,0.32931,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901333432,0.3608,87794.0,87793.0,0.7100429]
["bitfinex-derivatives","BTCF0:USTF0",1765901333727,1.03472,87794.0,87793.0,0.3621329]
["bitfinex-derivatives","BTCF0:USTF0",1765901334121,0.32931,87790.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901334324,0.67392,87786.0,87785.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1765901334620,0.21334,87789.0,87788.0,0.3621335]
["bitfinex-derivatives","BTCF0:USTF0",1765901335227,1.03472,87794.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901335933,0.8986532,87792.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765901336820,0.67392,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901337020,0.6853134,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901337319,0.67392,87786.0,87785.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765901337540,0.67392,87786.0,87776.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765901337541,0.67392,87777.0,87776.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1765901337827,0.88726,87756.0,87755.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765901338022,0.67392,87751.0,87750.0,0.01151901]
["bitfinex-derivatives","BTCF0:USTF0",1765901338220,0.67392,87751.0,87750.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765901340924,0.67392,87751.0,87750.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901341129,0.67392,87741.0,87740.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901341433,2.11744,87741.0,87740.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901341632,2.51744,87741.0,87740.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901341831,2.51744,87741.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901341832,0.67392,87713.0,87708.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765901342024,0.00010042,87712.0,87700.0,0.20637709]
["bitfinex-derivatives","BTCF0:USTF0",1765901342420,0.00010042,87712.0,87700.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765901342421,0.67392,87701.0,87700.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765901342622,0.00010042,87712.0,87700.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1765901342833,0.00010042,87712.0,87700.0,0.1947897]
["bitfinex-derivatives","BTCF0:USTF0",1765901343024,0.00010042,87712.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901343225,0.67392,87701.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901343421,0.00010042,87712.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901343422,0.00010042,87712.0,87711.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765901343636,0.00010042,87712.0,87711.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765901343637,4.2e-07,87712.0,87711.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1765901343939,0.00017099,87719.0,87718.0,0.6976626]
["bitfinex-derivatives","BTCF0:USTF0",1765901343940,9e-08,87719.0,87718.0,0.6976626]
["bitfinex-derivatives","BTCF0:USTF0",1765901344134,9e-08,87719.0,87718.0,1.4196626]
["bitfinex-derivatives","BTCF0:USTF0",1765901344434,9e-08,87719.0,87718.0,1.8196626]
["bitfinex-derivatives","BTCF0:USTF0",1765901344637,9e-08,87719.0,87718.0,1.0976626]
["bitfinex-derivatives","BTCF0:USTF0",1765901344820,9e-08,87719.0,87718.0,1.8196626]
["bitfinex-derivatives","BTCF0:USTF0",1765901345224,9e-08,87719.0,87718.0,2.5412626]
["bitfinex-derivatives","BTCF0:USTF0",1765901345738,9e-08,87719.0,87718.0,2.5452626]
["bitfinex-derivatives","BTCF0:USTF0",1765901346233,9e-08,87719.0,87718.0,2.1493426]
["bitfinex-derivatives","BTCF0:USTF0",1765901346436,0.35300009,87719.0,87718.0,0.3802026]
["bitfinex-derivatives","BTCF0:USTF0",1765901346738,9e-08,87719.0,87718.0,0.7056626]
["bitfinex-derivatives","BTCF0:USTF0",1765901347134,0.69638009,87719.0,87718.0,0.0194026]
["bitfinex-derivatives","BTCF0:USTF0",1765901347334,0.69638,87711.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901347729,0.3608,87714.0,87711.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765901348123,0.69638,87712.0,87711.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765901348332,9e-08,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901348627,0.69638009,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901348939,0.69638,87715.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765901349135,0.69638,87712.0,87711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901349338,0.3608,87716.0,87712.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765901349538,0.353,87718.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765901349734,0.69638,87718.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765901349935,1.05718,87718.0,87711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901350131,9e-08,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901350546,0.69638009,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901350737,0.69738009,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901350939,0.00100009,87719.0,87718.0,0.3521426]
["bitfinex-derivatives","BTCF0:USTF0",1765901351238,0.00100009,87719.0,87718.0,0.6976626]
["bitfinex-derivatives","BTCF0:USTF0",1765901351433,9e-08,87719.0,87718.0,0.3579226]
["bitfinex-derivatives","BTCF0:USTF0",1765901351637,9e-08,87719.0,87718.0,0.0124026]
["bitfinex-derivatives","BTCF0:USTF0",1765901351834,1.41854,87748.0,87747.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765901352038,0.69638,87742.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901352244,0.353,87742.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901352448,0.69638,87742.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765901352830,0.69655099,87750.0,87749.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765901353037,0.00017099,87750.0,87749.0,0.6976586]
["bitfinex-derivatives","BTCF0:USTF0",1765901353640,0.69638,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901353833,0.0113958,87771.0,87767.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901354038,0.3608,87768.0,87767.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901354239,0.0113936,87788.0,87767.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901354548,0.011393,87793.0,87770.0,0.28612509]
["bitfinex-derivatives","BTCF0:USTF0",1765901354849,0.00017089,87790.0,87789.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765901355039,0.00017089,87790.0,87789.0,0.6976534]
["bitfinex-derivatives","BTCF0:USTF0",1765901355938,0.00017089,87790.0,87789.0,1.0584534]
["bitfinex-derivatives","BTCF0:USTF0",1765901356431,0.00227745,87818.0,87792.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1765901356636,0.00227745,87818.0,87810.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1765901356844,0.00227745,87818.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765901357034,0.69638,87813.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901357240,0.69638,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901357439,0.69638,87798.0,87790.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901357639,0.353,87794.0,87792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901357834,0.353,87793.0,87792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901358042,0.69638,87793.0,87792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901358239,0.00017089,87806.0,87792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901358437,0.00017089,87806.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901358838,0.3608,87798.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901359144,0.69638,87793.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901359343,0.69638,87805.0,87804.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765901359551,0.00017089,87806.0,87805.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765901360843,0.0113921,87800.0,87795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901361034,0.0113921,87800.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901361234,0.69638,87800.0,87799.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765901361747,0.69638,87804.0,87803.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765901362141,0.0113916,87803.0,87798.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901362448,0.69638,87796.0,87795.0,0.0133926]
["bitfinex-derivatives","BTCF0:USTF0",1765901362952,0.36097089,87806.0,87804.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765901363148,0.36097089,87806.0,87805.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765901363348,0.00017089,87806.0,87805.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765901364552,0.00017089,87806.0,87805.0,0.68826]
["bitfinex-derivatives","BTCF0:USTF0",1765901364939,0.3608,87822.0,87817.0,0.6976498]
["bitfinex-derivatives","BTCF0:USTF0",1765901365253,0.3608,87836.0,87817.0,0.6976498]
["bitfinex-derivatives","BTCF0:USTF0",1765901365449,0.20715,87840.0,87817.0,0.6976498]
["bitfinex-derivatives","BTCF0:USTF0",1765901365755,0.3608,87836.0,87817.0,0.6976498]
["bitfinex-derivatives","BTCF0:USTF0",1765901366055,0.00017089,87826.0,87817.0,0.6976498]
["bitfinex-derivatives","BTCF0:USTF0",1765901366237,0.00017089,87826.0,87817.0,0.6996498]
["bitfinex-derivatives","BTCF0:USTF0",1765901367037,5e-08,87818.0,87817.0,0.6996498]
["bitfinex-derivatives","BTCF0:USTF0",1765901367237,0.00017089,87826.0,87825.0,0.6976487]
["bitfinex-derivatives","BTCF0:USTF0",1765901367442,0.00017089,87826.0,87825.0,1.7802087]
["bitfinex-derivatives","BTCF0:USTF0",1765901368654,0.3608,87844.0,87837.0,0.6976472]
["bitfinex-derivatives","BTCF0:USTF0",1765901369150,0.69638,87836.0,87830.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765901369339,0.353,87834.0,87833.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765901370149,0.69638,87834.0,87833.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765901371344,0.3721874,87836.0,87835.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765901371539,0.69638,87834.0,87833.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765901371745,0.3608,87836.0,87835.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765901371946,0.00222,87838.0,87837.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1765901373352,0.00222,87838.0,87837.0,0.68826]
["bitfinex-derivatives","BTCF0:USTF0",1765901373655,0.00222,87838.0,87837.0,1.04906]
["bitfinex-derivatives","BTCF0:USTF0",1765901374045,0.00222,87838.0,87837.0,1.05006]
["bitfinex-derivatives","BTCF0:USTF0",1765901374250,0.00017078,87842.0,87841.0,0.7138367]
["bitfinex-derivatives","BTCF0:USTF0",1765901375359,0.00017078,87842.0,87841.0,0.7148367]
["bitfinex-derivatives","BTCF0:USTF0",1765901375857,0.00017078,87842.0,87841.0,1.4352767]
["bitfinex-derivatives","BTCF0:USTF0",1765901376053,0.00017078,87842.0,87841.0,1.4372767]
["bitfinex-derivatives","BTCF0:USTF0",1765901376754,0.00017078,87842.0,87841.0,0.7158367]
["bitfinex-derivatives","BTCF0:USTF0",1765901376954,0.00017078,87842.0,87841.0,1.4392367]
["bitfinex-derivatives","BTCF0:USTF0",1765901377152,0.00227641,87858.0,87857.0,0.6912446]
["bitfinex-derivatives","BTCF0:USTF0",1765901377354,0.00227641,87858.0,87857.0,1.0520446]
["bitfinex-derivatives","BTCF0:USTF0",1765901377755,0.3721818,87879.0,87877.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765901378063,0.70941,87878.0,87877.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765901378256,0.70941,87875.0,87874.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1765901378468,0.20823,87878.0,87869.0,0.17585078]
["bitfinex-derivatives","BTCF0:USTF0",1765901378469,0.70941,87870.0,87869.0,0.18723378]
["bitfinex-derivatives","BTCF0:USTF0",1765901378759,0.70941,87870.0,87869.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901380156,0.70941,87848.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901380364,0.70941,87848.0,87847.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765901381258,0.72006,87852.0,87851.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765901381459,0.70941,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901381662,0.9290268,87840.0,87839.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901381962,0.9290268,87840.0,87830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901381963,0.720798,87831.0,87830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901383058,0.70941,87831.0,87830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901383261,0.70941,87831.0,87830.0,0.01138888]
["bitfinex-derivatives","BTCF0:USTF0",1765901383451,0.70941,87831.0,87830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901383851,0.70941,87831.0,87830.0,0.01138888]
["bitfinex-derivatives","BTCF0:USTF0",1765901384654,0.720798,87831.0,87830.0,0.01138888]
["bitfinex-derivatives","BTCF0:USTF0",1765901384850,0.56903,87840.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901384851,0.720797,87839.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901385062,0.70941,87839.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901385250,0.35926,87839.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901385450,0.70941,87839.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901385655,0.70941,87836.0,87835.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765901388165,0.70941,87833.0,87832.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765901388563,0.35926,87833.0,87832.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1765901388762,1.27844,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765901388961,1.07021,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765901389670,0.7207973,87837.0,87836.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765901389858,0.70941,87837.0,87836.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765901390465,0.3608,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765901390669,0.7207957,87849.0,87848.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765901391074,0.72006,87855.0,87854.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901391670,1.07021,87855.0,87854.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901391864,0.3608,87855.0,87854.0,0.691245]
["bitfinex-derivatives","BTCF0:USTF0",1765901392066,0.00017078,87856.0,87855.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1765901392269,0.0113825,87874.0,87873.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765901392470,0.7207925,87874.0,87873.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765901393174,0.70941,87871.0,87870.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1765901393762,0.70941,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901393973,0.70941,87866.0,87865.0,0.01155428]
["bitfinex-derivatives","BTCF0:USTF0",1765901394171,0.70941,87878.0,87877.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765901394477,0.20823,87878.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901394674,0.70941,87866.0,87865.0,0.01155428]
["bitfinex-derivatives","BTCF0:USTF0",1765901395072,0.70941,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901396683,0.70941,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901396864,0.71041,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901397578,0.71141,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901397779,0.71341,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901398170,0.71141,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901398680,0.71341,87866.0,87865.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901399774,0.011388,87832.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901399979,0.3608,87831.0,87824.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765901400178,0.35015,87831.0,87821.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765901400373,0.72006,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765901400577,1.07021,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765901400986,0.70941,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901401185,0.70941,87819.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901401367,1.0815995,87819.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901401573,0.70941,87798.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765901401881,0.3608,87811.0,87810.0,0.6912507]
["bitfinex-derivatives","BTCF0:USTF0",1765901402075,0.3608,87818.0,87798.0,0.28528316]
["bitfinex-derivatives","BTCF0:USTF0",1765901402272,0.70941,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901402473,1.27844,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901402778,0.00017078,87819.0,87816.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765901402779,0.35926,87817.0,87816.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765901403380,0.00017078,87819.0,87816.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765901403567,0.00017078,87819.0,87818.0,1.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765901404282,8e-08,87819.0,87818.0,1.04066]
["bitfinex-derivatives","BTCF0:USTF0",1765901404477,0.3608,87848.0,87847.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1765901404674,0.33727,87846.0,87842.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765901404879,0.67869,87839.0,87838.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765901405179,0.0113862,87845.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901405379,0.67869,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901405579,0.67869,87831.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901406081,0.67869,87831.0,87830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901406383,0.3608,87834.0,87833.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1765901406571,0.3608,87834.0,87821.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765901406572,0.3608,87853.0,87847.0,0.7099659]
["bitfinex-derivatives","BTCF0:USTF0",1765901406878,0.0113852,87853.0,87847.0,0.3658559]
["bitfinex-derivatives","BTCF0:USTF0",1765901407184,0.6900763,87844.0,87839.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901407383,0.33727,87842.0,87841.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765901407567,0.67869,87842.0,87839.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901407767,0.67869,87840.0,87839.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901408471,0.89011,87840.0,87839.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1765901409280,0.33727,87825.0,87824.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765901409473,0.67869,87825.0,87824.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765901409675,0.67869,87812.0,87811.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765901410185,1.0508793,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765901410786,0.3608,87821.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765901411084,0.67869,87813.0,87812.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901411285,0.67869,87813.0,87812.0,0.01156118]
["bitfinex-derivatives","BTCF0:USTF0",1765901411986,0.67869,87813.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765901411987,0.70222,87813.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765901412184,0.6900822,87798.0,87797.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901412569,0.67869,87798.0,87797.0,0.01147641]
["bitfinex-derivatives","BTCF0:USTF0",1765901412775,0.67869,87806.0,87805.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901413380,0.0113913,87805.0,87801.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765901413569,0.67869,87806.0,87805.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765901414177,0.67869,87806.0,87797.0,0.36105479]
["bitfinex-derivatives","BTCF0:USTF0",1765901414178,0.67869,87798.0,87797.0,0.36105479]
["bitfinex-derivatives","BTCF0:USTF0",1765901414378,0.67869,87798.0,87797.0,0.37244719]
["bitfinex-derivatives","BTCF0:USTF0",1765901414586,0.33727,87805.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901414886,0.67869,87805.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901415286,0.33727,87805.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901415483,0.001,87806.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901415677,0.002,87806.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901416073,0.67869,87805.0,87804.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901416282,0.0113918,87801.0,87800.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765901416488,0.001,87805.0,87797.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1765901416672,0.0113919,87801.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765901416870,0.0113919,87801.0,87797.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1765901416871,0.002,87806.0,87805.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765901417080,0.002,87806.0,87805.0,0.3658613]
["bitfinex-derivatives","BTCF0:USTF0",1765901417583,0.001,87806.0,87805.0,1.0707713]
["bitfinex-derivatives","BTCF0:USTF0",1765901418087,0.6910812,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901418284,0.6900822,87798.0,87797.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1765901418477,1.0508822,87798.0,87797.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1765901418676,0.67869,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901419582,0.6787941,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901420486,0.0011041,87791.0,87790.0,0.7099732]
["bitfinex-derivatives","BTCF0:USTF0",1765901420689,0.6797941,87791.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765901421992,0.0011041,87791.0,87790.0,0.7099732]
["bitfinex-derivatives","BTCF0:USTF0",1765901422287,0.0001041,87791.0,87790.0,0.7099732]
["bitfinex-derivatives","BTCF0:USTF0",1765901422489,0.0011041,87791.0,87790.0,0.7099732]
["bitfinex-derivatives","BTCF0:USTF0",1765901422887,0.0001041,87791.0,87790.0,0.7099732]
["bitfinex-derivatives","BTCF0:USTF0",1765901423285,0.3608,87818.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901423497,0.69025098,87814.0,87813.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765901424290,0.3486607,87811.0,87810.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1765901424490,0.6900807,87811.0,87810.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1765901424686,0.00017078,87814.0,87813.0,0.7099703]
["bitfinex-derivatives","BTCF0:USTF0",1765901426382,0.00017078,87814.0,87813.0,0.7119703]
["bitfinex-derivatives","BTCF0:USTF0",1765901426790,0.00017078,87814.0,87813.0,0.7109703]
["bitfinex-derivatives","BTCF0:USTF0",1765901426996,0.00117078,87814.0,87813.0,0.7099703]
["bitfinex-derivatives","BTCF0:USTF0",1765901427198,0.00117078,87814.0,87813.0,0.7109703]
["bitfinex-derivatives","BTCF0:USTF0",1765901427885,0.00117078,87814.0,87813.0,0.7099703]
["bitfinex-derivatives","BTCF0:USTF0",1765901428080,0.00117078,87814.0,87813.0,0.7129703]
["bitfinex-derivatives","BTCF0:USTF0",1765901428281,0.6900775,87835.0,87834.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765901428697,0.67869,87845.0,87844.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765901428900,0.67869,87851.0,87850.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1765901429092,0.3608,87860.0,87857.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765901429392,0.21142,87864.0,87857.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765901429393,0.68096641,87858.0,87857.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765901429997,0.00227641,87858.0,87857.0,0.3658546]
["bitfinex-derivatives","BTCF0:USTF0",1765901430299,0.00017078,87866.0,87865.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765901430598,0.00017078,87866.0,87865.0,1.0707635]
["bitfinex-derivatives","BTCF0:USTF0",1765901432795,0.00117078,87866.0,87865.0,1.0707635]
["bitfinex-derivatives","BTCF0:USTF0",1765901432989,0.00417078,87866.0,87865.0,1.0707635]
["bitfinex-derivatives","BTCF0:USTF0",1765901433886,0.34662078,87866.0,87865.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765901434087,0.67954,87856.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901434294,0.68858,87853.0,87852.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765901434889,0.68858,87853.0,87850.0,0.1945537]
["bitfinex-derivatives","BTCF0:USTF0",1765901434890,0.34856,87851.0,87850.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1765901435198,0.34856,87851.0,87845.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1765901435199,0.9053255,87850.0,87845.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765901435592,0.9053255,87850.0,87847.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765901435788,0.9053255,87850.0,87843.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765901435989,0.9053255,87850.0,87847.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765901436591,0.9053255,87850.0,87844.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1765901436802,0.9063255,87850.0,87849.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1765901438899,0.9053255,87850.0,87849.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901439100,0.69469,87838.0,87837.0,0.3721871]
["bitfinex-derivatives","BTCF0:USTF0",1765901440205,0.69569,87838.0,87837.0,0.3721871]
["bitfinex-derivatives","BTCF0:USTF0",1765901440597,0.001,87838.0,87837.0,1.0374771]
["bitfinex-derivatives","BTCF0:USTF0",1765901440802,0.001,87838.0,87837.0,1.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1765901441400,0.000603,87838.0,87837.0,1.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1765901441600,0.00017078,87846.0,87845.0,0.6766761]
["bitfinex-derivatives","BTCF0:USTF0",1765901441806,0.00017078,87846.0,87845.0,1.0374761]
["bitfinex-derivatives","BTCF0:USTF0",1765901442995,0.00117078,87846.0,87845.0,1.0374761]
["bitfinex-derivatives","BTCF0:USTF0",1765901443308,8e-08,87846.0,87845.0,1.4394761]
["bitfinex-derivatives","BTCF0:USTF0",1765901444599,0.00017078,87854.0,87853.0,0.6766751]
["bitfinex-derivatives","BTCF0:USTF0",1765901444791,0.00017078,87854.0,87853.0,1.7583551]
["bitfinex-derivatives","BTCF0:USTF0",1765901444999,8e-08,87854.0,87853.0,1.7583551]
["bitfinex-derivatives","BTCF0:USTF0",1765901445800,8e-08,87854.0,87853.0,1.7643551]
["bitfinex-derivatives","BTCF0:USTF0",1765901446202,8e-08,87854.0,87853.0,1.7623551]
["bitfinex-derivatives","BTCF0:USTF0",1765901446497,8e-08,87854.0,87853.0,1.7653551]
["bitfinex-derivatives","BTCF0:USTF0",1765901447801,8e-08,87854.0,87853.0,1.7643551]
["bitfinex-derivatives","BTCF0:USTF0",1765901448204,8e-08,87854.0,87853.0,1.7603551]
["bitfinex-derivatives","BTCF0:USTF0",1765901448398,8e-08,87854.0,87853.0,1.7613551]
["bitfinex-derivatives","BTCF0:USTF0",1765901448599,8e-08,87854.0,87853.0,1.7643551]
["bitfinex-derivatives","BTCF0:USTF0",1765901448998,8e-08,87854.0,87853.0,1.7613551]
["bitfinex-derivatives","BTCF0:USTF0",1765901449203,8e-08,87854.0,87853.0,1.7643551]
["bitfinex-derivatives","BTCF0:USTF0",1765901449704,0.34856,87887.0,87886.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765901449906,0.26047645,87906.0,87886.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765901449907,0.55998,87892.0,87891.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765901450107,0.90611,87892.0,87891.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765901450299,0.7060706,87889.0,87888.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1765901450802,0.00017067,87897.0,87888.0,0.6766705]
["bitfinex-derivatives","BTCF0:USTF0",1765901451007,0.69486067,87897.0,87896.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1765901451915,0.69486067,87897.0,87896.0,1.5113795]
["bitfinex-derivatives","BTCF0:USTF0",1765901452500,0.00017067,87897.0,87896.0,1.5113795]
["bitfinex-derivatives","BTCF0:USTF0",1765901452811,0.00217067,87897.0,87896.0,1.5113795]
["bitfinex-derivatives","BTCF0:USTF0",1765901453313,0.00217067,87897.0,87896.0,2.2320595]
["bitfinex-derivatives","BTCF0:USTF0",1765901456508,5e-08,87898.0,87896.0,2.2320595]
["bitfinex-derivatives","BTCF0:USTF0",1765901456697,5e-08,87898.0,87897.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765901457813,0.00017067,87906.0,87905.0,0.6766684]
["bitfinex-derivatives","BTCF0:USTF0",1765901458003,7e-08,87906.0,87905.0,1.7579884]
["bitfinex-derivatives","BTCF0:USTF0",1765901458498,0.69469007,87906.0,87905.0,1.7579884]
["bitfinex-derivatives","BTCF0:USTF0",1765901458812,7e-08,87906.0,87905.0,1.4200184]
["bitfinex-derivatives","BTCF0:USTF0",1765901459114,0.00100007,87906.0,87905.0,1.4200184]
["bitfinex-derivatives","BTCF0:USTF0",1765901459913,0.34956007,87906.0,87905.0,0.6994984]
["bitfinex-derivatives","BTCF0:USTF0",1765901460212,0.34956007,87906.0,87896.0,1.70586046]
["bitfinex-derivatives","BTCF0:USTF0",1765901460213,0.011379,87901.0,87896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901460410,0.69469,87898.0,87897.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1765901461409,0.19925007,87906.0,87896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901461410,0.69469,87897.0,87896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765901462210,0.69469,87882.0,87881.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1765901462412,0.69469,87882.0,87880.0,0.01155217]
["bitfinex-derivatives","BTCF0:USTF0",1765901462413,0.69469,87881.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901462813,1.05549,87881.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765901464414,1.45549,87881.0,87880.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901464908,1.45549,87881.0,87828.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765901464909,0.66853,87829.0,87828.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765901465100,0.2155,87836.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901465101,0.66853,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901465307,0.34213,87821.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901465611,0.34213,87821.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765901465612,0.66853,87819.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765901466206,0.6799195,87819.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765901466507,0.6799202,87814.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901466708,0.66853,87814.0,87810.0,0.01156149]
["bitfinex-derivatives","BTCF0:USTF0",1765901467116,0.66853,87814.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901467117,1.02933,87814.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901467316,1.02933,87814.0,87811.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765901467502,0.3608,87823.0,87818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901467706,0.3608,87823.0,87822.0,0.7184291]
["bitfinex-derivatives","BTCF0:USTF0",1765901467907,0.00017079,87827.0,87826.0,0.7184286]
["bitfinex-derivatives","BTCF0:USTF0",1765901468609,0.66870079,87827.0,87826.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765901469005,0.00017079,87827.0,87826.0,0.7184286]
["bitfinex-derivatives","BTCF0:USTF0",1765901470317,0.00017079,87827.0,87826.0,0.0163886]
["bitfinex-derivatives","BTCF0:USTF0",1765901471011,0.00017079,87827.0,87826.0,0.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1765901471210,0.00017079,87827.0,87826.0,0.3746786]
["bitfinex-derivatives","BTCF0:USTF0",1765901471402,0.00017079,87827.0,87826.0,0.3726786]
["bitfinex-derivatives","BTCF0:USTF0",1765901471602,0.00017079,87827.0,87826.0,0.7204286]
["bitfinex-derivatives","BTCF0:USTF0",1765901471808,0.00017079,87827.0,87826.0,0.7224286]
["bitfinex-derivatives","BTCF0:USTF0",1765901472213,0.3608,87845.0,87844.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765901472214,0.66853,87845.0,87844.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765901472617,0.3264,87850.0,87849.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1765901473009,0.66853,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901473318,0.66853,87832.0,87831.0,0.3721878]
["bitfinex-derivatives","BTCF0:USTF0",1765901474614,0.66853,87832.0,87831.0,0.3731878]
["bitfinex-derivatives","BTCF0:USTF0",1765901474921,0.66853,87832.0,87831.0,0.3741878]
["bitfinex-derivatives","BTCF0:USTF0",1765901475419,0.66853,87832.0,87831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901475811,0.0113876,87834.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901476012,0.66853,87829.0,87828.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901476908,0.66853,87814.0,87813.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1765901477107,0.66853,87814.0,87790.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1765901477108,0.6799221,87799.0,87790.0,0.2854882]
["bitfinex-derivatives","BTCF0:USTF0",1765901477311,0.66853,87786.0,87785.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765901478222,1.02933,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901478424,1.02944584,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901479213,1.02944584,87789.0,87777.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901479214,0.3264,87779.0,87777.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765901479416,0.66853,87779.0,87778.0,0.29055329]
["bitfinex-derivatives","BTCF0:USTF0",1765901479617,1.02944584,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901480125,1.02944584,87789.0,87788.0,0.0173935]
["bitfinex-derivatives","BTCF0:USTF0",1765901480324,1.02944584,87789.0,87788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765901480524,0.6799247,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765901480712,0.6799247,87779.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901480713,0.66853,87769.0,87768.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901480913,0.6686152,87769.0,87768.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901481126,0.66853,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901482018,0.6686152,87769.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901483316,0.66853,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901484125,0.66853,87766.0,87753.0,0.01156899]
["bitfinex-derivatives","BTCF0:USTF0",1765901484126,0.66853,87754.0,87753.0,0.01156899]
["bitfinex-derivatives","BTCF0:USTF0",1765901484313,0.66853,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901484718,1.02943053,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901484918,0.00010053,87754.0,87753.0,0.70721089]
["bitfinex-derivatives","BTCF0:USTF0",1765901485324,0.00110053,87754.0,87753.0,0.70721089]
["bitfinex-derivatives","BTCF0:USTF0",1765901485611,0.00110053,87754.0,87753.0,1.06801089]
["bitfinex-derivatives","BTCF0:USTF0",1765901486426,0.00110053,87754.0,87753.0,1.07201089]
["bitfinex-derivatives","BTCF0:USTF0",1765901486818,0.00010053,87754.0,87753.0,1.06801089]
["bitfinex-derivatives","BTCF0:USTF0",1765901487023,0.00010053,87754.0,87753.0,1.07301089]
["bitfinex-derivatives","BTCF0:USTF0",1765901487619,0.00010053,87754.0,87753.0,1.06901089]
["bitfinex-derivatives","BTCF0:USTF0",1765901487819,0.00010053,87754.0,87753.0,1.07101089]
["bitfinex-derivatives","BTCF0:USTF0",1765901488023,0.66863053,87754.0,87753.0,0.00317089]
["bitfinex-derivatives","BTCF0:USTF0",1765901488424,0.00010053,87754.0,87753.0,1.06901089]
["bitfinex-derivatives","BTCF0:USTF0",1765901488719,0.00010053,87754.0,87753.0,1.07101089]
["bitfinex-derivatives","BTCF0:USTF0",1765901489117,0.00010053,87754.0,87753.0,1.06901089]
["bitfinex-derivatives","BTCF0:USTF0",1765901489927,0.66853,87765.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901490324,0.3264,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901490521,0.3264,87761.0,87753.0,0.36297089]
["bitfinex-derivatives","BTCF0:USTF0",1765901490522,0.66870089,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901490722,0.00017089,87770.0,87769.0,0.718436]
["bitfinex-derivatives","BTCF0:USTF0",1765901491058,0.00017089,87770.0,87769.0,1.079236]
["bitfinex-derivatives","BTCF0:USTF0",1765901491328,9e-08,87770.0,87769.0,1.079236]
["bitfinex-derivatives","BTCF0:USTF0",1765901491535,0.3264,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901491927,0.66853,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901492330,0.66853,87802.0,87801.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765901492531,0.66853,87794.0,87793.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765901492742,0.66853,87794.0,87793.0,0.37236379]
["bitfinex-derivatives","BTCF0:USTF0",1765901493237,0.66953,87794.0,87793.0,0.37236379]
["bitfinex-derivatives","BTCF0:USTF0",1765901493735,0.66853,87794.0,87793.0,0.37236379]
["bitfinex-derivatives","BTCF0:USTF0",1765901493932,1.03897,87804.0,87803.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765901494235,0.6531,87794.0,87793.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765901494440,0.6531,87794.0,87793.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901494635,0.6531,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901494836,1.0531,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901495643,0.6531,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901496043,0.6561,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901496238,1.0561,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901496434,1.0531,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901496634,1.0561,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901497138,0.6561,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901497642,0.6551,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901497849,0.6571,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901499042,0.6581,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901499350,0.6561,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901499641,0.6571,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901499834,0.33065,87794.0,87793.0,0.33289089]
["bitfinex-derivatives","BTCF0:USTF0",1765901500038,0.21016,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901500240,0.002,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901500439,0.003,87794.0,87793.0,0.68491089]
["bitfinex-derivatives","BTCF0:USTF0",1765901500942,0.003,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901501343,0.21116,87794.0,87793.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901501845,0.003,87794.0,87793.0,0.68491089]
["bitfinex-derivatives","BTCF0:USTF0",1765901502238,0.00017089,87810.0,87809.0,0.68491]
["bitfinex-derivatives","BTCF0:USTF0",1765901502438,0.00017089,87810.0,87809.0,1.0571008]
["bitfinex-derivatives","BTCF0:USTF0",1765901504842,0.3608,87832.0,87831.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765901505047,1.0139,87832.0,87831.0,0.344278]
["bitfinex-derivatives","BTCF0:USTF0",1765901505545,0.6531,87841.0,87840.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1765901507145,0.32765,87841.0,87840.0,0.3442767]
["bitfinex-derivatives","BTCF0:USTF0",1765901507350,0.001,87841.0,87840.0,0.3442767]
["bitfinex-derivatives","BTCF0:USTF0",1765901507553,0.6531,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901507848,0.6644877,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901508043,0.0113908,87810.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901508243,0.3380408,87810.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765901508452,0.32665,87808.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765901508652,1.0139,87808.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765901509151,0.3608,87808.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901509738,0.3608,87808.0,87807.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765901510348,0.3608,87808.0,87807.0,0.3442811]
["bitfinex-derivatives","BTCF0:USTF0",1765901510936,0.0113914,87805.0,87804.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765901511141,0.3608,87808.0,87799.0,0.01256288]
["bitfinex-derivatives","BTCF0:USTF0",1765901511142,0.6531,87800.0,87799.0,0.01256288]
["bitfinex-derivatives","BTCF0:USTF0",1765901511342,1.0139,87800.0,87799.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1765901511944,1.0139,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765901512139,0.3608,87800.0,87799.0,0.68508078]
["bitfinex-derivatives","BTCF0:USTF0",1765901512749,0.3608,87800.0,87799.0,0.68608078]
["bitfinex-derivatives","BTCF0:USTF0",1765901512956,1.0139,87800.0,87799.0,0.00117078]
["bitfinex-derivatives","BTCF0:USTF0",1765901513446,1.0139,87800.0,87759.0,0.03989973]
["bitfinex-derivatives","BTCF0:USTF0",1765901513447,0.6644941,87784.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901513639,2.1069741,87784.0,87754.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765901513844,2.1069741,87784.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765901514039,2.1069741,87784.0,87765.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901514353,0.0113969,87763.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901514554,0.68745,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901515052,0.6531,87754.0,87753.0,0.01156778]
["bitfinex-derivatives","BTCF0:USTF0",1765901515243,1.0139,87754.0,87753.0,0.01156778]
["bitfinex-derivatives","BTCF0:USTF0",1765901515439,0.6531,87746.0,87742.0,0.09019159]
["bitfinex-derivatives","BTCF0:USTF0",1765901515644,1.386099,87746.0,87742.0,0.09019159]
["bitfinex-derivatives","BTCF0:USTF0",1765901515843,1.386099,87746.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901516258,0.6644999,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901516649,0.6531,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901517161,0.65324603,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901517745,0.65324603,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765901518159,0.65324603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901519044,0.32679603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901519262,0.00014603,87739.0,87738.0,0.68918953]
["bitfinex-derivatives","BTCF0:USTF0",1765901521062,0.00014603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901521063,0.65324603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901522159,0.00014603,87739.0,87738.0,0.89849953]
["bitfinex-derivatives","BTCF0:USTF0",1765901522755,0.00014603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901522756,0.65324603,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765901523061,0.00014603,87739.0,87738.0,0.68918953]
["bitfinex-derivatives","BTCF0:USTF0",1765901523257,0.00014603,87739.0,87738.0,0.89849953]
["bitfinex-derivatives","BTCF0:USTF0",1765901524852,3e-08,87739.0,87738.0,1.29849953]
["bitfinex-derivatives","BTCF0:USTF0",1765901525055,0.00017089,87747.0,87746.0,0.672529]
["bitfinex-derivatives","BTCF0:USTF0",1765901525258,0.02826892,87773.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901525561,0.02826892,87773.0,87752.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765901525562,0.3608,87767.0,87752.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1765901525859,0.3608,87767.0,87753.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765901526062,0.69719,87766.0,87765.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901526761,0.69719,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901526963,0.69719,87762.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901526964,0.7085874,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901527262,1.0693874,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901527465,0.7085879,87754.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901527652,0.7085896,87741.0,87740.0,0.09333049]
["bitfinex-derivatives","BTCF0:USTF0",1765901527850,0.7085896,87741.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901527851,0.69719,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901529362,0.69719,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765901529864,0.3608,87746.0,87745.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765901530162,0.00017089,87747.0,87746.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765901531162,9e-08,87747.0,87746.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765901531552,9e-08,87747.0,87746.0,1.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765901531753,0.3608,87772.0,87771.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1765901531952,1.05799,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901532561,0.3608,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901532755,0.3608,87772.0,87771.0,0.6725257]
["bitfinex-derivatives","BTCF0:USTF0",1765901532953,0.00017089,87780.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765901532954,0.00017089,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765901533155,0.00017089,87780.0,87779.0,0.6725247]
["bitfinex-derivatives","BTCF0:USTF0",1765901533965,0.34439089,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765901535274,0.00017089,87780.0,87779.0,0.6725247]
["bitfinex-derivatives","BTCF0:USTF0",1765901535963,0.00017089,87780.0,87779.0,1.0333247]
["bitfinex-derivatives","BTCF0:USTF0",1765901536673,0.3608,87794.0,87793.0,0.6725229]
["bitfinex-derivatives","BTCF0:USTF0",1765901537666,0.70502,87794.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901537872,1.05799,87794.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765901538371,0.70502,87794.0,87793.0,0.3442529]
["bitfinex-derivatives","BTCF0:USTF0",1765901539973,0.3608,87794.0,87793.0,0.6735229]
["bitfinex-derivatives","BTCF0:USTF0",1765901541670,1.05799,87794.0,87793.0,0.0123929]
["bitfinex-derivatives","BTCF0:USTF0",1765901541872,1.05799,87794.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901542069,1.26109,87794.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901542871,0.7085838,87786.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901543065,1.0693838,87786.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901543773,0.0113939,87785.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901543971,0.3608,87786.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901543972,1.05799,87765.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901544275,1.05799,87765.0,87760.0,0.19499377]
["bitfinex-derivatives","BTCF0:USTF0",1765901544570,0.708587,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901545472,0.69719,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901545670,0.00017089,87770.0,87769.0,0.672526]
["bitfinex-derivatives","BTCF0:USTF0",1765901545871,0.00017089,87770.0,87769.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1765901545872,0.69736089,87770.0,87769.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1765901546069,0.70875679,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901546268,0.69736089,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901546472,0.69819,87762.0,87761.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1765901546779,0.69819,87762.0,87761.0,0.021397]
["bitfinex-derivatives","BTCF0:USTF0",1765901546976,0.69719,87762.0,87761.0,0.016397]
["bitfinex-derivatives","BTCF0:USTF0",1765901548269,0.69719,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901548680,0.69819,87762.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901549272,0.69819,87762.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901549782,0.708587,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901550276,0.69719,87755.0,87754.0,0.3721979]
["bitfinex-derivatives","BTCF0:USTF0",1765901550970,0.7085879,87754.0,87740.0,0.19499377]
["bitfinex-derivatives","BTCF0:USTF0",1765901551172,0.7085879,87754.0,87750.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765901551478,0.7085879,87754.0,87752.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765901551975,0.69719,87754.0,87752.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765901552689,0.3608,87758.0,87757.0,0.6725276]
["bitfinex-derivatives","BTCF0:USTF0",1765901552870,0.34422,87758.0,87757.0,0.6725276]
["bitfinex-derivatives","BTCF0:USTF0",1765901553070,0.001,87761.0,87760.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901553284,0.34522,87761.0,87760.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901553483,0.34422,87761.0,87760.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901554275,0.34422,87761.0,87760.0,0.6944172]
["bitfinex-derivatives","BTCF0:USTF0",1765901554474,0.6853861,87769.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901554677,0.67399,87769.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765901557482,0.67399,87769.0,87759.0,0.55579377]
["bitfinex-derivatives","BTCF0:USTF0",1765901557686,0.67399,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901558377,0.6853879,87754.0,87753.0,0.01156889]
["bitfinex-derivatives","BTCF0:USTF0",1765901558573,0.6853879,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901559188,0.67399,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901559983,0.67499,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901560180,0.67599,87754.0,87753.0,0.32474089]
["bitfinex-derivatives","BTCF0:USTF0",1765901560379,0.002,87754.0,87753.0,0.68319089]
["bitfinex-derivatives","BTCF0:USTF0",1765901560579,0.35091,87754.0,87753.0,0.68319089]
["bitfinex-derivatives","BTCF0:USTF0",1765901560774,0.002,87754.0,87753.0,0.68319089]
["bitfinex-derivatives","BTCF0:USTF0",1765901561585,0.00017089,87770.0,87754.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765901561786,0.00017089,87770.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901562086,1.03496089,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901562290,0.6853865,87767.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765901562786,0.6853869,87764.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765901564476,0.6853875,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901565285,0.67399,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901565688,0.67499,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901567995,0.686387,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901568191,0.67499,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901568788,0.686387,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901569087,0.686387,87761.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901569088,0.6853874,87758.0,87757.0,0.3721974]
["bitfinex-derivatives","BTCF0:USTF0",1765901569396,0.6853879,87754.0,87753.0,0.01156889]
["bitfinex-derivatives","BTCF0:USTF0",1765901569597,0.67399,87754.0,87753.0,0.01156889]
["bitfinex-derivatives","BTCF0:USTF0",1765901569989,0.67399,87754.0,87753.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901571296,0.67399,87754.0,87753.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1765901572489,1.03479,87754.0,87753.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1765901574393,1.03479,87754.0,87753.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901574608,0.67399,87722.0,87721.0,0.3722022]
["bitfinex-derivatives","BTCF0:USTF0",1765901574792,0.6853921,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901575901,0.67399,87722.0,87721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765901576205,0.67399,87722.0,87721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901576795,0.67399,87722.0,87721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765901577090,0.67399,87722.0,87721.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765901577405,0.67399,87721.0,87720.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765901578402,0.67399,87721.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901578403,0.67399,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901578591,0.67399,87712.0,87711.0,0.3722035]
["bitfinex-derivatives","BTCF0:USTF0",1765901578993,0.67399,87712.0,87711.0,1.0552235]
["bitfinex-derivatives","BTCF0:USTF0",1765901579901,0.67399,87712.0,87711.0,0.3722035]
["bitfinex-derivatives","BTCF0:USTF0",1765901580300,0.67399,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901580497,0.67399,87701.0,87700.0,0.973695]
["bitfinex-derivatives","BTCF0:USTF0",1765901580704,0.67399,87701.0,87700.0,0.336015]
["bitfinex-derivatives","BTCF0:USTF0",1765901580896,0.34891,87701.0,87700.0,0.694465]
["bitfinex-derivatives","BTCF0:USTF0",1765901581205,0.674161,87709.0,87708.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765901581803,0.67399,87701.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901582012,0.6853948,87701.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901582196,0.67399,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765901582496,1.39511,87699.0,87698.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901583105,0.67399,87699.0,87698.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901583809,0.001171,87709.0,87706.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765901583810,0.69055,87707.0,87706.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765901584104,0.69055,87707.0,87706.0,0.6841342]
["bitfinex-derivatives","BTCF0:USTF0",1765901584105,0.34017,87707.0,87706.0,0.6841342]
["bitfinex-derivatives","BTCF0:USTF0",1765901584409,0.69055,87707.0,87706.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765901584609,0.69055,87703.0,87702.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765901584906,0.55797,87708.0,87698.0,0.01340567]
["bitfinex-derivatives","BTCF0:USTF0",1765901584907,0.69055,87699.0,87698.0,0.01340567]
["bitfinex-derivatives","BTCF0:USTF0",1765901585211,0.7019551,87699.0,87698.0,0.01340567]
["bitfinex-derivatives","BTCF0:USTF0",1765901585405,0.69055,87699.0,87698.0,0.01340567]
["bitfinex-derivatives","BTCF0:USTF0",1765901585703,0.69055,87699.0,87698.0,0.01240567]
["bitfinex-derivatives","BTCF0:USTF0",1765901585905,0.34017,87699.0,87698.0,0.68513567]
["bitfinex-derivatives","BTCF0:USTF0",1765901586099,0.34017,87699.0,87698.0,0.68413567]
["bitfinex-derivatives","BTCF0:USTF0",1765901586305,0.69055,87699.0,87698.0,0.68413567]
["bitfinex-derivatives","BTCF0:USTF0",1765901586696,0.690721,87709.0,87708.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765901586898,0.690721,87709.0,87708.0,0.6841339]
["bitfinex-derivatives","BTCF0:USTF0",1765901587712,0.02839645,87731.0,87708.0,1.2420339]
["bitfinex-derivatives","BTCF0:USTF0",1765901588004,0.71894645,87731.0,87730.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765901588619,0.71894645,87731.0,87730.0,0.6841311]
["bitfinex-derivatives","BTCF0:USTF0",1765901588910,0.69055,87731.0,87730.0,0.6841311]
["bitfinex-derivatives","BTCF0:USTF0",1765901589404,0.69055,87725.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765901589611,0.000171,87739.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765901589612,0.69055,87723.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765901590106,0.69055,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901590908,0.69255,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901591608,0.69555,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901592419,1.09555,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901592711,1.09655,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901593212,1.09355,87723.0,87722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901593412,0.19717,87711.0,87698.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765901593598,0.69055,87700.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765901594111,0.7212,87711.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765901594408,0.69055,87701.0,87700.0,0.372205]
["bitfinex-derivatives","BTCF0:USTF0",1765901596008,0.69055,87701.0,87700.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901596516,0.69055,87701.0,87700.0,0.012405]
["bitfinex-derivatives","BTCF0:USTF0",1765901596910,0.69055,87701.0,87700.0,0.351785]
["bitfinex-derivatives","BTCF0:USTF0",1765901597109,0.34017,87701.0,87700.0,0.685135]
["bitfinex-derivatives","BTCF0:USTF0",1765901597314,0.69055,87701.0,87700.0,0.351785]
["bitfinex-derivatives","BTCF0:USTF0",1765901597604,0.69055,87701.0,87700.0,0.350785]
["bitfinex-derivatives","BTCF0:USTF0",1765901597810,0.69055,87701.0,87700.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901598507,0.69055,87699.0,87698.0,0.36080057]
["bitfinex-derivatives","BTCF0:USTF0",1765901599408,0.7212,87699.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901599608,0.69055,87683.0,87682.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765901599815,0.690721,87691.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765901600201,0.69055,87682.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901600613,0.69055,87682.0,87663.0,0.3722097]
["bitfinex-derivatives","BTCF0:USTF0",1765901600614,0.69055,87664.0,87663.0,0.3722097]
["bitfinex-derivatives","BTCF0:USTF0",1765901600816,0.00017111,87672.0,87671.0,0.6841387]
["bitfinex-derivatives","BTCF0:USTF0",1765901601499,0.00017111,87672.0,87671.0,1.0449387]
["bitfinex-derivatives","BTCF0:USTF0",1765901601914,0.69072111,87672.0,87671.0,0.3722087]
["bitfinex-derivatives","BTCF0:USTF0",1765901602104,0.69072111,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901602414,0.69055,87669.0,87668.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765901603202,0.00017111,87672.0,87671.0,0.6841387]
["bitfinex-derivatives","BTCF0:USTF0",1765901603415,0.00017111,87672.0,87671.0,1.0449387]
["bitfinex-derivatives","BTCF0:USTF0",1765901604212,9.825e-05,87682.0,87672.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765901604414,0.0114034,87713.0,87704.0,0.3507844]
["bitfinex-derivatives","BTCF0:USTF0",1765901604717,0.745793,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901605317,0.74583868,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901605709,0.69055,87701.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765901607306,0.69055,87697.0,87696.0,0.01157651]
["bitfinex-derivatives","BTCF0:USTF0",1765901607506,0.69055,87697.0,87696.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765901608726,0.69055,87697.0,87696.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901610022,0.69355,87697.0,87696.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901610522,0.69155,87697.0,87696.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901610720,0.69255,87697.0,87696.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901612025,0.69255,87697.0,87696.0,0.01140661]
["bitfinex-derivatives","BTCF0:USTF0",1765901612328,0.69055,87697.0,87696.0,0.01140661]
["bitfinex-derivatives","BTCF0:USTF0",1765901612511,0.001,87697.0,87696.0,0.68413661]
["bitfinex-derivatives","BTCF0:USTF0",1765901613016,0.74583868,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901613216,0.69055,87697.0,87696.0,0.37220661]
["bitfinex-derivatives","BTCF0:USTF0",1765901614019,0.34017,87697.0,87696.0,1.06465661]
["bitfinex-derivatives","BTCF0:USTF0",1765901614522,0.38781868,87705.0,87704.0,0.6877944]
["bitfinex-derivatives","BTCF0:USTF0",1765901615112,0.38781868,87705.0,87698.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765901615113,0.05528868,87705.0,87697.0,0.6877954]
["bitfinex-derivatives","BTCF0:USTF0",1765901615317,0.05528868,87705.0,87704.0,0.6877944]
["bitfinex-derivatives","BTCF0:USTF0",1765901615518,0.73249868,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901615823,0.05528868,87705.0,87704.0,0.6877944]
["bitfinex-derivatives","BTCF0:USTF0",1765901616126,0.05528868,87705.0,87704.0,1.0485944]
["bitfinex-derivatives","BTCF0:USTF0",1765901616526,8e-08,87705.0,87704.0,1.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1765901616718,0.3608,87735.0,87704.0,1.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1765901616719,0.55797,87737.0,87712.0,0.6877934]
["bitfinex-derivatives","BTCF0:USTF0",1765901616922,0.67721,87730.0,87729.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765901617117,0.67721,87727.0,87726.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765901617315,0.3608,87737.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901617316,0.33253,87733.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765901617523,0.3608,87737.0,87724.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765901617524,0.0114008,87732.0,87724.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1765901617725,0.33253,87725.0,87724.0,0.8837418]
["bitfinex-derivatives","BTCF0:USTF0",1765901618025,0.67721,87731.0,87730.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1765901618232,0.33253,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901618431,0.67721,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901618727,0.67721,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901619916,0.67721,87717.0,87716.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765901620326,0.67721,87717.0,87716.0,0.00217099]
["bitfinex-derivatives","BTCF0:USTF0",1765901620723,0.67721,87717.0,87716.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765901620929,0.67821,87717.0,87716.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765901621524,0.67921,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901621727,0.67721,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901621925,0.67721,87701.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901621926,0.67721,87700.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901622923,0.67721,87700.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901622924,0.67721,87692.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765901623127,0.6886161,87691.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765901623335,0.67721,87691.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765901623530,0.3608,87697.0,87696.0,0.6877955]
["bitfinex-derivatives","BTCF0:USTF0",1765901623726,1.03801,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765901624233,0.67721,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765901626327,0.22564966,87711.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765901626328,0.67738099,87708.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901627735,0.00017099,87708.0,87707.0,0.6877941]
["bitfinex-derivatives","BTCF0:USTF0",1765901628035,0.00017099,87708.0,87707.0,1.0485941]
["bitfinex-derivatives","BTCF0:USTF0",1765901628036,0.33270099,87708.0,87707.0,1.0485941]
["bitfinex-derivatives","BTCF0:USTF0",1765901628339,0.67738099,87708.0,87707.0,1.0485941]
["bitfinex-derivatives","BTCF0:USTF0",1765901628533,0.67838099,87708.0,87707.0,1.0485941]
["bitfinex-derivatives","BTCF0:USTF0",1765901628935,0.00017099,87708.0,87707.0,1.0485941]
["bitfinex-derivatives","BTCF0:USTF0",1765901629137,0.00017099,87708.0,87707.0,1.0495941]
["bitfinex-derivatives","BTCF0:USTF0",1765901629637,0.67721,87729.0,87728.0,0.3471313]
["bitfinex-derivatives","BTCF0:USTF0",1765901630540,0.67721,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901632536,0.67821,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901632733,0.67921,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901633134,0.67821,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901633938,0.67821,87729.0,87728.0,0.3471313]
["bitfinex-derivatives","BTCF0:USTF0",1765901634141,0.67721,87729.0,87728.0,0.3471313]
["bitfinex-derivatives","BTCF0:USTF0",1765901634941,0.67738099,87737.0,87736.0,0.6877903]
["bitfinex-derivatives","BTCF0:USTF0",1765901635143,0.00017099,87737.0,87736.0,0.6877903]
["bitfinex-derivatives","BTCF0:USTF0",1765901635349,0.02801583,87745.0,87744.0,0.8837392]
["bitfinex-derivatives","BTCF0:USTF0",1765901635550,0.67721,87762.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901635741,0.67721,87762.0,87744.0,0.5681492]
["bitfinex-derivatives","BTCF0:USTF0",1765901635742,1.03801,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901635941,0.67721,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901636443,0.6886059,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901636644,0.67721,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765901637146,0.00244948,87778.0,87777.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765901637338,0.33497948,87778.0,87777.0,0.707925]
["bitfinex-derivatives","BTCF0:USTF0",1765901637538,0.67965948,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901637744,0.67965948,87778.0,87768.0,0.48201201]
["bitfinex-derivatives","BTCF0:USTF0",1765901637745,0.67721,87775.0,87770.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901638049,0.67721,87773.0,87772.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765901638444,0.67721,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901638645,0.67721,87766.0,87765.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901639339,0.67721,87766.0,87751.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765901639340,0.67721,87762.0,87761.0,0.01156799]
["bitfinex-derivatives","BTCF0:USTF0",1765901639745,0.67721,87762.0,87761.0,0.34729799]
["bitfinex-derivatives","BTCF0:USTF0",1765901640135,0.00244948,87778.0,87767.0,0.6877863]
["bitfinex-derivatives","BTCF0:USTF0",1765901640136,0.001,87768.0,87767.0,0.6877863]
["bitfinex-derivatives","BTCF0:USTF0",1765901640341,0.001,87768.0,87767.0,1.0485863]
["bitfinex-derivatives","BTCF0:USTF0",1765901641157,0.33353,87768.0,87767.0,1.0485863]
["bitfinex-derivatives","BTCF0:USTF0",1765901641341,0.33253,87768.0,87767.0,1.0485863]
["bitfinex-derivatives","BTCF0:USTF0",1765901641549,0.67965948,87778.0,87777.0,0.347125]
["bitfinex-derivatives","BTCF0:USTF0",1765901641752,0.67965948,87778.0,87777.0,1.048585]
["bitfinex-derivatives","BTCF0:USTF0",1765901641942,0.00244948,87778.0,87777.0,1.048585]
["bitfinex-derivatives","BTCF0:USTF0",1765901642545,0.67965948,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901643141,0.67721,87768.0,87767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901643340,0.67721,87768.0,87767.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1765901643546,0.67721,87768.0,87767.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1765901643750,0.67721,87768.0,87767.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1765901644148,0.67721,87768.0,87767.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765901644353,0.00244948,87778.0,87777.0,0.355465]
["bitfinex-derivatives","BTCF0:USTF0",1765901644354,0.69579948,87778.0,87777.0,0.355465]
["bitfinex-derivatives","BTCF0:USTF0",1765901644542,0.69579948,87778.0,87777.0,1.046795]
["bitfinex-derivatives","BTCF0:USTF0",1765901644744,0.00244948,87778.0,87777.0,1.046795]
["bitfinex-derivatives","BTCF0:USTF0",1765901644940,0.00244948,87778.0,87777.0,1.044795]
["bitfinex-derivatives","BTCF0:USTF0",1765901645350,0.69335,87797.0,87781.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1765901645651,0.3608,87798.0,87777.0,0.372195]
["bitfinex-derivatives","BTCF0:USTF0",1765901645652,0.69335,87778.0,87777.0,0.372195]
["bitfinex-derivatives","BTCF0:USTF0",1765901645959,0.35689,87769.0,87768.0,0.2253861]
["bitfinex-derivatives","BTCF0:USTF0",1765901646355,0.35689,87769.0,87768.0,0.8979861]
["bitfinex-derivatives","BTCF0:USTF0",1765901647259,0.69352089,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901647850,0.69335,87768.0,87767.0,0.3721963]
["bitfinex-derivatives","BTCF0:USTF0",1765901648251,0.70491599,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901648455,0.69352089,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765901648750,0.35706089,87777.0,87776.0,0.8979851]
["bitfinex-derivatives","BTCF0:USTF0",1765901648955,0.69352089,87777.0,87776.0,0.6839951]
["bitfinex-derivatives","BTCF0:USTF0",1765901649156,0.35706089,87777.0,87776.0,0.6839951]
["bitfinex-derivatives","BTCF0:USTF0",1765901649460,0.3608,87799.0,87776.0,0.6839951]
["bitfinex-derivatives","BTCF0:USTF0",1765901649461,0.72222061,87797.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765901649756,0.69335,87797.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765901649951,0.69335,87797.0,87796.0,0.6839925]
["bitfinex-derivatives","BTCF0:USTF0",1765901650152,0.35689,87797.0,87796.0,0.6839925]
["bitfinex-derivatives","BTCF0:USTF0",1765901650554,0.7047428,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901650754,0.69335,87790.0,87789.0,0.7318734]
["bitfinex-derivatives","BTCF0:USTF0",1765901651061,0.69335,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765901651262,0.35689,87790.0,87789.0,0.6839934]
["bitfinex-derivatives","BTCF0:USTF0",1765901651554,0.69335,87798.0,87797.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765901651857,0.69335,87798.0,87797.0,0.3534624]
["bitfinex-derivatives","BTCF0:USTF0",1765901652258,0.35689,87798.0,87797.0,0.6839924]
["bitfinex-derivatives","BTCF0:USTF0",1765901652454,0.35689,87795.0,87794.0,0.3534627]
["bitfinex-derivatives","BTCF0:USTF0",1765901652652,0.69335,87798.0,87797.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765901652853,0.35689,87798.0,87797.0,0.6839923]
["bitfinex-derivatives","BTCF0:USTF0",1765901653461,0.0113917,87803.0,87802.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765901653659,0.7047417,87803.0,87802.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765901654246,0.704742,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901654654,0.69335,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901654856,0.0123917,87803.0,87796.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765901654857,0.35689,87797.0,87796.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765901655058,0.69335,87797.0,87796.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765901655761,0.69335,87797.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901655762,0.69335,87794.0,87793.0,0.3721928]
["bitfinex-derivatives","BTCF0:USTF0",1765901656062,0.69335,87794.0,87793.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901657349,0.69335,87787.0,87786.0,0.01156469]
["bitfinex-derivatives","BTCF0:USTF0",1765901657554,0.69335,87787.0,87786.0,0.35363469]
["bitfinex-derivatives","BTCF0:USTF0",1765901657752,0.69335,87799.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765901659161,0.7047427,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901660759,0.35689,87787.0,87786.0,0.34224089]
["bitfinex-derivatives","BTCF0:USTF0",1765901660961,0.69335,87787.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901661564,0.69335,87787.0,87786.0,0.67277089]
["bitfinex-derivatives","BTCF0:USTF0",1765901661964,0.002,87796.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901662167,0.69535,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901663264,0.69435,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901663563,0.69335,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901664065,0.69435,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901664458,0.69535,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901664661,0.69535,87796.0,87786.0,0.19489644]
["bitfinex-derivatives","BTCF0:USTF0",1765901664662,0.69335,87787.0,87786.0,0.19489644]
["bitfinex-derivatives","BTCF0:USTF0",1765901664868,0.69335,87787.0,87786.0,0.01156469]
["bitfinex-derivatives","BTCF0:USTF0",1765901665056,0.69335,87787.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901665961,0.69335,87787.0,87786.0,0.67277089]
["bitfinex-derivatives","BTCF0:USTF0",1765901666559,0.69335,87787.0,87786.0,0.67377089]
["bitfinex-derivatives","BTCF0:USTF0",1765901666760,0.7047437,87787.0,87786.0,0.67377089]
["bitfinex-derivatives","BTCF0:USTF0",1765901666963,0.7047437,87787.0,87786.0,0.34324089]
["bitfinex-derivatives","BTCF0:USTF0",1765901667166,0.69335,87787.0,87786.0,0.34324089]
["bitfinex-derivatives","BTCF0:USTF0",1765901667462,0.7047437,87787.0,87786.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1765901667962,0.0113961,87769.0,87760.0,0.19472555]
["bitfinex-derivatives","BTCF0:USTF0",1765901668163,0.7047461,87769.0,87768.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765901668370,0.69335,87768.0,87767.0,0.3721963]
["bitfinex-derivatives","BTCF0:USTF0",1765901668759,0.69335,87772.0,87771.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1765901669065,0.69335,87772.0,87771.0,0.6839957]
["bitfinex-derivatives","BTCF0:USTF0",1765901669456,0.69335,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901670066,0.69435,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765901670958,0.69435,87772.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901670959,0.7047466,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901671763,0.7047466,87764.0,87763.0,0.34224089]
["bitfinex-derivatives","BTCF0:USTF0",1765901672176,0.7047466,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901672877,0.69335,87764.0,87763.0,0.34224089]
["bitfinex-derivatives","BTCF0:USTF0",1765901674875,0.69335,87764.0,87763.0,0.69201089]
["bitfinex-derivatives","BTCF0:USTF0",1765901676069,0.66084,87771.0,87770.0,0.89947]
["bitfinex-derivatives","BTCF0:USTF0",1765901676271,0.66084,87773.0,87772.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901676478,0.66084,87774.0,87773.0,0.3680355]
["bitfinex-derivatives","BTCF0:USTF0",1765901676876,0.66084,87774.0,87773.0,0.7081455]
["bitfinex-derivatives","BTCF0:USTF0",1765901677277,0.00017089,87780.0,87779.0,0.7081447]
["bitfinex-derivatives","BTCF0:USTF0",1765901677779,0.32948089,87780.0,87779.0,0.7081447]
["bitfinex-derivatives","BTCF0:USTF0",1765901678684,0.33048089,87780.0,87779.0,0.7081447]
["bitfinex-derivatives","BTCF0:USTF0",1765901679189,0.00117089,87780.0,87779.0,0.7081447]
["bitfinex-derivatives","BTCF0:USTF0",1765901679788,0.6722321,87799.0,87798.0,0.3680322]
["bitfinex-derivatives","BTCF0:USTF0",1765901680094,0.66084,87799.0,87798.0,0.3680322]
["bitfinex-derivatives","BTCF0:USTF0",1765901681597,0.66084,87796.0,87795.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901682287,0.66084,87796.0,87795.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765901682879,0.001,87799.0,87798.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901683082,0.001,87799.0,87798.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765901683083,0.33031,87799.0,87798.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765901683290,0.66184,87799.0,87798.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765901683995,0.66084,87799.0,87798.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765901684704,0.66084,87799.0,87798.0,1.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765901684996,0.66084,87799.0,87798.0,1.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765901685300,0.66084,87804.0,87803.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765901685592,0.06148121,87817.0,87806.0,0.7081412]
["bitfinex-derivatives","BTCF0:USTF0",1765901685981,0.66084,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901686180,0.66084,87796.0,87795.0,0.3680325]
["bitfinex-derivatives","BTCF0:USTF0",1765901686783,0.66084,87796.0,87795.0,0.7081425]
["bitfinex-derivatives","BTCF0:USTF0",1765901687495,0.0113924,87797.0,87796.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901687691,0.66084,87799.0,87798.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901687886,0.6722321,87799.0,87798.0,0.7081422]
["bitfinex-derivatives","BTCF0:USTF0",1765901688082,0.6722321,87799.0,87790.0,0.20289089]
["bitfinex-derivatives","BTCF0:USTF0",1765901688083,0.66084,87791.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901689500,0.85519,87791.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901689795,0.0113941,87784.0,87772.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901689997,0.66084,87767.0,87766.0,0.3721964]
["bitfinex-derivatives","BTCF0:USTF0",1765901690202,0.66084,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901690388,0.66084,87765.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901691199,0.66084,87765.0,87764.0,0.3680365]
["bitfinex-derivatives","BTCF0:USTF0",1765901691395,0.66084,87765.0,87764.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765901691601,0.66084,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901691795,0.672237,87761.0,87760.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1765901692096,0.66084,87761.0,87760.0,0.69685743]
["bitfinex-derivatives","BTCF0:USTF0",1765901692398,0.66101089,87773.0,87772.0,0.7081456]
["bitfinex-derivatives","BTCF0:USTF0",1765901692895,0.00017089,87773.0,87772.0,0.7081456]
["bitfinex-derivatives","BTCF0:USTF0",1765901693303,0.66084,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901693497,0.66084,87786.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765901694103,0.66084,87794.0,87793.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901694799,1.02164,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901695102,0.66084,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901696098,0.00017089,87802.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901696099,0.00017089,87802.0,87801.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901696288,0.66101089,87802.0,87801.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901696800,0.66084,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901696998,0.66084,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901698092,0.32931,87798.0,87797.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765901698495,0.00217089,87802.0,87801.0,0.7081418]
["bitfinex-derivatives","BTCF0:USTF0",1765901698696,0.66201089,87802.0,87801.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765901699098,0.66101089,87802.0,87801.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765901699407,0.66084,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901699705,0.66084,87790.0,87789.0,1.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765901700204,0.32931,87790.0,87789.0,1.0689434]
["bitfinex-derivatives","BTCF0:USTF0",1765901700403,0.6722333,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901700610,0.6722338,87786.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901701301,0.66084,87761.0,87745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765901701505,0.66084,87746.0,87745.0,1.8721991]
["bitfinex-derivatives","BTCF0:USTF0",1765901701699,0.66084,87758.0,87757.0,0.7081476]
["bitfinex-derivatives","BTCF0:USTF0",1765901701896,0.3608,87762.0,87761.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901702096,1.02164,87762.0,87761.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901702606,0.66092219,87762.0,87761.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901702803,8.219e-05,87762.0,87761.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1765901703002,8.219e-05,87762.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901703003,0.66084,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765901703198,0.66084,87756.0,87755.0,0.3721978]
["bitfinex-derivatives","BTCF0:USTF0",1765901704702,0.001,87758.0,87757.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765901705201,0.001,87758.0,87756.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1765901705202,8.219e-05,87762.0,87761.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765901705508,8.219e-05,87762.0,87761.0,0.688117]
["bitfinex-derivatives","BTCF0:USTF0",1765901706507,0.19472555,87790.0,87769.0,0.688116]
["bitfinex-derivatives","BTCF0:USTF0",1765901706508,0.06130716,87787.0,87769.0,0.688116]
["bitfinex-derivatives","BTCF0:USTF0",1765901706704,0.68483,87785.0,87784.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765901706907,0.19606,87780.0,87770.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765901707105,0.68483,87768.0,87767.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765901707406,0.3355,87762.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901707612,0.68483,87762.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901707806,0.68500089,87770.0,87769.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765901708105,0.00017089,87770.0,87769.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765901708604,0.00017089,87770.0,87769.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1765901709304,0.00117089,87770.0,87769.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765901709604,0.00117089,87770.0,87769.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1765901709807,0.68483,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765901709998,0.68483,87790.0,87789.0,0.6881134]
["bitfinex-derivatives","BTCF0:USTF0",1765901710398,0.3355,87790.0,87789.0,0.6881134]
["bitfinex-derivatives","BTCF0:USTF0",1765901710693,0.372192,87800.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901710694,0.68483,87794.0,87793.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901711701,0.33567089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901711901,0.68500089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901713210,0.68600089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901713603,0.68483,87795.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765901713907,0.68483,87791.0,87790.0,0.6881131]
["bitfinex-derivatives","BTCF0:USTF0",1765901715507,0.68483,87791.0,87790.0,0.6891131]
["bitfinex-derivatives","BTCF0:USTF0",1765901715917,0.00017089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901716208,0.68500089,87798.0,87797.0,0.3721924]
["bitfinex-derivatives","BTCF0:USTF0",1765901716508,0.68500089,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901716897,0.68483,87795.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765901717102,0.68483,87795.0,87794.0,0.3357927]
["bitfinex-derivatives","BTCF0:USTF0",1765901717510,0.68483,87795.0,87794.0,0.6881127]
["bitfinex-derivatives","BTCF0:USTF0",1765901718502,0.68483,87795.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765901718706,0.68500089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901719610,0.00017089,87798.0,87797.0,0.6881124]
["bitfinex-derivatives","BTCF0:USTF0",1765901720114,0.6962204,87813.0,87812.0,0.3357904]
["bitfinex-derivatives","BTCF0:USTF0",1765901720307,0.68483,87813.0,87812.0,0.3357904]
["bitfinex-derivatives","BTCF0:USTF0",1765901720622,0.68483,87813.0,87812.0,0.6881104]
["bitfinex-derivatives","BTCF0:USTF0",1765901721811,0.68483,87813.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901721812,0.68483,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901722011,0.68483,87805.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901722614,0.0113934,87790.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901722912,0.68483,87777.0,87774.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1765901723113,0.68483,87775.0,87769.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1765901723313,0.68483,87775.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765901723712,0.68483,87775.0,87774.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765901723918,0.00017089,87783.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901723919,0.34933,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901724220,0.68483,87767.0,87766.0,0.3721964]
["bitfinex-derivatives","BTCF0:USTF0",1765901724603,0.68483,87766.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901724803,0.6962264,87766.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901725008,0.68483,87766.0,87765.0,0.01156739]
["bitfinex-derivatives","BTCF0:USTF0",1765901725621,0.68483,87766.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901727618,0.0113952,87775.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901727619,0.68500089,87783.0,87782.0,0.6881143]
["bitfinex-derivatives","BTCF0:USTF0",1765901727922,0.68500089,87783.0,87782.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1765901728113,0.68483,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765901728313,1.04563,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765901729117,0.68483,87780.0,87779.0,0.6881147]
["bitfinex-derivatives","BTCF0:USTF0",1765901729526,0.00017089,87783.0,87782.0,0.6881143]
["bitfinex-derivatives","BTCF0:USTF0",1765901729931,0.6962221,87799.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765901730428,0.6962226,87796.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901730628,0.68483,87795.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901731017,0.68483,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901731423,0.68483,87795.0,87794.0,0.6881128]
["bitfinex-derivatives","BTCF0:USTF0",1765901731619,0.002,87799.0,87798.0,0.6881122]
["bitfinex-derivatives","BTCF0:USTF0",1765901731928,0.0001109,87801.0,87800.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765901732125,0.6849409,87801.0,87800.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1765901732430,0.6849409,87801.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765901732431,0.68483,87799.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765901732923,0.68483,87793.0,87792.0,0.696593]
["bitfinex-derivatives","BTCF0:USTF0",1765901733128,0.68483,87793.0,87792.0,1.254193]
["bitfinex-derivatives","BTCF0:USTF0",1765901733329,0.68483,87793.0,87792.0,0.372193]
["bitfinex-derivatives","BTCF0:USTF0",1765901733525,0.68483,87793.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901733824,0.68483,87793.0,87792.0,0.372193]
["bitfinex-derivatives","BTCF0:USTF0",1765901734024,0.6963941,87784.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901734327,0.6963941,87784.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901734328,0.727927,87764.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765901734718,0.727928,87755.0,87754.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765901734920,0.71653,87755.0,87754.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765901735923,0.35884,87747.0,87746.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901736125,0.7279289,87747.0,87746.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1765901736634,0.71653,87747.0,87746.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1765901737526,0.71753,87747.0,87746.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1765901738233,0.71653,87747.0,87746.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1765901739332,0.71653,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765901741221,0.3608,87741.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765901741222,0.71653,87732.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765901742935,0.7279309,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901743236,0.71653,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765901743825,0.3608,87732.0,87717.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1765901743826,0.71653,87718.0,87717.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1765901744029,0.7279326,87718.0,87717.0,0.00014097]
["bitfinex-derivatives","BTCF0:USTF0",1765901744232,0.35769,87699.0,87698.0,0.22448577]
["bitfinex-derivatives","BTCF0:USTF0",1765901744428,0.35769,87699.0,87698.0,0.56118577]
["bitfinex-derivatives","BTCF0:USTF0",1765901744831,0.35769,87699.0,87698.0,0.35038577]
["bitfinex-derivatives","BTCF0:USTF0",1765901744832,0.71653,87699.0,87698.0,0.35038577]
["bitfinex-derivatives","BTCF0:USTF0",1765901745031,0.71653,87699.0,87698.0,0.01368577]
["bitfinex-derivatives","BTCF0:USTF0",1765901745235,0.71663181,87699.0,87698.0,0.01368577]
["bitfinex-derivatives","BTCF0:USTF0",1765901746228,0.71663181,87699.0,87698.0,0.01468577]
["bitfinex-derivatives","BTCF0:USTF0",1765901746432,0.71663181,87699.0,87698.0,0.00328057]
["bitfinex-derivatives","BTCF0:USTF0",1765901747138,0.71663181,87699.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901747139,0.71653,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901747341,0.71653,87691.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901748940,0.71653,87691.0,87690.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765901749140,0.7279361,87691.0,87690.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765901749343,0.71653,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901749534,0.71662691,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901750645,0.71662691,87677.0,87676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765901751242,0.35778691,87677.0,87676.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1765901751547,0.71662691,87677.0,87676.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765901752942,0.71662691,87677.0,87676.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1765901753244,0.71662691,87677.0,87676.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765901753540,9e-08,87685.0,87684.0,0.905017]
["bitfinex-derivatives","BTCF0:USTF0",1765901753750,0.71653,87710.0,87709.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1765901754249,0.71653,87710.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901754250,0.71653,87702.0,87701.0,0.3722048]
["bitfinex-derivatives","BTCF0:USTF0",1765901754455,6.93e-05,87702.0,87701.0,1.0550148]
["bitfinex-derivatives","BTCF0:USTF0",1765901755260,0.00417099,87710.0,87709.0,0.6942138]
["bitfinex-derivatives","BTCF0:USTF0",1765901755554,0.00017099,87710.0,87709.0,1.0550138]
["bitfinex-derivatives","BTCF0:USTF0",1765901755747,0.71670099,87710.0,87709.0,1.0550138]
["bitfinex-derivatives","BTCF0:USTF0",1765901755944,0.71670099,87710.0,87709.0,0.3722038]
["bitfinex-derivatives","BTCF0:USTF0",1765901756145,0.71670099,87710.0,87709.0,0.7089038]
["bitfinex-derivatives","BTCF0:USTF0",1765901756364,0.71670099,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901756654,0.71653,87702.0,87701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765901756854,0.71653,87702.0,87701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901757360,0.71653,87694.0,87684.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1765901757562,0.71653,87694.0,87692.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765901757960,0.71653,87706.0,87705.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765901758151,0.00017099,87710.0,87709.0,0.6942138]
["bitfinex-derivatives","BTCF0:USTF0",1765901758759,0.35786099,87710.0,87709.0,0.6942138]
["bitfinex-derivatives","BTCF0:USTF0",1765901758950,0.71653,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901759154,0.71653,87694.0,87684.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1765901759852,0.71653,87694.0,87693.0,0.37237689]
["bitfinex-derivatives","BTCF0:USTF0",1765901760054,0.71653,87707.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901760757,0.71653,87707.0,87706.0,0.3481041]
["bitfinex-derivatives","BTCF0:USTF0",1765901760957,0.00017099,87710.0,87709.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1765901761166,0.00017099,87710.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901761167,0.71653,87707.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901761459,0.00017099,87710.0,87709.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1765901761854,0.00017099,87710.0,87709.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1765901762053,0.71670099,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901762249,0.71670099,87710.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901762250,0.35769,87706.0,87705.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765901762451,0.7279347,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901762748,0.71653,87694.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901762955,0.7279357,87694.0,87680.0,0.3722074]
["bitfinex-derivatives","BTCF0:USTF0",1765901763155,0.7279357,87694.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765901763352,0.7279357,87694.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765901763956,0.7279357,87694.0,87693.0,0.01157689]
["bitfinex-derivatives","BTCF0:USTF0",1765901764151,0.35769,87694.0,87693.0,0.36582689]
["bitfinex-derivatives","BTCF0:USTF0",1765901764555,0.35769,87694.0,87693.0,0.36782689]
["bitfinex-derivatives","BTCF0:USTF0",1765901764763,1.39528,87703.0,87702.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765901765158,0.33509,87703.0,87702.0,0.7162547]
["bitfinex-derivatives","BTCF0:USTF0",1765901765358,0.01157469,87710.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901765359,0.69589,87708.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901765663,1.03608,87708.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901767754,1.03708,87708.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901768066,1.03808,87708.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901768465,1.03808,87708.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901768466,0.0114043,87705.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901768663,0.6866857,87694.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901769465,0.67528,87694.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901770059,0.67528,87694.0,87693.0,0.35442099]
["bitfinex-derivatives","BTCF0:USTF0",1765901770360,0.67528,87700.0,87699.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901770557,0.67528,87694.0,87693.0,0.72662689]
["bitfinex-derivatives","BTCF0:USTF0",1765901770958,0.67628,87694.0,87693.0,0.37237689]
["bitfinex-derivatives","BTCF0:USTF0",1765901771959,0.67528,87694.0,87693.0,0.37237689]
["bitfinex-derivatives","BTCF0:USTF0",1765901772865,1.03608,87700.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765901773063,0.67528,87694.0,87693.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765901773565,0.67528,87694.0,87693.0,0.72662689]
["bitfinex-derivatives","BTCF0:USTF0",1765901773755,0.67528,87694.0,87693.0,1.07722689]
["bitfinex-derivatives","BTCF0:USTF0",1765901774353,0.33609,87700.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765901774670,0.67628,87700.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765901775064,0.67528,87700.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765901775464,0.67528,87694.0,87693.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765901775656,0.67528,87694.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901775857,1.03608,87694.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765901776062,1.03608,87694.0,87660.0,0.25069973]
["bitfinex-derivatives","BTCF0:USTF0",1765901776063,0.6866876,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901776266,0.6866876,87680.0,87660.0,0.40599634]
["bitfinex-derivatives","BTCF0:USTF0",1765901776267,0.67528,87669.0,87668.0,0.3722091]
["bitfinex-derivatives","BTCF0:USTF0",1765901776572,0.67528,87677.0,87676.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765901777277,0.36097109,87685.0,87684.0,0.716257]
["bitfinex-derivatives","BTCF0:USTF0",1765901777574,0.00017109,87685.0,87684.0,0.716257]
["bitfinex-derivatives","BTCF0:USTF0",1765901778073,0.06140237,87702.0,87701.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1765901778256,0.67528,87703.0,87702.0,0.7162547]
["bitfinex-derivatives","BTCF0:USTF0",1765901778573,0.33509,87703.0,87702.0,0.7162547]
["bitfinex-derivatives","BTCF0:USTF0",1765901778773,0.06140237,87711.0,87710.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765901778967,0.39649237,87711.0,87710.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765901779160,0.67528,87703.0,87702.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765901780474,0.67528,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901780779,0.67528,87671.0,87670.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765901781565,0.67528,87671.0,87670.0,0.3656589]
["bitfinex-derivatives","BTCF0:USTF0",1765901781774,0.67528,87671.0,87670.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765901781964,0.67528,87664.0,87663.0,0.3722098]
["bitfinex-derivatives","BTCF0:USTF0",1765901783169,1.39528,87676.0,87675.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765901783771,0.67528,87673.0,87672.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765901783966,0.67528,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901784167,1.03608,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765901784366,1.03608,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901784678,1.03608,87664.0,87662.0,0.01158089]
["bitfinex-derivatives","BTCF0:USTF0",1765901784679,0.67528,87663.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765901785277,0.6866903,87659.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901785772,0.67528,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901787482,0.67628,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901787977,0.67728,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901788576,0.67628,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901789971,0.67528,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901790170,0.67628,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901790373,0.67728,87658.0,87657.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1765901790680,0.6866915,87650.0,87649.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765901790890,0.67528,87628.0,87627.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1765901791473,0.33509,87628.0,87627.0,0.72417701]
["bitfinex-derivatives","BTCF0:USTF0",1765901791783,0.67539074,87628.0,87627.0,0.37357701]
["bitfinex-derivatives","BTCF0:USTF0",1765901791987,0.67539074,87628.0,87627.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1765901792184,0.67539074,87628.0,87627.0,0.02232701]
["bitfinex-derivatives","BTCF0:USTF0",1765901792877,0.00011074,87628.0,87627.0,0.72717701]
["bitfinex-derivatives","BTCF0:USTF0",1765901793082,0.00111074,87628.0,87627.0,0.73017701]
["bitfinex-derivatives","BTCF0:USTF0",1765901793382,0.67639074,87628.0,87627.0,0.02532701]
["bitfinex-derivatives","BTCF0:USTF0",1765901793584,0.67539074,87628.0,87627.0,0.01932701]
["bitfinex-derivatives","BTCF0:USTF0",1765901793882,0.00011074,87628.0,87627.0,0.71841701]
["bitfinex-derivatives","BTCF0:USTF0",1765901794070,0.00011074,87628.0,87627.0,0.70700251]
["bitfinex-derivatives","BTCF0:USTF0",1765901794271,0.67379074,87628.0,87627.0,0.70700251]
["bitfinex-derivatives","BTCF0:USTF0",1765901794476,0.67379074,87628.0,87627.0,0.36416251]
["bitfinex-derivatives","BTCF0:USTF0",1765901794684,0.67379074,87628.0,87627.0,0.00991251]
["bitfinex-derivatives","BTCF0:USTF0",1765901794870,0.67479074,87628.0,87627.0,0.00991251]
["bitfinex-derivatives","BTCF0:USTF0",1765901795273,0.67479074,87628.0,87627.0,0.00891251]
["bitfinex-derivatives","BTCF0:USTF0",1765901795673,0.67479074,87628.0,87627.0,0.36210251]
["bitfinex-derivatives","BTCF0:USTF0",1765901796887,0.67379074,87628.0,87627.0,0.00891251]
["bitfinex-derivatives","BTCF0:USTF0",1765901797385,0.67379074,87628.0,87627.0,0.00453111]
["bitfinex-derivatives","BTCF0:USTF0",1765901797983,0.32919074,87628.0,87627.0,0.71661111]
["bitfinex-derivatives","BTCF0:USTF0",1765901798283,0.00011074,87628.0,87627.0,0.71661111]
["bitfinex-derivatives","BTCF0:USTF0",1765901798876,0.00017109,87636.0,87635.0,0.7234934]
["bitfinex-derivatives","BTCF0:USTF0",1765901799775,0.3608,87653.0,87652.0,0.7234912]
["bitfinex-derivatives","BTCF0:USTF0",1765901800781,1.03588,87653.0,87652.0,0.3646012]
["bitfinex-derivatives","BTCF0:USTF0",1765901801085,1.03688,87653.0,87652.0,0.3646012]
["bitfinex-derivatives","BTCF0:USTF0",1765901801785,1.03688,87653.0,87652.0,0.7244912]
["bitfinex-derivatives","BTCF0:USTF0",1765901802379,1.03688,87653.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901802776,0.69128,87653.0,87652.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765901803383,1.03588,87653.0,87652.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765901803685,0.67608,87653.0,87652.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1765901803993,0.67608,87653.0,87652.0,0.35419]
["bitfinex-derivatives","BTCF0:USTF0",1765901804187,0.001,87653.0,87652.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765901804388,0.33048,87653.0,87652.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765901804587,0.33048,87653.0,87652.0,0.7244912]
["bitfinex-derivatives","BTCF0:USTF0",1765901805286,0.69128,87653.0,87652.0,0.7244912]
["bitfinex-derivatives","BTCF0:USTF0",1765901805879,1.03588,87653.0,87652.0,0.7234912]
["bitfinex-derivatives","BTCF0:USTF0",1765901806199,0.33048,87653.0,87652.0,0.7244912]
["bitfinex-derivatives","BTCF0:USTF0",1765901806694,0.67508,87653.0,87652.0,0.7244912]
["bitfinex-derivatives","BTCF0:USTF0",1765901807389,0.72028,87660.0,87659.0,0.9227803]
["bitfinex-derivatives","BTCF0:USTF0",1765901807592,1.05076,87660.0,87659.0,0.9227803]
["bitfinex-derivatives","BTCF0:USTF0",1765901807779,0.00017109,87661.0,87660.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765901808181,0.00017109,87661.0,87660.0,0.72316753]
["bitfinex-derivatives","BTCF0:USTF0",1765901808383,0.00017109,87661.0,87660.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765901808988,0.00017109,87661.0,87660.0,0.72315624]
["bitfinex-derivatives","BTCF0:USTF0",1765901809882,0.00117109,87661.0,87660.0,0.72315624]
["bitfinex-derivatives","BTCF0:USTF0",1765901810488,0.00117109,87661.0,87660.0,0.72515624]
["bitfinex-derivatives","BTCF0:USTF0",1765901810989,0.00117109,87661.0,87660.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1765901811991,0.67625109,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901812294,0.67525109,87661.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901812502,0.67525109,87661.0,87635.0,0.05131313]
["bitfinex-derivatives","BTCF0:USTF0",1765901812503,0.6864921,87645.0,87632.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765901812688,1.4080921,87645.0,87623.0,0.030397]
["bitfinex-derivatives","BTCF0:USTF0",1765901812998,1.4080921,87645.0,87626.0,0.21071319]
["bitfinex-derivatives","BTCF0:USTF0",1765901813594,1.4090921,87645.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765901813797,1.4090921,87645.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765901814093,1.4090921,87645.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765901814297,1.4110921,87645.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765901815087,1.4100921,87645.0,87634.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765901815292,1.4120921,87645.0,87634.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765901815497,1.4120921,87645.0,87638.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765901815695,1.4100921,87645.0,87638.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765901815997,1.4100921,87645.0,87634.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765901816205,0.67508,87628.0,87627.0,0.01494551]
["bitfinex-derivatives","BTCF0:USTF0",1765901816495,1.03588,87628.0,87627.0,0.00353111]
["bitfinex-derivatives","BTCF0:USTF0",1765901817583,1.03588,87628.0,87627.0,0.00453111]
["bitfinex-derivatives","BTCF0:USTF0",1765901818890,0.67508,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901819097,1.7675355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901819991,1.7685355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901821503,1.7695355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901821998,1.7685355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901822700,1.7685755,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901823102,1.7675755,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901823305,0.3638,87619.0,87618.0,0.71436265]
["bitfinex-derivatives","BTCF0:USTF0",1765901823606,0.003,87619.0,87618.0,0.71436265]
["bitfinex-derivatives","BTCF0:USTF0",1765901823904,0.00017109,87636.0,87635.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765901824101,0.00017109,87636.0,87635.0,0.6924734]
["bitfinex-derivatives","BTCF0:USTF0",1765901824699,0.3608,87647.0,87646.0,0.692472]
["bitfinex-derivatives","BTCF0:USTF0",1765901825708,0.66651119,87655.0,87654.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765901825896,0.00017119,87655.0,87654.0,0.692471]
["bitfinex-derivatives","BTCF0:USTF0",1765901826906,0.00017119,87655.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901826907,0.66634,87647.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901827202,1.02714,87647.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901827392,0.66634,87646.0,87645.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765901827597,0.66634,87646.0,87645.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765901828011,0.0114129,87639.0,87638.0,0.68123119]
["bitfinex-derivatives","BTCF0:USTF0",1765901828203,1.0385529,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765901829411,1.0385529,87639.0,87638.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1765901829801,1.0395529,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765901830403,1.02814,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765901832607,0.66634,87619.0,87618.0,0.34391825]
["bitfinex-derivatives","BTCF0:USTF0",1765901832803,1.02714,87619.0,87618.0,0.33250265]
["bitfinex-derivatives","BTCF0:USTF0",1765901833002,1.02714,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901834012,0.3608,87619.0,87618.0,0.68334265]
["bitfinex-derivatives","BTCF0:USTF0",1765901834614,0.3618,87619.0,87618.0,0.68434265]
["bitfinex-derivatives","BTCF0:USTF0",1765901835208,0.3608,87619.0,87618.0,0.68434265]
["bitfinex-derivatives","BTCF0:USTF0",1765901835716,0.3618,87619.0,87618.0,0.68334265]
["bitfinex-derivatives","BTCF0:USTF0",1765901836009,0.3618,87619.0,87618.0,0.68434265]
["bitfinex-derivatives","BTCF0:USTF0",1765901836225,0.00017119,87627.0,87626.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765901836399,0.00017119,87627.0,87626.0,0.6924746]
["bitfinex-derivatives","BTCF0:USTF0",1765901837010,0.68489,87639.0,87638.0,0.692473]
["bitfinex-derivatives","BTCF0:USTF0",1765901837712,1.02714,87639.0,87638.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765901838413,0.3608,87639.0,87638.0,0.692473]
["bitfinex-derivatives","BTCF0:USTF0",1765901838714,0.3608,87639.0,87638.0,0.693473]
["bitfinex-derivatives","BTCF0:USTF0",1765901838916,1.02714,87639.0,87638.0,0.693473]
["bitfinex-derivatives","BTCF0:USTF0",1765901839211,0.66634,87637.0,87636.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1765901839421,0.66634,87637.0,87636.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1765901839918,0.66634,87637.0,87636.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1765901840120,0.6777539,87631.0,87630.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765901840307,1.0385539,87631.0,87630.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765901840714,1.0385539,87631.0,87630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765901842018,1.0385539,87631.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765901842019,0.6777555,87619.0,87618.0,7.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765901842222,0.6777579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901842417,1.0385579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901844819,1.0395579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901845021,1.0405579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901845416,1.0395579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901845816,1.0385579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901846017,1.0395579,87601.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901846212,1.0395579,87601.0,87582.0,0.69257437]
["bitfinex-derivatives","BTCF0:USTF0",1765901846213,0.66634,87583.0,87582.0,0.69257437]
["bitfinex-derivatives","BTCF0:USTF0",1765901846618,0.3608,87584.0,87583.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765901846918,0.66651119,87591.0,87590.0,0.6924793]
["bitfinex-derivatives","BTCF0:USTF0",1765901847222,0.66634,87583.0,87582.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765901848223,0.66634,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765901848418,1.0385607,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765901849524,1.03865477,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765901849726,1.02723407,87579.0,87578.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1765901849915,0.66643407,87579.0,87578.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1765901850121,0.66643407,87579.0,87578.0,0.69476459]
["bitfinex-derivatives","BTCF0:USTF0",1765901850122,9.407e-05,87579.0,87578.0,0.69476459]
["bitfinex-derivatives","BTCF0:USTF0",1765901850326,1.03865477,87579.0,87578.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1765901850828,0.36089407,87579.0,87578.0,0.69476459]
["bitfinex-derivatives","BTCF0:USTF0",1765901851832,0.68498407,87579.0,87578.0,0.68334369]
["bitfinex-derivatives","BTCF0:USTF0",1765901852027,0.68498407,87579.0,87578.0,0.69476459]
["bitfinex-derivatives","BTCF0:USTF0",1765901852535,0.32418407,87579.0,87578.0,0.69576459]
["bitfinex-derivatives","BTCF0:USTF0",1765901852930,9.407e-05,87579.0,87578.0,0.69576459]
["bitfinex-derivatives","BTCF0:USTF0",1765901853329,9.407e-05,87579.0,87578.0,0.69676459]
["bitfinex-derivatives","BTCF0:USTF0",1765901854032,9.407e-05,87579.0,87578.0,0.68534369]
["bitfinex-derivatives","BTCF0:USTF0",1765901854235,0.06140146,87634.0,87618.0,0.71183]
["bitfinex-derivatives","BTCF0:USTF0",1765901854430,0.15518848,87677.0,87618.0,0.71183]
["bitfinex-derivatives","BTCF0:USTF0",1765901854431,3.2e-06,87679.0,87670.0,0.18858999]
["bitfinex-derivatives","BTCF0:USTF0",1765901854634,0.19615,87714.0,87670.0,0.18858999]
["bitfinex-derivatives","BTCF0:USTF0",1765901854635,0.19615,87714.0,87697.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1765901854826,0.19615,87714.0,87701.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765901855026,0.19615,87714.0,87705.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765901855226,0.19615,87714.0,87704.0,0.28667391]
["bitfinex-derivatives","BTCF0:USTF0",1765901855533,0.00017107,87718.0,87704.0,0.28667391]
["bitfinex-derivatives","BTCF0:USTF0",1765901855534,0.00017107,87718.0,87717.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1765901855738,0.19615,87736.0,87724.0,0.1266418]
["bitfinex-derivatives","BTCF0:USTF0",1765901856036,0.19615,87736.0,87735.0,0.1266404]
["bitfinex-derivatives","BTCF0:USTF0",1765901856426,0.19615,87754.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765901856629,0.19615,87754.0,87750.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765901856822,0.19615,87754.0,87753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901857225,0.89595,87754.0,87753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901859236,0.89795,87754.0,87753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765901859435,0.6998,87744.0,87743.0,0.36097097]
["bitfinex-derivatives","BTCF0:USTF0",1765901860834,0.7008,87744.0,87743.0,0.36097097]
["bitfinex-derivatives","BTCF0:USTF0",1765901861042,0.89695,87744.0,87743.0,0.36097097]
["bitfinex-derivatives","BTCF0:USTF0",1765901861629,0.6998,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901863030,0.7008,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901863233,0.7008,87735.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901863234,0.6998,87727.0,87726.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901863740,0.6998,87727.0,87710.0,0.28667391]
["bitfinex-derivatives","BTCF0:USTF0",1765901863741,0.34996,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901863932,0.6998,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901864136,0.6998,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901866235,0.00017097,87705.0,87700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765901866444,0.34996,87701.0,87697.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1765901867640,0.00017097,87705.0,87704.0,0.3704844]
["bitfinex-derivatives","BTCF0:USTF0",1765901869643,0.69997097,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901870144,0.7112067,87687.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901870353,0.7112067,87687.0,87677.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765901870354,0.6998,87687.0,87683.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765901870554,0.3608,87698.0,87677.0,0.28617853]
["bitfinex-derivatives","BTCF0:USTF0",1765901870738,0.3608,87698.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765901870935,0.34996,87694.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765901871146,0.3608,87698.0,87697.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1765901871346,0.35113097,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901871538,0.6998,87701.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765901871739,0.0114056,87696.0,87688.0,0.28617853]
["bitfinex-derivatives","BTCF0:USTF0",1765901871938,0.6998,87693.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765901872143,0.71076,87701.0,87700.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765901872349,0.3608,87701.0,87700.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1765901872549,0.3608,87701.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901872550,0.00017097,87705.0,87704.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765901872843,0.00017097,87705.0,87704.0,0.7232344]
["bitfinex-derivatives","BTCF0:USTF0",1765901873050,0.00017097,87705.0,87704.0,1.0840344]
["bitfinex-derivatives","BTCF0:USTF0",1765901873246,0.3608,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765901873637,0.3608,87730.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765901873846,0.6998,87724.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765901874852,0.3608,87730.0,87727.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765901875351,0.69997097,87732.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765901875846,0.00017097,87732.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765901876150,0.00017097,87732.0,87731.0,0.3704809]
["bitfinex-derivatives","BTCF0:USTF0",1765901876738,0.35013097,87732.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765901876940,0.00017097,87732.0,87731.0,1.0840309]
["bitfinex-derivatives","BTCF0:USTF0",1765901877452,0.6998,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765901877849,0.0113997,87741.0,87740.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765901878039,0.0114002,87737.0,87732.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765901878247,0.6998,87732.0,87731.0,0.3732009]
["bitfinex-derivatives","BTCF0:USTF0",1765901878947,0.6998,87732.0,87731.0,0.3722009]
["bitfinex-derivatives","BTCF0:USTF0",1765901879650,0.6998,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901879952,0.0114055,87696.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901880141,0.3608,87701.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901880340,0.6998,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901880843,0.0114053,87698.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901881156,0.6998,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901881452,0.7112077,87679.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901881650,0.34996,87679.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901881855,0.72552,87688.0,87680.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765901882057,0.7112095,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901884256,0.001,87665.0,87664.0,0.70237086]
["bitfinex-derivatives","BTCF0:USTF0",1765901884554,0.002,87665.0,87664.0,0.70237086]
["bitfinex-derivatives","BTCF0:USTF0",1765901884757,0.002,87665.0,87664.0,0.69096126]
["bitfinex-derivatives","BTCF0:USTF0",1765901884960,0.003,87665.0,87664.0,0.01153086]
["bitfinex-derivatives","BTCF0:USTF0",1765901885343,0.003,87665.0,87664.0,0.70237086]
["bitfinex-derivatives","BTCF0:USTF0",1765901885759,0.001,87665.0,87664.0,0.70237086]
["bitfinex-derivatives","BTCF0:USTF0",1765901886153,0.00017107,87673.0,87672.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901886352,0.00017107,87673.0,87672.0,1.05164]
["bitfinex-derivatives","BTCF0:USTF0",1765901886854,0.32992,87687.0,87686.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765901887959,0.3608,87694.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901888155,0.00017107,87695.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901888356,0.00017107,87695.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901888357,0.00017107,87695.0,87686.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765901888658,0.00017107,87695.0,87682.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1765901888856,0.00017107,87695.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901889451,0.01157677,87695.0,87692.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765901890258,0.01157677,87695.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765901890462,0.00017107,87695.0,87694.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765901890858,0.00017107,87695.0,87694.0,0.7022457]
["bitfinex-derivatives","BTCF0:USTF0",1765901891354,0.3608,87704.0,87703.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765901891555,0.0114034,87712.0,87710.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1765901891757,0.65451,87715.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765901891955,0.04508454,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765901892561,0.04508454,87718.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901892953,0.0114031,87715.0,87713.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765901893150,0.6659135,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901893764,0.65451,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901894262,0.6659173,87682.0,87681.0,0.03027344]
["bitfinex-derivatives","BTCF0:USTF0",1765901894461,0.32992,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901894665,0.0114095,87665.0,87664.0,0.36092126]
["bitfinex-derivatives","BTCF0:USTF0",1765901895056,0.0114095,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901895457,0.3413295,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901896172,0.6659195,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901896382,1.3910395,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901896878,1.3920395,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901897272,0.6669195,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901897583,0.6669195,87665.0,87664.0,0.00212126]
["bitfinex-derivatives","BTCF0:USTF0",1765901897880,0.6659195,87665.0,87664.0,0.00212126]
["bitfinex-derivatives","BTCF0:USTF0",1765901898276,0.6659195,87665.0,87664.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1765901899582,0.6659195,87665.0,87656.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765901899583,0.6659206,87657.0,87656.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765901899968,1.0267206,87657.0,87656.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765901900174,0.0114126,87642.0,87639.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765901900383,0.0114121,87646.0,87642.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765901900683,0.00012126,87645.0,87642.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765901900881,0.0114123,87644.0,87643.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901901474,0.00012126,87645.0,87644.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765901902086,0.0114123,87644.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901902283,0.3413326,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901902475,0.6659226,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901903182,0.21104126,87645.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901903183,0.00012126,87645.0,87644.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901903885,0.00017107,87652.0,87651.0,0.7022513]
["bitfinex-derivatives","BTCF0:USTF0",1765901904080,0.00017107,87652.0,87651.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901904289,0.00017107,87652.0,87651.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901904977,0.00017107,87652.0,87650.0,0.3722114]
["bitfinex-derivatives","BTCF0:USTF0",1765901904978,0.0114095,87666.0,87662.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765901905176,0.0114089,87670.0,87665.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901905578,0.0114089,87670.0,87669.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901905784,0.72476,87675.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901905981,0.3608,87680.0,87679.0,0.7022477]
["bitfinex-derivatives","BTCF0:USTF0",1765901905982,0.00017107,87680.0,87679.0,0.7022477]
["bitfinex-derivatives","BTCF0:USTF0",1765901906180,0.09351145,87690.0,87689.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901906380,0.09351145,87690.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765901906381,0.32992,87686.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765901906581,0.09351145,87690.0,87688.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765901906786,0.0114063,87690.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765901907172,0.00017107,87696.0,87695.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901907378,0.00017107,87696.0,87695.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901908187,0.0114052,87699.0,87695.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901908485,0.0114038,87709.0,87708.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901908687,0.21092,87720.0,87708.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901909084,0.0114035,87712.0,87708.0,0.3619939]
["bitfinex-derivatives","BTCF0:USTF0",1765901909285,0.0114038,87710.0,87708.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901909484,0.0114038,87710.0,87709.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901909786,0.0114028,87717.0,87713.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765901909989,0.0114028,87717.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901909990,0.01157347,87721.0,87720.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901910182,0.0114036,87711.0,87710.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901910578,0.3608,87720.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901910579,0.6659141,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901910780,0.3413241,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901910975,0.5831224,87720.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901910976,0.0114037,87711.0,87707.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765901911180,0.0114037,87711.0,87710.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901911481,0.0114031,87715.0,87714.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901912694,0.0114027,87718.0,87717.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765901913079,0.0114027,87718.0,87717.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765901914289,0.00017107,87721.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765901914488,0.00017107,87721.0,87720.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765901914693,0.00017107,87721.0,87720.0,0.86002]
["bitfinex-derivatives","BTCF0:USTF0",1765901914886,0.00017107,87721.0,87720.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765901915287,0.00017107,87721.0,87720.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1765901915487,0.00017107,87721.0,87720.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1765901915892,0.00017107,87721.0,87720.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1765901916396,0.34596,87748.0,87729.0,0.6919011]
["bitfinex-derivatives","BTCF0:USTF0",1765901916901,0.0114009,87731.0,87730.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901917093,0.20786,87738.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765901917489,0.0114018,87724.0,87723.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901918295,0.0114014,87728.0,87723.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901918592,0.0114014,87728.0,87727.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901919394,0.9103818,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901919592,0.69112,87723.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901920193,0.2192618,87724.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765901920194,0.0114018,87724.0,87723.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901920384,0.3722002,87737.0,87736.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901920882,0.0114013,87728.0,87727.0,0.6919013]
["bitfinex-derivatives","BTCF0:USTF0",1765901921089,0.0114013,87728.0,87727.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901922289,0.3608,87737.0,87727.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901922490,0.00017097,87739.0,87738.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901922691,0.00017097,87739.0,87738.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901922893,0.69129097,87739.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901923092,0.0114008,87732.0,87731.0,0.3659908]
["bitfinex-derivatives","BTCF0:USTF0",1765901923494,0.00017097,87739.0,87738.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901924002,0.0113983,87751.0,87750.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901924394,0.011398,87754.0,87753.0,0.6918979]
["bitfinex-derivatives","BTCF0:USTF0",1765901924593,0.02849654,87765.0,87764.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901924901,0.011396,87769.0,87768.0,0.6918961]
["bitfinex-derivatives","BTCF0:USTF0",1765901925295,0.0113957,87772.0,87771.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901925500,0.00017097,87777.0,87776.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901925796,0.0113928,87794.0,87793.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901926192,0.0113918,87802.0,87795.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901926393,0.3721912,87806.0,87805.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1765901926788,0.011393,87792.0,87791.0,1.052693]
["bitfinex-derivatives","BTCF0:USTF0",1765901927194,0.0113923,87798.0,87797.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901927996,0.011393,87792.0,87791.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1765901928199,0.011393,87792.0,87791.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901929208,0.0113926,87796.0,87795.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901930025,0.3608,87806.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901930026,0.0113921,87800.0,87799.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901930497,0.08956501,87823.0,87802.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901930698,0.01150046,87814.0,87813.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901931102,0.01150046,87814.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765901931103,0.7025103,87813.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901931295,0.7025112,87806.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765901931599,0.01139,87815.0,87812.0,0.6918904]
["bitfinex-derivatives","BTCF0:USTF0",1765901931800,0.00227745,87818.0,87817.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901932598,0.3608,87841.0,87832.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901932796,0.3608,87852.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765901933001,0.0113853,87852.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901933206,0.0113853,87852.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765901933415,0.0113853,87852.0,87851.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1765901933707,0.0113855,87850.0,87845.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1765901933903,0.011385,87854.0,87853.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1765901934311,0.0113848,87856.0,87855.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901934604,0.0113848,87856.0,87855.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901935310,0.3608,87869.0,87855.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901935311,0.0113842,87860.0,87855.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901935503,0.0113842,87860.0,87859.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901936095,0.0113836,87865.0,87864.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901936303,0.0113831,87869.0,87868.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901937000,0.0113825,87874.0,87868.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901937200,0.0113825,87874.0,87873.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1765901937802,0.0113825,87874.0,87873.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1765901937999,0.05,87879.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901938000,0.0113835,87865.0,87864.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1765901938202,0.0113831,87869.0,87868.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901939404,0.7025035,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901939707,0.0113846,87857.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901939913,0.0113846,87857.0,87856.0,0.35476077]
["bitfinex-derivatives","BTCF0:USTF0",1765901940308,0.3608,87865.0,87860.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1765901940498,0.7025036,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901940703,0.0113846,87857.0,87856.0,0.35476077]
["bitfinex-derivatives","BTCF0:USTF0",1765901940902,0.0113846,87857.0,87856.0,0.68067077]
["bitfinex-derivatives","BTCF0:USTF0",1765901941307,0.0113846,87857.0,87846.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1765901941308,0.9103673,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901941504,0.9103673,87836.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901941505,0.0113883,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901941704,0.7025083,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901941908,0.7025083,87828.0,87816.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901941909,0.0113898,87817.0,87816.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901942210,0.0113894,87821.0,87816.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1765901942409,0.20786,87825.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901942606,0.7025098,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901942812,0.7025098,87817.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901942813,0.7025105,87811.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901943207,0.20786,87825.0,87815.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765901943403,0.0113893,87821.0,87818.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1765901943606,0.68501,87811.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901943805,0.66152,87793.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901944005,0.66152,87793.0,87780.0,0.19443458]
["bitfinex-derivatives","BTCF0:USTF0",1765901944006,0.672913,87792.0,87780.0,0.19443458]
["bitfinex-derivatives","BTCF0:USTF0",1765901944203,0.66152,87792.0,87780.0,0.19443458]
["bitfinex-derivatives","BTCF0:USTF0",1765901944404,0.66152,87792.0,87785.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765901944604,0.66152,87792.0,87773.0,0.01111559]
["bitfinex-derivatives","BTCF0:USTF0",1765901944605,0.66152,87792.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901945115,0.19787,87795.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901945711,0.19787,87795.0,87792.0,0.372193]
["bitfinex-derivatives","BTCF0:USTF0",1765901945912,0.0113962,87768.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901946209,0.19443458,87770.0,87750.0,0.40929458]
["bitfinex-derivatives","BTCF0:USTF0",1765901946409,0.63952,87773.0,87753.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765901946613,0.0113962,87768.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765901946914,0.39230458,87780.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765901946915,0.7216,87765.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765901947119,0.00017087,87773.0,87772.0,0.6876156]
["bitfinex-derivatives","BTCF0:USTF0",1765901947809,0.3608,87790.0,87789.0,0.6876134]
["bitfinex-derivatives","BTCF0:USTF0",1765901948010,0.3608,87802.0,87801.0,0.6876118]
["bitfinex-derivatives","BTCF0:USTF0",1765901948317,0.3608,87802.0,87801.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1765901948613,0.0113927,87795.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765901948812,1.02232,87794.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765901949316,0.19787,87792.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901949510,0.0113969,87763.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765901949811,0.3721963,87767.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765901950024,0.0113971,87761.0,87760.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1765901950315,0.0113966,87765.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765901951011,0.3608,87767.0,87764.0,0.0123966]
["bitfinex-derivatives","BTCF0:USTF0",1765901951214,0.00017087,87769.0,87768.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901952319,0.00017087,87769.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765901952619,0.3608,87767.0,87762.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1765901953206,0.0113964,87766.0,87762.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1765901953413,0.3608,87767.0,87765.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765901954112,0.3608,87767.0,87766.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901954420,0.00017087,87769.0,87768.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901956320,0.00117087,87769.0,87768.0,0.67722]
["bitfinex-derivatives","BTCF0:USTF0",1765901956522,0.09293273,87797.0,87785.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901956818,0.0113933,87790.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901957010,0.0113929,87793.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901957205,0.6729129,87793.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765901957407,0.66152,87789.0,87788.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765901957611,0.3267,87789.0,87788.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765901958015,0.19787,87792.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765901958516,0.3721925,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765901958821,0.3608,87796.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901959010,0.0113938,87787.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765901959210,0.3721938,87787.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765901959716,0.3267,87784.0,87783.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765901959918,1.0337137,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765901960320,1.02232,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765901960615,0.3608,87787.0,87786.0,0.3540938]
["bitfinex-derivatives","BTCF0:USTF0",1765901961607,0.2092631,87792.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765901961810,0.3267,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765901962126,0.00017087,87797.0,87796.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901963019,1.08368,87820.0,87819.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1765901963614,1.08368,87820.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765901963815,0.66152,87807.0,87806.0,0.3721912]
["bitfinex-derivatives","BTCF0:USTF0",1765901964315,0.66152,87807.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765901964316,0.0113921,87801.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901964516,0.6875,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901964724,1.02232,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901965724,1.02232,87800.0,87799.0,0.0123921]
["bitfinex-derivatives","BTCF0:USTF0",1765901966119,1.02232,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765901966320,0.55867,87810.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765901966521,0.3608,87810.0,87809.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1765901966712,0.3608,87810.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765901966914,0.00017056,87815.0,87814.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765901967114,0.00017056,87815.0,87814.0,0.3530902]
["bitfinex-derivatives","BTCF0:USTF0",1765901967317,0.66169056,87815.0,87814.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765901968519,0.00017056,87815.0,87814.0,0.3530902]
["bitfinex-derivatives","BTCF0:USTF0",1765901968829,0.00017056,87815.0,87804.0,0.3721915]
["bitfinex-derivatives","BTCF0:USTF0",1765901968830,0.66152,87805.0,87804.0,0.3721915]
["bitfinex-derivatives","BTCF0:USTF0",1765901969214,0.3267,87805.0,87804.0,0.3721915]
["bitfinex-derivatives","BTCF0:USTF0",1765901970219,0.66152,87805.0,87804.0,0.3721915]
["bitfinex-derivatives","BTCF0:USTF0",1765901970420,0.3267,87805.0,87804.0,0.3721915]
["bitfinex-derivatives","BTCF0:USTF0",1765901970730,0.5710607,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901970923,0.3618,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901971124,0.001,87810.0,87809.0,0.6876108]
["bitfinex-derivatives","BTCF0:USTF0",1765901971425,0.00217056,87815.0,87809.0,0.6876108]
["bitfinex-derivatives","BTCF0:USTF0",1765901971426,0.00017056,87815.0,87814.0,0.6876102]
["bitfinex-derivatives","BTCF0:USTF0",1765901971625,0.00017056,87815.0,87814.0,1.0484102]
["bitfinex-derivatives","BTCF0:USTF0",1765901972024,0.3608,87831.0,87830.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765901973022,0.6875,87831.0,87830.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765901973230,0.008,87831.0,87830.0,0.6876081]
["bitfinex-derivatives","BTCF0:USTF0",1765901973425,0.008,87831.0,87830.0,0.69897919]
["bitfinex-derivatives","BTCF0:USTF0",1765901973833,0.3608,87846.0,87845.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765901974127,0.3608,87846.0,87845.0,0.3437261]
["bitfinex-derivatives","BTCF0:USTF0",1765901974317,0.3608,87846.0,87845.0,0.6689461]
["bitfinex-derivatives","BTCF0:USTF0",1765901974517,0.19787,87855.0,87854.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901974716,0.3608,87856.0,87854.0,0.359475]
["bitfinex-derivatives","BTCF0:USTF0",1765901975126,0.3608,87856.0,87855.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1765901975425,0.3608,87856.0,87855.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1765901975736,0.3608,87856.0,87855.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1765901976429,0.3608,87856.0,87854.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1765901976430,0.35892,87855.0,87854.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1765901976622,0.3608,87856.0,87854.0,0.360475]
["bitfinex-derivatives","BTCF0:USTF0",1765901976818,0.3608,87856.0,87855.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1765901977018,0.19787,87870.0,87857.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1765901977426,0.3608,87865.0,87857.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1765901978818,0.3608,87865.0,87857.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765901979023,0.71681641,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901979224,0.00227641,87858.0,87857.0,0.67531]
["bitfinex-derivatives","BTCF0:USTF0",1765901979433,0.71681641,87858.0,87857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765901981435,0.71681641,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901982236,0.71454,87854.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765901982432,0.71454,87851.0,87850.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1765901982935,0.35892,87847.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901983236,0.71454,87847.0,87844.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1765901983628,0.3608,87854.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901983629,0.35892,87853.0,87852.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765901984325,0.3608,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901984326,0.71454,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901984542,1.07534,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901984930,1.07534,87854.0,87853.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765901985333,0.3608,87854.0,87853.0,0.6846951]
["bitfinex-derivatives","BTCF0:USTF0",1765901985530,0.3608,87854.0,87853.0,0.6856951]
["bitfinex-derivatives","BTCF0:USTF0",1765901986031,0.3608,87854.0,87853.0,0.6846951]
["bitfinex-derivatives","BTCF0:USTF0",1765901986339,0.3608,87854.0,87853.0,0.6866951]
["bitfinex-derivatives","BTCF0:USTF0",1765901986831,0.00227641,87858.0,87857.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765901987140,0.00227641,87858.0,87857.0,0.6846946]
["bitfinex-derivatives","BTCF0:USTF0",1765901988534,0.72820091,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901988841,0.71681641,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901990935,0.72820091,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901991638,0.72920091,87858.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765901991842,0.72920091,87858.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901991843,0.7259259,87847.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765901992139,0.7259259,87847.0,87800.0,0.07979947]
["bitfinex-derivatives","BTCF0:USTF0",1765901992140,0.0113896,87819.0,87806.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765901992340,0.3608,87815.0,87812.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765901992640,0.35892,87813.0,87812.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765901992840,0.7259303,87813.0,87812.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765901993142,0.7259303,87813.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765901993143,0.35892,87809.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901993333,0.71454,87809.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765901994244,0.3608,87815.0,87814.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765901994635,0.00017043,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765901995338,0.71471043,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765901996335,0.71471043,87821.0,87820.0,0.0163894]
["bitfinex-derivatives","BTCF0:USTF0",1765901996732,0.72609973,87821.0,87820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765901997140,0.7259313,87805.0,87801.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765901997446,0.7259331,87791.0,87790.0,0.01116787]
["bitfinex-derivatives","BTCF0:USTF0",1765901997643,0.71454,87791.0,87790.0,0.01116787]
["bitfinex-derivatives","BTCF0:USTF0",1765901997832,0.35892,87790.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901998034,0.71972,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901998238,0.3608,87795.0,87794.0,0.3594828]
["bitfinex-derivatives","BTCF0:USTF0",1765901998436,1.28759,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901998638,1.28759,87795.0,87786.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1765901998843,0.71454,87790.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765901999543,0.57305,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765901999848,1.28759,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765902000839,0.00017077,87803.0,87802.0,0.3594817]
["bitfinex-derivatives","BTCF0:USTF0",1765902000840,0.36097077,87803.0,87802.0,0.3594817]
["bitfinex-derivatives","BTCF0:USTF0",1765902001246,0.36097077,87803.0,87802.0,0.6847017]
["bitfinex-derivatives","BTCF0:USTF0",1765902001451,0.00017077,87803.0,87802.0,0.6847017]
["bitfinex-derivatives","BTCF0:USTF0",1765902002142,0.00017077,87803.0,87802.0,0.3594817]
["bitfinex-derivatives","BTCF0:USTF0",1765902002447,0.00017077,87803.0,87802.0,0.0123917]
["bitfinex-derivatives","BTCF0:USTF0",1765902002448,0.71471077,87803.0,87802.0,0.0123917]
["bitfinex-derivatives","BTCF0:USTF0",1765902002642,0.35909077,87803.0,87802.0,0.0123917]
["bitfinex-derivatives","BTCF0:USTF0",1765902002844,0.00017077,87803.0,87802.0,0.6857017]
["bitfinex-derivatives","BTCF0:USTF0",1765902003351,0.00017077,87803.0,87802.0,0.6877017]
["bitfinex-derivatives","BTCF0:USTF0",1765902003549,0.71454,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765902004643,0.71454,87821.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902004644,0.001,87821.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902004844,0.66846,87813.0,87812.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902005059,0.66846,87803.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902005248,1.02926,87803.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902005649,0.34158,87787.0,87786.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765902005940,0.66846,87787.0,87786.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1765902006153,1.02926,87787.0,87786.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1765902006352,0.66846,87779.0,87778.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1765902006543,0.6798547,87779.0,87778.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1765902006742,1.0406547,87779.0,87778.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1765902007547,0.00017087,87795.0,87794.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1765902007745,0.66846,87794.0,87779.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765902007938,0.66846,87790.0,87779.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765902008142,0.66846,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765902008551,0.66850861,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765902008947,0.66850861,87790.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902008948,0.66846,87788.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765902009450,0.011394,87785.0,87779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902009649,0.86627,87780.0,87779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902009849,0.86627,87780.0,87779.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1765902010058,0.66850861,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765902010755,0.66846,87788.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765902011145,0.66846,87784.0,87783.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765902011746,0.86627,87780.0,87779.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1765902012352,0.86627,87780.0,87778.0,0.01384416]
["bitfinex-derivatives","BTCF0:USTF0",1765902012353,0.6798547,87779.0,87778.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1765902012545,0.0113976,87757.0,87744.0,0.0301902]
["bitfinex-derivatives","BTCF0:USTF0",1765902012743,0.0113976,87757.0,87754.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765902012744,0.66846,87755.0,87754.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765902012952,0.6798583,87751.0,87745.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765902013145,0.6798583,87751.0,87742.0,0.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1765902013146,1.02926,87749.0,87748.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765902013346,0.66846,87749.0,87748.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765902016154,4.861e-05,87756.0,87755.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765902016349,4.861e-05,87756.0,87755.0,0.7175578]
["bitfinex-derivatives","BTCF0:USTF0",1765902017657,0.00104861,87756.0,87755.0,0.7175578]
["bitfinex-derivatives","BTCF0:USTF0",1765902018558,0.3608,87777.0,87776.0,0.7175551]
["bitfinex-derivatives","BTCF0:USTF0",1765902018764,0.70238,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765902019150,1.02926,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765902020255,0.66846,87774.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765902020459,0.66846,87769.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902020847,0.66846,87769.0,87768.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765902021050,0.66846,87769.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765902021051,0.6798587,87749.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765902021251,1.02926,87749.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765902021447,0.66846,87749.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765902021854,1.02926,87761.0,87760.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765902022351,0.68768,87761.0,87752.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902022662,0.6798579,87755.0,87754.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765902022865,0.66846,87755.0,87754.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765902023259,0.66846,87753.0,87752.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902023562,1.02926,87753.0,87752.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765902024263,1.02926,87753.0,87752.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902024462,1.02926,87753.0,87752.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765902024657,0.66846,87744.0,87743.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765902024852,1.02926,87744.0,87743.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765902025158,0.66846,87740.0,87739.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765902026065,0.66846,87740.0,87739.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1765902026259,0.34158,87740.0,87739.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1765902026459,0.66863087,87748.0,87747.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765902026666,0.00017087,87748.0,87747.0,0.7175589]
["bitfinex-derivatives","BTCF0:USTF0",1765902027755,0.00017087,87748.0,87747.0,0.7185589]
["bitfinex-derivatives","BTCF0:USTF0",1765902028463,0.3608,87761.0,87760.0,0.7175572]
["bitfinex-derivatives","BTCF0:USTF0",1765902028657,0.3608,87777.0,87776.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1765902028853,0.70238,87782.0,87781.0,0.3691844]
["bitfinex-derivatives","BTCF0:USTF0",1765902029668,0.3608,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765902029855,1.02926,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765902030860,1.02926,87789.0,87788.0,0.0123935]
["bitfinex-derivatives","BTCF0:USTF0",1765902031162,1.02926,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902032467,1.02926,87789.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765902032652,1.02926,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902033057,1.02926,87789.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765902033255,0.70238,87789.0,87788.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1765902033565,0.3608,87789.0,87788.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1765902034162,0.3618,87789.0,87788.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1765902034964,0.3608,87789.0,87788.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1765902035271,0.00227745,87818.0,87817.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1765902035474,0.00227745,87818.0,87817.0,1.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765902035859,0.3608,87835.0,87834.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765902035860,0.69136,87835.0,87834.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765902036167,0.19781,87850.0,87826.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902036168,0.7027485,87827.0,87826.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765902036369,0.69136,87804.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902036666,0.0113905,87812.0,87800.0,0.55566143]
["bitfinex-derivatives","BTCF0:USTF0",1765902036868,0.0113907,87810.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765902037075,0.0113905,87812.0,87800.0,0.55566143]
["bitfinex-derivatives","BTCF0:USTF0",1765902037370,0.3608,87818.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902037371,0.69136,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902037572,0.0113908,87809.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902037763,0.0113904,87813.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902037958,0.0113904,87813.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765902038468,0.00017087,87815.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902038669,0.00017087,87815.0,87808.0,0.3721909]
["bitfinex-derivatives","BTCF0:USTF0",1765902038864,0.0113902,87814.0,87808.0,0.3721909]
["bitfinex-derivatives","BTCF0:USTF0",1765902039258,0.0113902,87814.0,87811.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765902040275,0.0113906,87811.0,87808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902040572,0.0113918,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902040772,0.7027518,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902042171,0.69136,87801.0,87800.0,0.372192]
["bitfinex-derivatives","BTCF0:USTF0",1765902042377,0.69136,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902042966,0.0113917,87803.0,87801.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765902043277,0.2073,87810.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902043470,0.69136,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902043871,0.69136,87799.0,87798.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1765902044062,0.35347,87799.0,87798.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1765902044375,0.69136,87799.0,87798.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1765902045877,0.69136,87799.0,87798.0,0.3731921]
["bitfinex-derivatives","BTCF0:USTF0",1765902046277,0.69136,87799.0,87798.0,0.3721921]
["bitfinex-derivatives","BTCF0:USTF0",1765902046477,0.69136,87799.0,87798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902046676,1.05216,87799.0,87798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902046871,0.7027543,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902047378,0.2186935,87789.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765902047379,0.0113938,87786.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765902047577,0.7027547,87779.0,87778.0,0.01367329]
["bitfinex-derivatives","BTCF0:USTF0",1765902047777,0.69136,87779.0,87778.0,0.01367329]
["bitfinex-derivatives","BTCF0:USTF0",1765902048874,0.69136,87779.0,87778.0,0.33814329]
["bitfinex-derivatives","BTCF0:USTF0",1765902049684,0.7027539,87786.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765902049883,0.00017087,87787.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765902049884,0.69136,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765902050772,0.70292457,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765902050982,0.69153087,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765902051879,0.0113945,87781.0,87780.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765902052285,0.35347,87781.0,87780.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1765902052885,0.7027539,87786.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765902053182,0.00017087,87787.0,87782.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765902053183,0.3648644,87783.0,87782.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765902053386,0.3648644,87783.0,87782.0,0.3358642]
["bitfinex-derivatives","BTCF0:USTF0",1765902053387,0.35347,87783.0,87782.0,0.3358642]
["bitfinex-derivatives","BTCF0:USTF0",1765902053582,0.69136,87783.0,87782.0,0.3358642]
["bitfinex-derivatives","BTCF0:USTF0",1765902054091,0.69136,87783.0,87782.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765902054282,0.69136,87783.0,87782.0,0.3358642]
["bitfinex-derivatives","BTCF0:USTF0",1765902055292,0.69136,87783.0,87782.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1765902056888,0.35347,87783.0,87782.0,1.0474142]
["bitfinex-derivatives","BTCF0:USTF0",1765902057188,0.00017087,87787.0,87786.0,0.6866138]
["bitfinex-derivatives","BTCF0:USTF0",1765902057893,0.69136,87808.0,87807.0,0.6866111]
["bitfinex-derivatives","BTCF0:USTF0",1765902058088,0.89866,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902059381,0.69136,87804.0,87803.0,1.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765902059579,0.00017087,87812.0,87811.0,0.6866105]
["bitfinex-derivatives","BTCF0:USTF0",1765902059791,0.00017087,87812.0,87811.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765902059792,0.69153087,87812.0,87811.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1765902060391,0.00017087,87812.0,87811.0,1.0474105]
["bitfinex-derivatives","BTCF0:USTF0",1765902060589,0.00017087,87812.0,87811.0,1.77966848]
["bitfinex-derivatives","BTCF0:USTF0",1765902061389,0.00017087,87812.0,87811.0,1.7680505]
["bitfinex-derivatives","BTCF0:USTF0",1765902061592,0.89866,87828.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765902061790,0.69136,87828.0,87827.0,0.6966585]
["bitfinex-derivatives","BTCF0:USTF0",1765902062195,0.89866,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765902062494,0.89866,87840.0,87839.0,0.3721869]
["bitfinex-derivatives","BTCF0:USTF0",1765902062994,0.69136,87840.0,87839.0,0.3721869]
["bitfinex-derivatives","BTCF0:USTF0",1765902063194,0.69153077,87848.0,87847.0,0.3358559]
["bitfinex-derivatives","BTCF0:USTF0",1765902063397,0.35364077,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902063599,0.00017077,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902064094,0.35902077,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902064297,0.36402077,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902064494,0.00517077,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902064700,0.00504197,87848.0,87847.0,1.0474059]
["bitfinex-derivatives","BTCF0:USTF0",1765902064995,4.197e-05,87848.0,87847.0,1.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765902065201,4.197e-05,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902065202,0.71130197,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902065993,4.197e-05,87848.0,87847.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765902066399,0.71130197,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902066694,0.71130197,87848.0,87847.0,0.3721859]
["bitfinex-derivatives","BTCF0:USTF0",1765902066888,0.71130197,87848.0,87847.0,0.7047459]
["bitfinex-derivatives","BTCF0:USTF0",1765902067487,4.197e-05,87848.0,87847.0,1.0488759]
["bitfinex-derivatives","BTCF0:USTF0",1765902067892,0.71130197,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902068290,0.0113868,87841.0,87840.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765902068488,0.3702368,87841.0,87840.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765902068686,0.71126,87841.0,87840.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765902068888,0.0113861,87845.0,87842.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765902069098,4.197e-05,87848.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902069099,0.71126,87832.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902069495,0.71126,87832.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902070397,0.71126,87832.0,87828.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1765902070598,0.71226,87832.0,87827.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1765902070792,0.71226,87832.0,87831.0,0.01155877]
["bitfinex-derivatives","BTCF0:USTF0",1765902070994,0.71226,87832.0,87831.0,1.04904877]
["bitfinex-derivatives","BTCF0:USTF0",1765902070995,0.001,87832.0,87831.0,1.04904877]
["bitfinex-derivatives","BTCF0:USTF0",1765902071394,0.71130197,87848.0,87847.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1765902071595,0.71126,87844.0,87843.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765902071991,0.71126,87840.0,87839.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765902072296,0.71126,87832.0,87831.0,0.37335877]
["bitfinex-derivatives","BTCF0:USTF0",1765902072492,0.71126,87832.0,87831.0,0.70591877]
["bitfinex-derivatives","BTCF0:USTF0",1765902072893,0.35885,87843.0,87831.0,0.37335877]
["bitfinex-derivatives","BTCF0:USTF0",1765902073098,0.71126,87843.0,87842.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1765902073299,0.71126,87843.0,87842.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765902073599,0.92207,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902074102,0.71126,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902074299,0.92207,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902074496,0.0113865,87843.0,87842.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1765902074497,0.71126,87843.0,87842.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1765902075296,0.71126,87843.0,87842.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765902075598,0.7226464,87843.0,87842.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765902075802,0.71126,87843.0,87842.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765902076205,0.71126,87843.0,87842.0,0.0123865]
["bitfinex-derivatives","BTCF0:USTF0",1765902077594,0.71126,87841.0,87840.0,0.3721868]
["bitfinex-derivatives","BTCF0:USTF0",1765902077802,0.92207,87841.0,87840.0,0.3721868]
["bitfinex-derivatives","BTCF0:USTF0",1765902078898,0.92207,87841.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765902079099,0.92207,87841.0,87837.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1765902079100,0.71126,87838.0,87837.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1765902079290,0.71126,87838.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902079291,0.0113878,87834.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902079602,0.71126,87832.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902079804,0.71126,87832.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902080605,0.71126,87832.0,87831.0,0.33273077]
["bitfinex-derivatives","BTCF0:USTF0",1765902080993,0.71326,87832.0,87831.0,0.37235877]
["bitfinex-derivatives","BTCF0:USTF0",1765902081201,0.71326,87832.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902081404,0.71426,87832.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902082106,0.71326,87832.0,87831.0,0.36197077]
["bitfinex-derivatives","BTCF0:USTF0",1765902082494,0.71326,87832.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902082694,0.71426,87832.0,87831.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902083099,0.35985,87832.0,87831.0,1.03866077]
["bitfinex-derivatives","BTCF0:USTF0",1765902083406,0.001,87832.0,87831.0,1.03866077]
["bitfinex-derivatives","BTCF0:USTF0",1765902083790,0.001,87832.0,87831.0,1.03766077]
["bitfinex-derivatives","BTCF0:USTF0",1765902084207,0.72268777,87848.0,87847.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1765902084405,4.197e-05,87848.0,87847.0,0.6880759]
["bitfinex-derivatives","BTCF0:USTF0",1765902085594,0.21081,87876.0,87857.0,0.6880746]
["bitfinex-derivatives","BTCF0:USTF0",1765902085595,0.0113832,87868.0,87857.0,0.6880746]
["bitfinex-derivatives","BTCF0:USTF0",1765902085796,0.21081,87876.0,87857.0,0.6880746]
["bitfinex-derivatives","BTCF0:USTF0",1765902085797,0.7226423,87876.0,87875.0,0.3439421]
["bitfinex-derivatives","BTCF0:USTF0",1765902086001,0.71126,87873.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902086304,0.71126,87868.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902086502,0.011383,87870.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902086503,0.7226442,87860.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902086699,1.0834442,87860.0,87859.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902086900,0.7226459,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902088005,0.7226469,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902090313,0.7246469,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902090803,0.71326,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902091006,0.71226,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765902091312,0.001,87839.0,87838.0,0.67686077]
["bitfinex-derivatives","BTCF0:USTF0",1765902091501,0.002,87839.0,87838.0,0.67686077]
["bitfinex-derivatives","BTCF0:USTF0",1765902091701,0.002,87839.0,87838.0,0.70704306]
["bitfinex-derivatives","BTCF0:USTF0",1765902091901,0.002,87839.0,87838.0,0.67686077]
["bitfinex-derivatives","BTCF0:USTF0",1765902092101,0.00017077,87855.0,87854.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1765902092302,0.00017077,87855.0,87854.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765902092502,0.00017077,87855.0,87854.0,1.24277]
["bitfinex-derivatives","BTCF0:USTF0",1765902092896,0.00017077,87855.0,87854.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765902094316,0.00117077,87855.0,87854.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765902095914,0.00217077,87855.0,87854.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1765902097702,0.3608,87872.0,87871.0,0.6923528]
["bitfinex-derivatives","BTCF0:USTF0",1765902097901,0.7578817,87879.0,87878.0,0.68097]
["bitfinex-derivatives","BTCF0:USTF0",1765902098106,0.6965,87867.0,87866.0,0.3721834]
["bitfinex-derivatives","BTCF0:USTF0",1765902098316,0.6965,87867.0,87866.0,0.7252934]
["bitfinex-derivatives","BTCF0:USTF0",1765902098518,0.20515,87876.0,87866.0,0.7252934]
["bitfinex-derivatives","BTCF0:USTF0",1765902098519,0.7078823,87875.0,87874.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765902099311,0.6995,87872.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765902099907,0.7025,87872.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765902100212,0.6995,87872.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765902100411,0.6965,87867.0,87866.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765902101816,0.6965,87867.0,87866.0,1.04194077]
["bitfinex-derivatives","BTCF0:USTF0",1765902101817,0.003,87867.0,87866.0,1.04194077]
["bitfinex-derivatives","BTCF0:USTF0",1765902103214,0.005,87867.0,87866.0,1.04194077]
["bitfinex-derivatives","BTCF0:USTF0",1765902104608,0.00017042,87883.0,87866.0,1.04194077]
["bitfinex-derivatives","BTCF0:USTF0",1765902104609,0.00017042,87883.0,87878.0,0.6923519]
["bitfinex-derivatives","BTCF0:USTF0",1765902104906,0.00017042,87883.0,87878.0,1.0531519]
["bitfinex-derivatives","BTCF0:USTF0",1765902105116,0.00017042,87883.0,87878.0,1.0709437]
["bitfinex-derivatives","BTCF0:USTF0",1765902106517,0.00017042,87883.0,87878.0,1.0729437]
["bitfinex-derivatives","BTCF0:USTF0",1765902106518,0.04637295,87879.0,87878.0,1.0729437]
["bitfinex-derivatives","BTCF0:USTF0",1765902106705,0.00017042,87883.0,87882.0,0.6923513]
["bitfinex-derivatives","BTCF0:USTF0",1765902106706,2e-08,87883.0,87882.0,0.6923513]
["bitfinex-derivatives","BTCF0:USTF0",1765902106908,0.00227538,87898.0,87897.0,0.6923494]
["bitfinex-derivatives","BTCF0:USTF0",1765902107111,0.6965,87920.0,87919.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765902107420,0.6965,87920.0,87919.0,0.0291684]
["bitfinex-derivatives","BTCF0:USTF0",1765902107913,0.6965,87920.0,87919.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1765902108119,1.0573,87920.0,87919.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1765902108322,0.7078775,87912.0,87911.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765902109118,0.7078775,87912.0,87911.0,0.01154827]
["bitfinex-derivatives","BTCF0:USTF0",1765902109316,0.6965,87912.0,87911.0,0.69251827]
["bitfinex-derivatives","BTCF0:USTF0",1765902109616,0.001,87920.0,87919.0,0.6923466]
["bitfinex-derivatives","BTCF0:USTF0",1765902109809,0.001,87920.0,87919.0,1.0531466]
["bitfinex-derivatives","BTCF0:USTF0",1765902110131,0.0113752,87930.0,87927.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1765902110318,0.6965,87928.0,87927.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1765902110617,0.6965,87928.0,87927.0,0.3721755]
["bitfinex-derivatives","BTCF0:USTF0",1765902112417,0.3608,87941.0,87934.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765902112418,0.6965,87935.0,87934.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765902112811,0.6965,87932.0,87931.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765902113015,0.011375,87931.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765902113216,0.6965,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765902114216,0.7078761,87923.0,87922.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1765902114611,0.7078764,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902114809,0.6965,87920.0,87919.0,0.71391]
["bitfinex-derivatives","BTCF0:USTF0",1765902115008,0.002,87929.0,87928.0,0.6923454]
["bitfinex-derivatives","BTCF0:USTF0",1765902115211,0.00227434,87938.0,87934.0,0.6923446]
["bitfinex-derivatives","BTCF0:USTF0",1765902115414,0.00227434,87938.0,87937.0,0.6923442]
["bitfinex-derivatives","BTCF0:USTF0",1765902116913,0.00227434,87938.0,87937.0,0.6933442]
["bitfinex-derivatives","BTCF0:USTF0",1765902117530,0.0113708,87964.0,87962.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1765902117714,0.6965,87965.0,87964.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765902118024,0.6965,87965.0,87964.0,0.3721707]
["bitfinex-derivatives","BTCF0:USTF0",1765902118227,0.6965,87965.0,87964.0,0.7252807]
["bitfinex-derivatives","BTCF0:USTF0",1765902118420,0.6965,87965.0,87964.0,1.0531407]
["bitfinex-derivatives","BTCF0:USTF0",1765902119014,0.6965,87965.0,87964.0,0.3731707]
["bitfinex-derivatives","BTCF0:USTF0",1765902119526,0.6965,87965.0,87964.0,0.3741707]
["bitfinex-derivatives","BTCF0:USTF0",1765902120013,0.6965,87965.0,87964.0,0.3721707]
["bitfinex-derivatives","BTCF0:USTF0",1765902120210,0.6965,87965.0,87964.0,0.39394614]
["bitfinex-derivatives","BTCF0:USTF0",1765902120622,0.35771,87965.0,87964.0,1.07491614]
["bitfinex-derivatives","BTCF0:USTF0",1765902121126,0.00227331,87978.0,87973.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765902121324,0.00227331,87978.0,87964.0,0.39394614]
["bitfinex-derivatives","BTCF0:USTF0",1765902121325,0.6965,87977.0,87976.0,0.3644792]
["bitfinex-derivatives","BTCF0:USTF0",1765902121522,0.6965,87977.0,87976.0,0.38225464]
["bitfinex-derivatives","BTCF0:USTF0",1765902121718,0.6965,87977.0,87976.0,0.71011464]
["bitfinex-derivatives","BTCF0:USTF0",1765902122625,0.00227331,87978.0,87976.0,0.71011464]
["bitfinex-derivatives","BTCF0:USTF0",1765902122626,0.00227331,87978.0,87977.0,0.68097]
["bitfinex-derivatives","BTCF0:USTF0",1765902122830,0.00227331,87978.0,87977.0,0.69874544]
["bitfinex-derivatives","BTCF0:USTF0",1765902123127,0.00227331,87978.0,87977.0,1.05954544]
["bitfinex-derivatives","BTCF0:USTF0",1765902123315,0.6965,88005.0,88004.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1765902123636,0.3608,88014.0,88004.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1765902123637,0.00227228,88018.0,88004.0,0.71011094]
["bitfinex-derivatives","BTCF0:USTF0",1765902123823,0.00227228,88018.0,88016.0,0.7136239]
["bitfinex-derivatives","BTCF0:USTF0",1765902123824,0.34551,88017.0,88016.0,0.7136239]
["bitfinex-derivatives","BTCF0:USTF0",1765902124124,0.3608,88038.0,88016.0,0.7136239]
["bitfinex-derivatives","BTCF0:USTF0",1765902124125,0.3608,88050.0,88043.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765902124325,0.2137189,88056.0,88045.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1765902124326,0.0113593,88053.0,88045.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1765902124519,0.213719,88056.0,88047.0,1.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765902124720,0.3608,88061.0,88048.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902124927,0.0113581,88062.0,88057.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765902125230,0.69076124,88058.0,88057.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902125417,0.00227124,88058.0,88057.0,0.72003544]
["bitfinex-derivatives","BTCF0:USTF0",1765902125826,0.00227124,88058.0,88057.0,1.43923544]
["bitfinex-derivatives","BTCF0:USTF0",1765902126025,0.34778124,88058.0,88057.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902126217,1.05156124,88058.0,88057.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902126418,0.69276124,88058.0,88057.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902126627,0.69376124,88058.0,88057.0,0.01777544]
["bitfinex-derivatives","BTCF0:USTF0",1765902127015,0.6998508,88041.0,88040.0,0.01123889]
["bitfinex-derivatives","BTCF0:USTF0",1765902127424,0.6998508,88041.0,88022.0,0.0276947]
["bitfinex-derivatives","BTCF0:USTF0",1765902127425,0.68849,88023.0,88022.0,0.0276947]
["bitfinex-derivatives","BTCF0:USTF0",1765902127825,0.20236,88018.0,88011.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765902128123,0.0113627,88027.0,88008.0,0.28541281]
["bitfinex-derivatives","BTCF0:USTF0",1765902128327,0.20236,88032.0,88017.0,0.28541281]
["bitfinex-derivatives","BTCF0:USTF0",1765902128522,0.68849,88027.0,88026.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765902128830,0.0113622,88031.0,88025.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765902129126,0.20236,88032.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765902129531,0.68849,88030.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765902130026,0.00016903,88033.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765902130432,0.00016903,88033.0,88032.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765902130737,0.68849,88053.0,88052.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1765902130926,0.34551,88049.0,88048.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1765902131135,0.68849,88049.0,88048.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1765902132733,0.34551,88049.0,88048.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1765902132937,0.34551,88049.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902132938,0.69076124,88058.0,88057.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765902133232,0.68849,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902134238,0.68849,88057.0,88056.0,0.3721588]
["bitfinex-derivatives","BTCF0:USTF0",1765902134740,0.68849,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902135331,0.68949,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902135831,0.69049,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902136928,0.002,88057.0,88056.0,1.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765902137330,0.69049,88057.0,88056.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1765902137622,0.69049,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902138042,0.8038501,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902138232,0.6998508,88041.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902138636,0.6998508,88041.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902138637,0.34551,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902138840,0.0113622,88031.0,88026.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765902139025,0.34551,88030.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765902139339,1.04929,88037.0,88036.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1765902140440,0.68849,88068.0,88036.0,0.38056052]
["bitfinex-derivatives","BTCF0:USTF0",1765902140628,0.68849,88068.0,88067.0,0.7329574]
["bitfinex-derivatives","BTCF0:USTF0",1765902140832,0.68849,88068.0,88067.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1765902141136,0.68849,88064.0,88063.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765902141338,0.68849,88064.0,88063.0,0.75071317]
["bitfinex-derivatives","BTCF0:USTF0",1765902141836,0.57936,88084.0,88063.0,0.75071317]
["bitfinex-derivatives","BTCF0:USTF0",1765902141837,0.34851,88068.0,88067.0,0.3555674]
["bitfinex-derivatives","BTCF0:USTF0",1765902142024,0.69149,88068.0,88067.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1765902142225,0.68849,88068.0,88067.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1765902143046,0.68849,88068.0,88067.0,0.03011267]
["bitfinex-derivatives","BTCF0:USTF0",1765902143335,0.68849,88076.0,88075.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1765902143537,0.68849,88068.0,88067.0,0.35573774]
["bitfinex-derivatives","BTCF0:USTF0",1765902143739,0.0113541,88093.0,88091.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1765902143939,0.68849,88088.0,88087.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765902144137,0.68849,88088.0,88087.0,0.75070483]
["bitfinex-derivatives","BTCF0:USTF0",1765902145133,0.00227021,88098.0,88097.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765902145452,0.00227021,88098.0,88097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765902145453,0.70211361,88098.0,88097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765902145626,0.70211361,88098.0,88087.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765902145627,0.79653,88088.0,88087.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765902145834,0.6998463,88076.0,88075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902146139,0.6998463,88076.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902146140,0.6998472,88069.0,88068.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1765902146344,0.68849,88069.0,88068.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1765902147045,1.04929,88069.0,88068.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1765902147244,0.68866034,88077.0,88076.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765902148637,0.68849,88073.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902148836,0.3608,88063.0,88061.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1765902149037,0.68866034,88077.0,88076.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765902149734,0.70001644,88077.0,88062.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1765902149935,0.68849,88076.0,88075.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765902151042,0.00017034,88077.0,88076.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765902152250,0.68866034,88077.0,88076.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765902152752,0.68866034,88077.0,88075.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1765902152753,0.68849,88076.0,88075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902153350,0.68849,88075.0,88074.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1765902154752,0.68849,88075.0,88074.0,0.0123564]
["bitfinex-derivatives","BTCF0:USTF0",1765902155738,0.34551,88075.0,88074.0,0.6993564]
["bitfinex-derivatives","BTCF0:USTF0",1765902155941,0.67469,88075.0,88074.0,0.0123564]
["bitfinex-derivatives","BTCF0:USTF0",1765902156953,0.67469,88075.0,88074.0,0.0143564]
["bitfinex-derivatives","BTCF0:USTF0",1765902157546,0.67469,88075.0,88074.0,0.03210906]
["bitfinex-derivatives","BTCF0:USTF0",1765902157944,0.00017034,88077.0,88076.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765902158149,0.00017034,88077.0,88076.0,0.69447266]
["bitfinex-derivatives","BTCF0:USTF0",1765902159439,0.00017034,88077.0,88076.0,0.69647266]
["bitfinex-derivatives","BTCF0:USTF0",1765902160255,0.00017034,88077.0,88076.0,0.69747266]
["bitfinex-derivatives","BTCF0:USTF0",1765902162256,0.32988034,88077.0,88076.0,0.69747266]
["bitfinex-derivatives","BTCF0:USTF0",1765902162455,0.00017034,88077.0,88076.0,0.69747266]
["bitfinex-derivatives","BTCF0:USTF0",1765902163050,0.65889,88092.0,88091.0,0.6880743]
["bitfinex-derivatives","BTCF0:USTF0",1765902163248,0.32971,88092.0,88091.0,0.70582696]
["bitfinex-derivatives","BTCF0:USTF0",1765902163658,1.02196021,88098.0,88097.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765902163858,1.02196021,88098.0,88097.0,0.02910626]
["bitfinex-derivatives","BTCF0:USTF0",1765902164855,0.66116021,88098.0,88097.0,0.02910626]
["bitfinex-derivatives","BTCF0:USTF0",1765902165057,0.66116021,88098.0,88097.0,0.70582626]
["bitfinex-derivatives","BTCF0:USTF0",1765902165244,0.66116021,88098.0,88097.0,0.02910626]
["bitfinex-derivatives","BTCF0:USTF0",1765902165859,0.66116021,88098.0,88097.0,0.03010626]
["bitfinex-derivatives","BTCF0:USTF0",1765902166561,0.66116021,88098.0,88097.0,0.01875266]
["bitfinex-derivatives","BTCF0:USTF0",1765902166753,0.66116021,88098.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902166754,0.6702445,88090.0,88089.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902167260,0.6702456,88082.0,88081.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765902167662,0.65889,88082.0,88081.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1765902167955,0.65889,88077.0,88076.0,0.3221556]
["bitfinex-derivatives","BTCF0:USTF0",1765902168156,0.0113561,88078.0,88068.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1765902168365,0.32971,88070.0,88069.0,0.6880771]
["bitfinex-derivatives","BTCF0:USTF0",1765902169047,0.65889,88081.0,88080.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765902169250,0.65889,88081.0,88080.0,0.3520558]
["bitfinex-derivatives","BTCF0:USTF0",1765902169554,0.6702456,88081.0,88080.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765902169860,0.65889,88081.0,88080.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765902170564,0.65889,88081.0,88080.0,0.6880758]
["bitfinex-derivatives","BTCF0:USTF0",1765902170763,0.65989,88081.0,88080.0,0.6880758]
["bitfinex-derivatives","BTCF0:USTF0",1765902171361,0.65889,88081.0,88080.0,0.6880758]
["bitfinex-derivatives","BTCF0:USTF0",1765902172058,0.00017034,88082.0,88073.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902172059,0.0113565,88074.0,88073.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765902172259,0.65889,88071.0,88070.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765902173455,0.65889,88071.0,88069.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902173456,0.65989,88071.0,88069.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902173661,0.65989,88071.0,88068.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902173662,0.65889,88069.0,88068.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902173857,0.65889,88067.0,88066.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1765902174364,0.65889,88067.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902174365,0.65889,88065.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902174669,1.01969,88065.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902174858,0.65889,88049.0,88048.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1765902175056,0.65889,88047.0,88046.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1765902175265,0.65889,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902175465,0.65889,88026.0,88008.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1765902175466,0.32918,87979.0,87978.0,0.09974934]
["bitfinex-derivatives","BTCF0:USTF0",1765902175658,0.65889,87971.0,87948.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1765902175964,0.33044,87979.0,87955.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902175965,0.1934943,87960.0,87955.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902176153,0.65889,87952.0,87951.0,0.01154285]
["bitfinex-derivatives","BTCF0:USTF0",1765902176356,0.32971,87952.0,87951.0,0.01154285]
["bitfinex-derivatives","BTCF0:USTF0",1765902176563,0.00017045,87968.0,87952.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765902176753,0.32971,87957.0,87956.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902177159,0.32971,87957.0,87951.0,0.01154285]
["bitfinex-derivatives","BTCF0:USTF0",1765902177360,0.32971,87957.0,87951.0,0.01454285]
["bitfinex-derivatives","BTCF0:USTF0",1765902177873,0.33071,87957.0,87951.0,0.01154285]
["bitfinex-derivatives","BTCF0:USTF0",1765902178060,0.33071,87957.0,87951.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902178261,0.65889,87952.0,87951.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902178571,0.65889,87952.0,87948.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1765902178572,0.65889,87949.0,87948.0,0.0005821]
["bitfinex-derivatives","BTCF0:USTF0",1765902178864,0.40009205,87951.0,87924.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1765902179164,0.1934943,87934.0,87925.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1765902179367,0.32971,87926.0,87925.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1765902179566,0.32971,87926.0,87924.0,0.2260758]
["bitfinex-derivatives","BTCF0:USTF0",1765902179767,8.703e-05,87933.0,87926.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765902179957,0.32971,87927.0,87926.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765902180159,0.32971,87925.0,87924.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1765902180360,0.32918,87919.0,87918.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1765902180567,0.65889,87919.0,87917.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902180877,0.32971,87918.0,87917.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1765902181368,0.65889,87918.0,87917.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1765902181868,0.65889,87918.0,87917.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902182371,0.3608,87941.0,87932.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765902182572,0.3608,87944.0,87932.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1765902182761,0.65889,87924.0,87923.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1765902182957,0.3608,87945.0,87932.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1765902183274,0.3608,87945.0,87932.0,1.4101349]
["bitfinex-derivatives","BTCF0:USTF0",1765902183770,0.3608,87948.0,87932.0,1.4101349]
["bitfinex-derivatives","BTCF0:USTF0",1765902184069,0.1934943,87942.0,87932.0,1.4101349]
["bitfinex-derivatives","BTCF0:USTF0",1765902184460,0.3608,87957.0,87932.0,1.4101349]
["bitfinex-derivatives","BTCF0:USTF0",1765902184657,0.69051,87957.0,87956.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902184958,0.35073,87952.0,87951.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765902185159,0.3608,87957.0,87956.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902185761,0.71153,87957.0,87956.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765902185959,0.00017055,87965.0,87964.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765902186158,0.35090055,87965.0,87960.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765902186359,0.35090055,87965.0,87959.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1765902186360,0.68162,87960.0,87959.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1765902186761,0.00017055,87965.0,87964.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765902186971,0.68179055,87965.0,87964.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765902187168,0.35090055,87965.0,87964.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765902187369,0.00017055,87965.0,87964.0,1.0501807]
["bitfinex-derivatives","BTCF0:USTF0",1765902188376,0.00017055,87965.0,87964.0,1.7734207]
["bitfinex-derivatives","BTCF0:USTF0",1765902188576,0.68179055,87965.0,87964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902189658,0.00017055,87965.0,87964.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1765902190266,0.35090055,87965.0,87964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765902190573,0.68179055,87965.0,87964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765902191169,0.68179055,87965.0,87964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765902191474,0.68179055,87965.0,87964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902193766,0.00017055,87965.0,87964.0,1.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765902193972,0.00017055,87965.0,87964.0,1.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765902194168,1.04242,87987.0,87986.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1765902195467,0.68162,87980.0,87979.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1765902196063,0.3618,87987.0,87979.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1765902196064,0.3628,87987.0,87979.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1765902196259,0.68162,87984.0,87983.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765902196874,0.35073,87983.0,87982.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1765902197265,0.0113684,87982.0,87979.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1765902197568,0.35073,87980.0,87979.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1765902197769,0.35073,87980.0,87979.0,0.7343288]
["bitfinex-derivatives","BTCF0:USTF0",1765902197970,0.35073,87985.0,87984.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765902198174,0.68162,87985.0,87984.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765902198864,0.7216,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902199061,1.40322,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902199372,0.35073,87985.0,87984.0,0.5683582]
["bitfinex-derivatives","BTCF0:USTF0",1765902199975,0.7216,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902200166,0.7216,87987.0,87986.0,0.67901]
["bitfinex-derivatives","BTCF0:USTF0",1765902200367,1.07233,87987.0,87986.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1765902200875,1.07233,87987.0,87986.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1765902201275,0.68162,87985.0,87984.0,0.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1765902201466,0.68162,87985.0,87984.0,0.9412182]
["bitfinex-derivatives","BTCF0:USTF0",1765902201771,0.7216,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902201772,0.3608,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902203083,0.38687707,87987.0,87986.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765902203372,0.0113685,87982.0,87981.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1765902203567,0.68162,87985.0,87984.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1765902203769,0.70774986,87985.0,87984.0,0.975878]
["bitfinex-derivatives","BTCF0:USTF0",1765902203966,0.02612986,87985.0,87984.0,1.305268]
["bitfinex-derivatives","BTCF0:USTF0",1765902205671,0.02612986,87985.0,87984.0,1.306268]
["bitfinex-derivatives","BTCF0:USTF0",1765902205872,0.02712986,87985.0,87984.0,1.306268]
["bitfinex-derivatives","BTCF0:USTF0",1765902206074,0.70874986,87985.0,87984.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1765902206271,0.70774986,87985.0,87984.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1765902206470,0.70774986,87985.0,87984.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1765902206874,0.70774986,87985.0,87984.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1765902207070,0.70774986,87985.0,87984.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1765902207277,0.70774986,87985.0,87984.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1765902207781,0.70774986,87985.0,87984.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765902208168,0.70774986,87985.0,87984.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1765902208365,0.70774986,87985.0,87984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902208570,0.68162,87983.0,87982.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1765902208777,1.06854986,87983.0,87982.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1765902209885,0.38692986,87983.0,87982.0,0.6893783]
["bitfinex-derivatives","BTCF0:USTF0",1765902210076,0.02612986,87983.0,87982.0,0.6893783]
["bitfinex-derivatives","BTCF0:USTF0",1765902210277,0.3608,87992.0,87990.0,0.3599874]
["bitfinex-derivatives","BTCF0:USTF0",1765902210479,0.37695106,87991.0,87990.0,0.3599874]
["bitfinex-derivatives","BTCF0:USTF0",1765902210874,0.70784106,87991.0,87990.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765902211076,0.68162,87985.0,87984.0,0.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1765902211381,0.70784106,87985.0,87984.0,0.9405382]
["bitfinex-derivatives","BTCF0:USTF0",1765902212178,0.02622106,87985.0,87984.0,1.6185482]
["bitfinex-derivatives","BTCF0:USTF0",1765902212487,0.68162,87985.0,87984.0,1.6185482]
["bitfinex-derivatives","BTCF0:USTF0",1765902212777,0.70784106,87985.0,87984.0,1.6185482]
["bitfinex-derivatives","BTCF0:USTF0",1765902212982,0.70884106,87985.0,87984.0,1.6185482]
["bitfinex-derivatives","BTCF0:USTF0",1765902213281,0.72020906,87985.0,87984.0,0.9405382]
["bitfinex-derivatives","BTCF0:USTF0",1765902213486,0.68162,87979.0,87978.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902213781,0.66567,87961.0,87960.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765902213979,0.66567,87961.0,87954.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765902213980,0.66816,87955.0,87954.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765902214176,0.69438106,87955.0,87954.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765902215286,0.02622106,87955.0,87954.0,0.717852]
["bitfinex-derivatives","BTCF0:USTF0",1765902215581,0.02622106,87955.0,87954.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765902215582,0.69363106,87955.0,87954.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765902215781,0.69363106,87955.0,87954.0,0.364592]
["bitfinex-derivatives","BTCF0:USTF0",1765902215970,0.69363106,87955.0,87954.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1765902216483,0.69363106,87955.0,87954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902216979,0.70500306,87955.0,87954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902217575,0.70500306,87955.0,87946.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902217576,0.6787829,87947.0,87946.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902217780,0.66741,87925.0,87924.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765902217979,0.69363106,87925.0,87924.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1765902218283,0.32487,87913.0,87912.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765902218583,0.6787875,87912.0,87911.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1765902218781,0.70500856,87912.0,87911.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1765902219182,0.6787881,87907.0,87906.0,1.54451664]
["bitfinex-derivatives","BTCF0:USTF0",1765902219372,0.66741,87904.0,87903.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902219570,0.6457199,87893.0,87892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765902219776,0.02622106,87893.0,87887.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765902219971,0.63434,87883.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765902220182,0.66065721,87883.0,87882.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765902220372,0.66065721,87883.0,87882.0,1.5113813]
["bitfinex-derivatives","BTCF0:USTF0",1765902220687,0.02631721,87883.0,87882.0,1.5113813]
["bitfinex-derivatives","BTCF0:USTF0",1765902221184,0.34348721,87883.0,87882.0,1.5113813]
["bitfinex-derivatives","BTCF0:USTF0",1765902221385,0.66065721,87883.0,87882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902223280,0.63434,87881.0,87880.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1765902223476,0.66056106,87881.0,87880.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1765902223682,0.66056106,87881.0,87880.0,1.5113816]
["bitfinex-derivatives","BTCF0:USTF0",1765902224180,0.63434,87881.0,87880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902224583,0.63434,87878.0,87877.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1765902225799,0.63434,87878.0,87877.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1765902226385,0.31717,87876.0,87875.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765902226585,0.6457223,87875.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765902227595,0.63434,87859.0,87846.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765902227793,0.99526581,87859.0,87852.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765902227986,0.99526581,87859.0,87855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902228183,0.99526581,87859.0,87855.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765902229295,0.99526581,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902230507,0.99526581,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765902231207,0.99626581,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902231511,0.99726581,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902233200,0.36292581,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902233402,0.002,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902233804,0.6477243,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902234001,1.0085243,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902234308,1.0075243,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902234507,1.0065243,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765902235106,1.0065243,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902235308,1.0065243,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765902235710,1.0065243,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902235908,1.0075243,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902236104,0.3618,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902237212,0.001,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902237615,0.3608,87865.0,87864.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1765902237919,1.0065235,87865.0,87864.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1765902238102,1.0065235,87865.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902238103,0.6457243,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902238504,0.6457243,87859.0,87858.0,0.35449641]
["bitfinex-derivatives","BTCF0:USTF0",1765902238710,0.6457243,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902238904,0.3285543,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902239115,1.03877,87865.0,87864.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765902239314,1.03877,87865.0,87864.0,0.7178637]
["bitfinex-derivatives","BTCF0:USTF0",1765902239810,0.7216,87865.0,87864.0,0.7178637]
["bitfinex-derivatives","BTCF0:USTF0",1765902240013,0.3608,87865.0,87864.0,0.7178637]
["bitfinex-derivatives","BTCF0:USTF0",1765902241317,0.3608,87865.0,87864.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765902241514,0.99514,87865.0,87864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902242015,0.6457243,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902242223,1.03223982,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902243217,1.03223982,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902243218,0.38651552,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902243524,0.38851552,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902243823,0.3628,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902244317,0.3658,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902244519,0.005,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902244711,0.002,87859.0,87858.0,0.70875641]
["bitfinex-derivatives","BTCF0:USTF0",1765902244910,0.002,87859.0,87858.0,0.70975641]
["bitfinex-derivatives","BTCF0:USTF0",1765902245307,0.02781157,87859.0,87858.0,0.70975641]
["bitfinex-derivatives","BTCF0:USTF0",1765902245708,0.002,87859.0,87858.0,0.70975641]
["bitfinex-derivatives","BTCF0:USTF0",1765902245911,1.02095708,87859.0,87858.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1765902246523,1.02095708,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902246710,0.70378708,87859.0,87858.0,0.33205641]
["bitfinex-derivatives","BTCF0:USTF0",1765902246907,0.70378708,87859.0,87858.0,0.33405641]
["bitfinex-derivatives","BTCF0:USTF0",1765902247110,0.70378708,87859.0,87858.0,0.69295641]
["bitfinex-derivatives","BTCF0:USTF0",1765902247310,0.38661708,87859.0,87858.0,0.69295641]
["bitfinex-derivatives","BTCF0:USTF0",1765902247720,0.38661708,87859.0,87858.0,0.69095641]
["bitfinex-derivatives","BTCF0:USTF0",1765902249110,0.44768264,87859.0,87858.0,0.69095641]
["bitfinex-derivatives","BTCF0:USTF0",1765902249323,0.02581708,87859.0,87858.0,0.69095641]
["bitfinex-derivatives","BTCF0:USTF0",1765902249529,0.0113836,87865.0,87864.0,0.9052037]
["bitfinex-derivatives","BTCF0:USTF0",1765902249716,0.03734793,87865.0,87864.0,0.9052037]
["bitfinex-derivatives","BTCF0:USTF0",1765902249918,0.02596433,87865.0,87864.0,0.9052037]
["bitfinex-derivatives","BTCF0:USTF0",1765902250128,0.02596433,87866.0,87865.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902250621,0.42222907,87867.0,87866.0,0.6990634]
["bitfinex-derivatives","BTCF0:USTF0",1765902250823,0.3869412,87867.0,87866.0,0.6990634]
["bitfinex-derivatives","BTCF0:USTF0",1765902251023,0.76536962,87867.0,87866.0,0.6990634]
["bitfinex-derivatives","BTCF0:USTF0",1765902251225,0.7041112,87867.0,87866.0,0.6990634]
["bitfinex-derivatives","BTCF0:USTF0",1765902251426,1.0212812,87867.0,87866.0,0.3401634]
["bitfinex-derivatives","BTCF0:USTF0",1765902251726,1.0212812,87867.0,87866.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765902252113,0.0113834,87866.0,87864.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1765902252313,0.0113834,87866.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902252314,0.6457243,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902252623,1.03249485,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902252924,0.6457254,87851.0,87850.0,0.20631065]
["bitfinex-derivatives","BTCF0:USTF0",1765902253123,1.03249595,87851.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765902253334,0.3285568,87840.0,87837.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765902253525,1.03249735,87840.0,87828.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1765902253825,0.71532735,87840.0,87839.0,1.51149347]
["bitfinex-derivatives","BTCF0:USTF0",1765902254421,0.02597055,87840.0,87839.0,1.51149347]
["bitfinex-derivatives","BTCF0:USTF0",1765902254625,0.00017075,87848.0,87839.0,1.51149347]
["bitfinex-derivatives","BTCF0:USTF0",1765902254626,0.06132011,87845.0,87844.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902255012,0.06132011,87845.0,87844.0,0.6990663]
["bitfinex-derivatives","BTCF0:USTF0",1765902255218,0.02598677,87845.0,87844.0,0.6990663]
["bitfinex-derivatives","BTCF0:USTF0",1765902256222,0.02598677,87845.0,87840.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1765902256223,0.0113863,87844.0,87841.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1765902256423,0.02598677,87843.0,87842.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902258130,0.02698677,87843.0,87842.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902259032,0.02798677,87843.0,87842.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902259621,0.08932919,87843.0,87842.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902259821,0.02698677,87843.0,87842.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902260018,0.00017075,87848.0,87847.0,0.6990659]
["bitfinex-derivatives","BTCF0:USTF0",1765902262636,0.00017075,87848.0,87847.0,0.7000659]
["bitfinex-derivatives","BTCF0:USTF0",1765902262833,0.00017075,87848.0,87847.0,1.4211459]
["bitfinex-derivatives","BTCF0:USTF0",1765902263530,0.00017075,87848.0,87847.0,1.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1765902263836,0.00017075,87848.0,87847.0,1.4211459]
["bitfinex-derivatives","BTCF0:USTF0",1765902265430,0.00017075,87848.0,87847.0,1.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1765902265631,0.00017075,87848.0,87847.0,1.4211459]
["bitfinex-derivatives","BTCF0:USTF0",1765902266725,0.00017075,87848.0,87847.0,1.4201459]
["bitfinex-derivatives","BTCF0:USTF0",1765902266921,0.00017075,87848.0,87847.0,1.4211459]
["bitfinex-derivatives","BTCF0:USTF0",1765902268642,0.10201101,87895.0,87894.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902268839,0.14274604,87905.0,87904.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902269132,0.0113775,87913.0,87912.0,0.89382]
["bitfinex-derivatives","BTCF0:USTF0",1765902269335,0.0113769,87917.0,87916.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902269532,0.0113769,87917.0,87916.0,0.6990569]
["bitfinex-derivatives","BTCF0:USTF0",1765902270240,0.0113766,87919.0,87918.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902270830,0.0113769,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902271038,0.6717969,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902271829,0.6717969,87916.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902271830,0.6717973,87913.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902272026,0.002,87917.0,87916.0,0.6990569]
["bitfinex-derivatives","BTCF0:USTF0",1765902272437,0.0113765,87920.0,87919.0,0.9051966]
["bitfinex-derivatives","BTCF0:USTF0",1765902272635,0.0113759,87924.0,87920.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1765902272834,0.01154645,87925.0,87924.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902273034,0.33990645,87925.0,87924.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902273234,0.00017065,87925.0,87924.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765902273635,0.0113746,87935.0,87934.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1765902273844,0.3570246,87935.0,87934.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1765902274135,0.34565,87935.0,87934.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1765902274335,0.34565,87935.0,87933.0,0.3721747]
["bitfinex-derivatives","BTCF0:USTF0",1765902274336,0.00227434,87938.0,87937.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902274547,0.34292434,87938.0,87937.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902274726,0.00227434,87938.0,87937.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902275034,0.68291,87933.0,87932.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1765902275934,0.34065,87930.0,87929.0,0.67870595]
["bitfinex-derivatives","BTCF0:USTF0",1765902276242,0.34065,87930.0,87929.0,0.66733065]
["bitfinex-derivatives","BTCF0:USTF0",1765902276541,0.3520249,87932.0,87931.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765902277130,0.3520249,87932.0,87931.0,0.678535]
["bitfinex-derivatives","BTCF0:USTF0",1765902277631,0.68291,87930.0,87929.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765902277937,0.6942864,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902278949,0.3520264,87920.0,87919.0,1.2490266]
["bitfinex-derivatives","BTCF0:USTF0",1765902279130,0.00017065,87928.0,87923.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902279331,0.00017065,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902279332,0.01154605,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902279937,0.00017065,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902280238,0.34382065,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902280432,0.00317065,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902280633,4.965e-05,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902281144,0.01142505,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902281837,0.0123754,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902282343,0.0113754,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902282538,0.0123754,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902283136,0.0133754,87928.0,87927.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902283336,4.99e-06,87938.0,87937.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902283637,4.99e-06,87938.0,87937.0,1.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765902284430,0.00017065,87946.0,87945.0,0.8882232]
["bitfinex-derivatives","BTCF0:USTF0",1765902284746,0.00017065,87946.0,87945.0,1.2490232]
["bitfinex-derivatives","BTCF0:USTF0",1765902285941,0.00017065,87946.0,87945.0,1.2500232]
["bitfinex-derivatives","BTCF0:USTF0",1765902286434,0.00017065,87946.0,87945.0,1.9689432]
["bitfinex-derivatives","BTCF0:USTF0",1765902286636,0.00017065,87946.0,87945.0,1.9699432]
["bitfinex-derivatives","BTCF0:USTF0",1765902286841,0.07213619,87983.0,87945.0,1.9699432]
["bitfinex-derivatives","BTCF0:USTF0",1765902286842,0.0113715,87959.0,87958.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1765902287037,0.0113715,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902287346,0.3520215,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902288731,0.3540215,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902288935,0.0133715,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902289337,0.002,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902291141,0.34265,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902291344,0.002,87959.0,87958.0,1.23765]
["bitfinex-derivatives","BTCF0:USTF0",1765902291643,0.3520212,87961.0,87960.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902291844,0.00017055,87967.0,87966.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902292047,0.00017055,87967.0,87966.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902292234,0.00017055,87967.0,87966.0,1.74772]
["bitfinex-derivatives","BTCF0:USTF0",1765902292436,0.38065125,87984.0,87983.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902292637,0.38065125,87984.0,87983.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902292840,0.3608,87994.0,87983.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902293147,0.3608,87994.0,87990.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902293148,0.08998183,87991.0,87990.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902293537,0.08998183,87991.0,87990.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902293737,0.00017041,87999.0,87998.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902294050,0.00017041,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902294247,0.01153661,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902294641,0.35218661,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902295246,0.35318661,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902295445,0.35418661,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902295848,0.69644661,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902296444,0.68408041,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902296756,0.00217041,87999.0,87998.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902297743,0.00217041,87999.0,87998.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1765902298141,0.00117041,87999.0,87998.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1765902298343,0.00217041,87999.0,87998.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1765902298842,0.00227228,88018.0,87998.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1765902298843,0.00227228,88018.0,88017.0,0.6785239]
["bitfinex-derivatives","BTCF0:USTF0",1765902299038,0.3520134,88021.0,88020.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1765902299242,0.3520134,88021.0,88020.0,0.8882135]
["bitfinex-derivatives","BTCF0:USTF0",1765902299243,0.34065,88021.0,88020.0,0.8882135]
["bitfinex-derivatives","BTCF0:USTF0",1765902299456,0.34065,88021.0,88020.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1765902300051,0.15513993,88030.0,88017.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765902300052,0.68291,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902300759,0.68291,88018.0,88017.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765902301350,0.68291,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902301552,0.6942744,88013.0,88012.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765902301851,0.6942782,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902302455,0.0113678,87987.0,87986.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765902302652,0.0113678,87987.0,87986.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902303050,0.68291,87985.0,87984.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1765902303254,0.0113678,87987.0,87986.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1765902303552,0.0113674,87990.0,87987.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1765902303749,0.67387,87985.0,87984.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1765902303943,0.32596,87985.0,87984.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1765902304255,0.3383282,87984.0,87983.0,1.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765902304555,0.6862382,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902304760,0.6852382,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902305154,0.8258982,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902305361,0.7182988,87979.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902305753,0.0113682,87984.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902305754,0.0123682,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902306057,0.0133682,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902306251,0.002,87984.0,87983.0,0.6815383]
["bitfinex-derivatives","BTCF0:USTF0",1765902306657,0.002,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902306961,0.70893,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902307258,0.70793,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902307461,0.70893,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902307858,0.70893,87984.0,87983.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1765902308062,0.70893,87984.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902308362,0.002,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902308558,0.35222,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902309561,0.002,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902309765,0.002,87984.0,87983.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902309962,0.7182988,87979.0,87978.0,0.00244375]
["bitfinex-derivatives","BTCF0:USTF0",1765902310160,0.0113688,87979.0,87978.0,0.67261375]
["bitfinex-derivatives","BTCF0:USTF0",1765902310351,0.002,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902310552,0.001,87984.0,87983.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902310747,0.70693,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902311257,0.70693,87979.0,87978.0,0.00244375]
["bitfinex-derivatives","BTCF0:USTF0",1765902311463,0.0113685,87981.0,87980.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902311653,0.0113685,87981.0,87980.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902311848,0.70693,87979.0,87978.0,0.00244375]
["bitfinex-derivatives","BTCF0:USTF0",1765902312459,0.001,87982.0,87980.0,0.6815386]
["bitfinex-derivatives","BTCF0:USTF0",1765902312655,0.001,87982.0,87981.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902313356,0.01153679,87995.0,87994.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902313561,0.01153679,87995.0,87994.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902313748,0.00017009,87995.0,87994.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902313952,0.0113652,88007.0,88006.0,0.6815353]
["bitfinex-derivatives","BTCF0:USTF0",1765902314150,0.372164,88016.0,88015.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902314362,0.011364,88016.0,88015.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902315557,0.012364,88016.0,88015.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902315755,0.719294,88016.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902315948,0.0113643,88014.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902316151,0.7182951,88008.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902317765,0.7182951,88008.0,88007.0,0.00117044]
["bitfinex-derivatives","BTCF0:USTF0",1765902318361,0.7182951,88008.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765902319457,0.7182966,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902319765,0.0113666,87996.0,87995.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902319957,0.71924,88009.0,88000.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902319958,0.011366,88001.0,88000.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902320563,0.011366,88001.0,87997.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765902320564,0.07245261,88006.0,88005.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902320766,0.42267261,88006.0,88005.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902320951,0.3615853,88006.0,88005.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902321151,0.7182953,88006.0,88005.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902321669,0.002,88008.0,88007.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902321966,0.0113656,88004.0,88003.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902322358,0.001,88006.0,88005.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902323859,0.07249527,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902324052,0.0113632,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902324261,0.07249728,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902324462,0.77942728,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902324765,0.42271728,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902325165,0.42371728,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902325362,0.3625832,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902325564,0.0133632,88022.0,88021.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902325768,0.002,88022.0,88021.0,0.6815334]
["bitfinex-derivatives","BTCF0:USTF0",1765902326167,0.07249538,88037.0,88036.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902326359,0.7182918,88033.0,88032.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765902327261,0.7182918,88033.0,88032.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1765902327462,0.7182918,88033.0,88032.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1765902327855,0.7202918,88033.0,88032.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1765902328458,0.004,88033.0,88032.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1765902329470,0.004,88033.0,88032.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765902330064,0.0113609,88041.0,88040.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902330263,0.0113609,88041.0,88040.0,1.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765902330668,0.0113606,88043.0,88042.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902331269,0.01136,88048.0,88047.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1765902331478,0.4254,88054.0,88053.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902331664,0.06340532,88058.0,88057.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902331665,0.00227124,88058.0,88057.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1765902331866,0.00227124,88058.0,88057.0,2.17017]
["bitfinex-derivatives","BTCF0:USTF0",1765902332167,0.70920124,88058.0,88057.0,2.17017]
["bitfinex-derivatives","BTCF0:USTF0",1765902332367,0.70920124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902332973,0.00227124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902333172,0.71420124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902333580,0.00727124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902333878,0.01127124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902334964,0.69625124,88058.0,88057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765902335175,0.69625124,88058.0,88044.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765902335176,0.35422,88045.0,88044.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765902335380,1.0778703,88045.0,88044.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1765902335578,0.0113617,88034.0,88033.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1765902336079,0.0113594,88052.0,88051.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902336270,0.71888,88053.0,88052.0,0.6961494]
["bitfinex-derivatives","BTCF0:USTF0",1765902336470,0.00627124,88058.0,88057.0,0.6961487]
["bitfinex-derivatives","BTCF0:USTF0",1765902336780,0.00227124,88058.0,88057.0,0.6961487]
["bitfinex-derivatives","BTCF0:USTF0",1765902337076,1.24e-06,88058.0,88057.0,0.6961487]
["bitfinex-derivatives","BTCF0:USTF0",1765902337266,0.0113574,88068.0,88067.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902337471,0.0113574,88068.0,88067.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1765902339482,0.3721561,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902340575,0.7301554,88083.0,88082.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902341082,0.0113573,88068.0,88067.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1765902341880,0.0113563,88077.0,88075.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765902342085,0.0113563,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902342677,0.0123563,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902343085,0.0113563,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902343385,0.0123563,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902343784,0.001,88077.0,88076.0,0.6961463]
["bitfinex-derivatives","BTCF0:USTF0",1765902344085,0.0123561,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902344677,0.70571,88076.0,88075.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1765902345482,0.0123561,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902345788,0.0113561,88077.0,88076.0,1.04559]
["bitfinex-derivatives","BTCF0:USTF0",1765902345984,0.0113561,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902348988,0.001,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902349595,0.70571,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902349791,0.70671,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902349990,0.001,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902350190,0.001,88077.0,88076.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765902350582,0.35422,88077.0,88076.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765902350800,0.001,88077.0,88076.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1765902351393,0.002,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902352801,0.001,88077.0,88076.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902353202,0.3721555,88082.0,88081.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902354587,0.7170661,88077.0,88076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902355895,0.3608,88078.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902355896,0.3655783,88060.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902356100,0.7170683,88060.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902356999,0.3655783,88060.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902357405,0.0113583,88060.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902357593,0.0143583,88060.0,88059.0,0.68496034]
["bitfinex-derivatives","BTCF0:USTF0",1765902358398,0.05839259,88065.0,88064.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902358596,0.0113566,88074.0,88073.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902358994,0.32972,88080.0,88079.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902359302,0.77100509,88085.0,88084.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902359602,1.48936509,88085.0,88084.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902360696,1.49036509,88085.0,88084.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902361096,0.77200509,88085.0,88084.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902361302,1.49032509,88085.0,88084.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1765902361509,1.49032509,88085.0,88084.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1765902361806,0.365576,88078.0,88077.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1765902362006,0.726376,88078.0,88077.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1765902362403,0.372156,88078.0,88077.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1765902365704,0.726376,88078.0,88077.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1765902365905,0.6850568,88072.0,88071.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902366408,0.6850568,88072.0,88058.0,0.3721585]
["bitfinex-derivatives","BTCF0:USTF0",1765902366409,0.6850574,88067.0,88066.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1765902366801,0.6850583,88060.0,88059.0,0.33576034]
["bitfinex-derivatives","BTCF0:USTF0",1765902367001,0.0113583,88060.0,88059.0,0.66630034]
["bitfinex-derivatives","BTCF0:USTF0",1765902367203,0.71824,88062.0,88061.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1765902367398,0.08105493,88073.0,88071.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902367598,0.7305968,88072.0,88071.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902367806,0.001,88072.0,88071.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902368410,0.6757954,88083.0,88082.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902369810,0.6757954,88083.0,88082.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1765902370814,0.6757954,88083.0,88082.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902371011,0.6757954,88083.0,88082.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1765902371914,0.6757954,88083.0,88082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902371915,1.3494954,88083.0,88082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902372211,0.685057,88070.0,88069.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1765902372518,0.6850583,88060.0,88059.0,0.66630034]
["bitfinex-derivatives","BTCF0:USTF0",1765902372709,0.6850583,88060.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902373911,0.0113583,88060.0,88059.0,0.66630034]
["bitfinex-derivatives","BTCF0:USTF0",1765902374111,0.0113576,88066.0,88065.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902374313,0.38971149,88071.0,88068.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902374314,0.0113572,88069.0,88068.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902374710,0.3608,88071.0,88070.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902375013,0.5206,88080.0,88079.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902376819,0.5206,88080.0,88079.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1765902377214,0.5206,88080.0,88079.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902377520,0.5206,88080.0,88079.0,1.02693]
["bitfinex-derivatives","BTCF0:USTF0",1765902378015,0.7182,88086.0,88083.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902378218,0.7182,88086.0,88085.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902378521,0.0113549,88087.0,88086.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902378818,0.07254367,88087.0,88086.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902379021,0.74624367,88087.0,88086.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902379322,0.6850558,88080.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902380019,0.6850568,88072.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902380326,0.6850574,88067.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902380529,0.74625336,88067.0,88066.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902381022,0.07255336,88067.0,88066.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902381322,0.0113574,88067.0,88066.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902381520,0.07255336,88067.0,88066.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902381914,0.07255126,88067.0,88066.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902382424,0.06119386,88069.0,88068.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902382624,0.07255056,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902382814,0.7294767,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902383227,0.79067056,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902383721,1.13335056,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902383922,1.0608,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902384917,0.71812,88073.0,88072.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1765902385424,0.06136387,88075.0,88074.0,0.6774865]
["bitfinex-derivatives","BTCF0:USTF0",1765902385425,0.00017001,88075.0,88074.0,0.6774865]
["bitfinex-derivatives","BTCF0:USTF0",1765902386626,0.00017001,88075.0,88074.0,0.6784865]
["bitfinex-derivatives","BTCF0:USTF0",1765902387317,0.15482246,88090.0,88074.0,0.6784865]
["bitfinex-derivatives","BTCF0:USTF0",1765902387318,0.06119386,88089.0,88087.0,0.6774849]
["bitfinex-derivatives","BTCF0:USTF0",1765902387514,0.06119386,88089.0,88088.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765902387716,0.6737,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902387923,0.6737,88086.0,88077.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1765902387924,0.685056,88078.0,88077.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1765902388129,0.3608,88086.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902388130,0.6850564,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902388829,0.6850574,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902389124,1.4030974,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902389925,1.40417004,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902391124,1.40617004,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902391425,0.69013004,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902391626,1.40817004,88067.0,88066.0,0.53123034]
["bitfinex-derivatives","BTCF0:USTF0",1765902391830,1.40617004,88067.0,88066.0,0.19564034]
["bitfinex-derivatives","BTCF0:USTF0",1765902392027,1.40517004,88067.0,88066.0,0.53123034]
["bitfinex-derivatives","BTCF0:USTF0",1765902392330,1.40617004,88067.0,88066.0,0.53123034]
["bitfinex-derivatives","BTCF0:USTF0",1765902392834,1.40617004,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902393421,1.40617004,88067.0,88066.0,0.19564034]
["bitfinex-derivatives","BTCF0:USTF0",1765902393817,1.40617004,88067.0,88066.0,0.86816034]
["bitfinex-derivatives","BTCF0:USTF0",1765902393818,0.00307264,88067.0,88066.0,0.86816034]
["bitfinex-derivatives","BTCF0:USTF0",1765902394024,0.67925264,88067.0,88066.0,0.19564034]
["bitfinex-derivatives","BTCF0:USTF0",1765902394226,0.67925264,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902394933,0.67825264,88067.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902395230,0.6690087,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902395931,0.67008134,88057.0,88056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902396134,0.67008134,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902396432,1.06120134,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902397134,1.04984264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902397434,0.00107264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902398036,0.00207264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902398532,0.00107264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902398723,0.00107264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902398923,0.00207264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902399133,0.00207264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902399334,0.00207264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902399530,0.65972264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902400526,0.00107264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902400729,0.00107264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902400926,0.00107264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902401425,0.00107264,88057.0,88056.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902402124,0.00107264,88057.0,88056.0,1.0323389]
["bitfinex-derivatives","BTCF0:USTF0",1765902402529,0.00107264,88057.0,88056.0,1.02098]
["bitfinex-derivatives","BTCF0:USTF0",1765902402722,0.65872264,88057.0,88056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902402923,0.65872264,88057.0,88056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902403627,0.65872264,88057.0,88056.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1765902403927,0.71907264,88057.0,88056.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1765902404131,1.37672264,88057.0,88056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902404326,1.37872264,88057.0,88056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902404633,1.04799264,88057.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902404840,0.6690098,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902405237,0.73019081,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902405539,0.6690098,88049.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902405734,0.6690108,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902405938,1.38808344,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902406128,0.6690117,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902406439,0.65765,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902406636,0.33073,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902407236,0.33180264,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902407735,0.00107264,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902407935,0.33180264,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902408739,0.65872264,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902409833,0.00107264,88034.0,88033.0,0.85474857]
["bitfinex-derivatives","BTCF0:USTF0",1765902410335,0.00017034,88042.0,88041.0,0.6705408]
["bitfinex-derivatives","BTCF0:USTF0",1765902410537,0.00017034,88042.0,88041.0,1.0313408]
["bitfinex-derivatives","BTCF0:USTF0",1765902411040,0.06117257,88062.0,88060.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902411236,0.74733257,88064.0,88060.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902411532,0.718,88063.0,88062.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902412333,0.39190257,88069.0,88068.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902412529,0.06134291,88071.0,88070.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902412836,0.66437034,88071.0,88070.0,0.872107]
["bitfinex-derivatives","BTCF0:USTF0",1765902413139,0.66437034,88071.0,88070.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902413638,0.7560419,88071.0,88070.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902413942,0.66437034,88071.0,88070.0,0.86075]
["bitfinex-derivatives","BTCF0:USTF0",1765902414241,0.00017034,88071.0,88070.0,0.872107]
["bitfinex-derivatives","BTCF0:USTF0",1765902414431,3.4e-07,88071.0,88070.0,0.872107]
["bitfinex-derivatives","BTCF0:USTF0",1765902414735,0.718,88087.0,88086.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902415140,0.79048687,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902415835,1.12121687,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902416026,1.0600443,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902417341,1.0610443,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902417929,0.001,88092.0,88091.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902418127,0.71892,88092.0,88091.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902418528,0.001,88092.0,88091.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902418736,0.65865,88092.0,88091.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902418940,0.65765,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902419142,0.65865,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902419339,0.0113543,88091.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902419540,0.65765,88090.0,88089.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902419747,0.65765,88090.0,88089.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902420342,0.001,88092.0,88091.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902420541,0.71788,88093.0,88092.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902420841,0.00227021,88098.0,88097.0,0.6705336]
["bitfinex-derivatives","BTCF0:USTF0",1765902421043,0.72007021,88098.0,88097.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1765902421440,0.72007021,88098.0,88097.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902422045,0.72107021,88098.0,88097.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902422232,1.05280021,88098.0,88097.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1765902422431,0.6690052,88084.0,88083.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1765902422643,1.3868052,88084.0,88083.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1765902422843,1.3868052,88084.0,88083.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902423739,1.3867652,88084.0,88083.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902424141,0.67785,88071.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902424338,0.0113554,88083.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902424339,0.3608,88079.0,88069.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902424541,0.3608,88079.0,88078.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902424743,0.0113555,88082.0,88081.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902424933,0.3466855,88082.0,88081.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902425134,0.6892055,88082.0,88081.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902425341,1.4069255,88082.0,88081.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902425838,0.33550034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902426040,1.05322034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902426243,0.71789034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902427446,1.05322034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902427640,0.67785,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902427842,0.67785,88084.0,88083.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765902428149,0.0113548,88088.0,88087.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902428336,1.05322034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902429043,0.67802034,88090.0,88089.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902429546,0.67802034,88090.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902429547,0.3466852,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902429752,0.6892052,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902430139,0.689206,88078.0,88077.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1765902430339,0.6892065,88074.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902431150,0.71764,88080.0,88076.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902431151,0.0113562,88077.0,88076.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902431447,0.7289962,88077.0,88076.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902431959,0.18390146,88087.0,88086.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902431960,0.6892049,88087.0,88086.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902432246,1.4068449,88087.0,88086.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902432439,1.39549,88087.0,88086.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902433047,0.71764,88087.0,88086.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902434142,0.71764,88087.0,88086.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765902436246,1.05297,88087.0,88086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902437046,0.6892065,88074.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902437953,0.71756,88076.0,88075.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902438252,0.71756,88076.0,88075.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765902439748,1.05289,88076.0,88075.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765902439955,0.71756,88076.0,88075.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765902441353,0.71756,88076.0,88075.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765902442454,1.39541,88076.0,88075.0,0.35292307]
["bitfinex-derivatives","BTCF0:USTF0",1765902442653,1.39541,88076.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902442654,0.6892085,88059.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902442950,0.6892098,88049.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902443156,0.6892098,88049.0,88033.0,0.20614027]
["bitfinex-derivatives","BTCF0:USTF0",1765902443157,0.67785,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902443456,0.71756,88044.0,88043.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902447859,0.67785,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902448058,0.67785,88041.0,88040.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765902448250,0.67785,88041.0,88040.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1765902449856,0.67785,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902450655,0.67785,88036.0,88035.0,0.32644034]
["bitfinex-derivatives","BTCF0:USTF0",1765902450955,0.67785,88036.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902450956,0.6892136,88019.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902451169,0.6892136,88019.0,87984.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765902451170,0.67785,87996.0,87984.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765902451461,0.6892171,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902451667,0.0113671,87992.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902451853,9.857e-05,87991.0,87982.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1765902452253,9.857e-05,87991.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902452455,0.6892179,87986.0,87985.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1765902452659,0.33542857,87991.0,87990.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1765902452860,0.67794857,87991.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902453260,0.67794857,87991.0,87985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902453557,0.00017045,87996.0,87995.0,0.6904067]
["bitfinex-derivatives","BTCF0:USTF0",1765902453757,0.00017045,87996.0,87995.0,1.0512067]
["bitfinex-derivatives","BTCF0:USTF0",1765902454660,0.71768,88016.0,88010.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1765902454865,0.71768,88016.0,88015.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902455066,0.71776,88018.0,88017.0,0.6789739]
["bitfinex-derivatives","BTCF0:USTF0",1765902455678,0.71776,88018.0,88017.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902455986,1.07649,88018.0,88017.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902456479,1.07649,88018.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902456785,1.07649,88018.0,88017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902457280,0.001,88018.0,88017.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1765902457487,0.001,88018.0,88017.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765902458082,0.001,88018.0,88017.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902458682,0.00017045,88026.0,88025.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902458978,0.00017045,88026.0,88025.0,1.0397729]
["bitfinex-derivatives","BTCF0:USTF0",1765902459375,0.0113601,88047.0,88041.0,0.6789708]
["bitfinex-derivatives","BTCF0:USTF0",1765902459575,0.0113601,88047.0,88041.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902461079,0.00017045,88050.0,88041.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902461080,0.01153015,88050.0,88041.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902461276,0.01153015,88050.0,88049.0,0.8801698]
["bitfinex-derivatives","BTCF0:USTF0",1765902461277,0.00017045,88050.0,88049.0,0.8801698]
["bitfinex-derivatives","BTCF0:USTF0",1765902461482,0.0113566,88074.0,88067.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1765902461781,0.03452,88078.0,88072.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1765902462182,0.35873,88076.0,88075.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1765902462488,0.35873,88076.0,88075.0,0.8801664]
["bitfinex-derivatives","BTCF0:USTF0",1765902462686,0.03452,88078.0,88077.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765902463078,0.045876,88078.0,88077.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1765902463277,0.03452,88078.0,88077.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902463584,0.03452,88078.0,88077.0,0.6789661]
["bitfinex-derivatives","BTCF0:USTF0",1765902463889,0.03452,88078.0,88077.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902464274,0.70682,88076.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902464587,0.70682,88076.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902464588,0.7181773,88068.0,88067.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902465286,0.045876,88078.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902465287,0.70682,88055.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902465487,0.70682,88055.0,88054.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1765902465688,0.0113584,88060.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902466283,0.0113588,88057.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902466695,0.0113584,88060.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902467394,0.0113588,88057.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902467584,0.00016999,88066.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902467585,0.0113582,88061.0,88054.0,1.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765902468087,0.0113582,88061.0,88060.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765902468294,0.0113582,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902468882,0.3700882,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902469484,0.7191782,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902469977,0.7181782,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902470177,0.7191782,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902470389,0.7201782,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902470891,0.002,88061.0,88060.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902471594,0.002,88061.0,88060.0,0.8801683]
["bitfinex-derivatives","BTCF0:USTF0",1765902471787,0.001,88061.0,88060.0,0.8801683]
["bitfinex-derivatives","BTCF0:USTF0",1765902471982,0.002,88061.0,88060.0,0.8801683]
["bitfinex-derivatives","BTCF0:USTF0",1765902472385,0.35873,88055.0,88054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765902472584,0.35009,88061.0,88049.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765902472585,0.001,88061.0,88049.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765902472783,0.001,88061.0,88060.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902472985,0.00016999,88066.0,88065.0,0.6789677]
["bitfinex-derivatives","BTCF0:USTF0",1765902473182,0.00016999,88066.0,88065.0,1.0397677]
["bitfinex-derivatives","BTCF0:USTF0",1765902473584,0.0113558,88081.0,88080.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1765902473795,0.0113558,88081.0,88080.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902474097,0.0113549,88087.0,88086.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902474485,0.3700849,88087.0,88086.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902474694,0.35873,88081.0,88080.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765902475094,0.70682,88079.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902476291,0.70882,88079.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902476686,0.70982,88079.0,88078.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902478382,0.70982,88079.0,88058.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902478383,0.0113586,88059.0,88058.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902478587,0.0113583,88061.0,88060.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902478788,0.3700883,88061.0,88060.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902479699,0.7181792,88053.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902479890,0.0113592,88053.0,88052.0,0.66778034]
["bitfinex-derivatives","BTCF0:USTF0",1765902480387,0.71744,88055.0,88054.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902480999,0.001,88061.0,88060.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902481394,0.002,88061.0,88060.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765902481699,0.70682,88057.0,88056.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765902481900,0.0113586,88058.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902481901,0.70682,88053.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902482097,1.0789792,88053.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902483890,0.34173,88033.0,88032.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1765902484297,0.70143,88033.0,88032.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1765902484492,0.0113612,88038.0,88032.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1765902484789,0.37988,88041.0,88035.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902484790,0.0113615,88036.0,88035.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902485094,0.34173,88036.0,88035.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902485301,0.0113611,88039.0,88038.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902486206,0.34173,88041.0,88040.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902486704,0.3608,88042.0,88041.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902487093,0.70253,88042.0,88041.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902487493,0.3608,88042.0,88041.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902488306,0.70253,88042.0,88041.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902488499,0.70253,88042.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902488500,0.7127925,88028.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902488706,1.4302325,88028.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902490396,1.4312325,88028.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902490594,0.7137925,88028.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902490797,1.41991,88028.0,88027.0,0.32562034]
["bitfinex-derivatives","BTCF0:USTF0",1765902491102,1.41991,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902491309,1.42191,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902491697,0.70443,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902491900,1.41991,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902492093,1.42191,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902492303,0.002,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902492511,0.003,88028.0,88027.0,0.68026034]
["bitfinex-derivatives","BTCF0:USTF0",1765902492911,0.002,88028.0,88027.0,1.04106034]
["bitfinex-derivatives","BTCF0:USTF0",1765902493109,0.001,88028.0,88027.0,1.04106034]
["bitfinex-derivatives","BTCF0:USTF0",1765902493409,0.002,88028.0,88027.0,1.04106034]
["bitfinex-derivatives","BTCF0:USTF0",1765902493596,0.002,88028.0,88027.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1765902493597,0.70343,88028.0,88027.0,0.36097034]
["bitfinex-derivatives","BTCF0:USTF0",1765902493804,0.70343,88028.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1765902494306,0.70143,88019.0,88000.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1765902494512,0.7127954,88005.0,88000.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1765902494711,1.7911154,88005.0,88000.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1765902495809,1.7931154,88005.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902496014,1.7951154,88005.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902496609,1.7941154,88005.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902496813,0.7127965,87997.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902497113,0.7127988,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765902497318,1.4303588,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765902497911,1.43044207,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765902498618,1.43044207,87979.0,87978.0,0.00327331]
["bitfinex-derivatives","BTCF0:USTF0",1765902498817,1.07078207,87979.0,87978.0,0.68336331]
["bitfinex-derivatives","BTCF0:USTF0",1765902499016,8.327e-05,87979.0,87978.0,0.68236331]
["bitfinex-derivatives","BTCF0:USTF0",1765902499216,0.71768327,87979.0,87978.0,1.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1765902499516,8.327e-05,87979.0,87978.0,1.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1765902499718,0.24644327,87979.0,87978.0,1.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1765902503715,0.24644327,87979.0,87978.0,0.68436331]
["bitfinex-derivatives","BTCF0:USTF0",1765902503906,0.24644327,87979.0,87978.0,0.00427331]
["bitfinex-derivatives","BTCF0:USTF0",1765902503907,0.94787327,87979.0,87978.0,0.00427331]
["bitfinex-derivatives","BTCF0:USTF0",1765902504114,0.70143,87971.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902504313,1.07368307,87971.0,87970.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902505415,1.07368307,87971.0,87970.0,0.00417045]
["bitfinex-derivatives","BTCF0:USTF0",1765902505920,8.327e-05,87971.0,87970.0,0.68426045]
["bitfinex-derivatives","BTCF0:USTF0",1765902506222,0.57984327,87971.0,87970.0,0.68426045]
["bitfinex-derivatives","BTCF0:USTF0",1765902506621,1.54511327,87971.0,87970.0,0.00417045]
["bitfinex-derivatives","BTCF0:USTF0",1765902506826,1.78007327,87971.0,87970.0,0.00417045]
["bitfinex-derivatives","BTCF0:USTF0",1765902507323,0.70143,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902507625,1.41931327,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902507821,0.0113724,87951.0,87950.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902508010,0.011372,87954.0,87953.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902508217,0.0113717,87957.0,87956.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1765902508413,0.71788327,87959.0,87958.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1765902508622,0.71788327,87959.0,87958.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1765902509531,0.70151327,87959.0,87958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765902509827,0.70151327,87959.0,87958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765902509828,1.41935327,87959.0,87958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765902510024,1.41935327,87959.0,87958.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1765902510328,1.41935327,87959.0,87958.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1765902510519,0.71792327,87959.0,87958.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1765902511314,3.27e-06,87959.0,87958.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1765902512425,3.82e-06,87962.0,87961.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765902513822,3.82e-06,87962.0,87961.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765902514720,3.82e-06,87962.0,87961.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765902517629,0.01137,87970.0,87961.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765902517630,0.09708,87977.0,87976.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902518320,0.1552811,87986.0,87972.0,0.5751497]
["bitfinex-derivatives","BTCF0:USTF0",1765902518321,0.0610172,87996.0,87994.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902518526,0.3608,88006.0,88000.0,0.54311]
["bitfinex-derivatives","BTCF0:USTF0",1765902518527,0.34654,88001.0,88000.0,0.54311]
["bitfinex-derivatives","BTCF0:USTF0",1765902518725,0.708726,88001.0,88000.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1765902518928,0.708726,88001.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902518929,0.69736,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902519127,0.708727,87993.0,87992.0,0.34030045]
["bitfinex-derivatives","BTCF0:USTF0",1765902519334,0.708727,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902520833,0.709727,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902521218,0.711727,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902523236,0.7933502,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902524133,0.711727,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902524337,0.79333582,87993.0,87992.0,0.34030045]
["bitfinex-derivatives","BTCF0:USTF0",1765902524529,0.711727,87993.0,87992.0,0.34030045]
["bitfinex-derivatives","BTCF0:USTF0",1765902524728,0.003,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902524929,0.72084,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902525135,0.78205024,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902525333,0.72084,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902526241,0.78205024,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902526429,0.003,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902526640,0.06121024,88004.0,88003.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902526852,0.06121024,88005.0,88004.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902527345,1.11937024,88006.0,88005.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1765902527543,1.0695254,88006.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902527744,0.005,88004.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902528144,0.7087261,88000.0,87999.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1765902528345,0.34854,88004.0,88003.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902529340,0.69936,88004.0,88003.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902530051,0.69736,88004.0,88003.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902530747,0.69736,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902531548,0.71776,87995.0,87994.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902531850,0.56303134,88002.0,88001.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902532048,1.06426,88002.0,88001.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902532555,0.06121024,88004.0,88002.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902532854,0.71772,88003.0,88002.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902534655,0.7290857,88003.0,88002.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902534854,1.06426,88003.0,88002.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902535659,1.06526,88003.0,88002.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1765902536060,0.69736,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902536854,0.69736,87999.0,87998.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1765902537258,0.69736,87999.0,87998.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1765902538553,0.69736,87999.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902538554,0.708727,87993.0,87992.0,0.68174045]
["bitfinex-derivatives","BTCF0:USTF0",1765902538957,0.708727,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902539152,0.69736,87973.0,87972.0,0.54311]
["bitfinex-derivatives","BTCF0:USTF0",1765902539348,0.69736,87973.0,87972.0,0.88455]
["bitfinex-derivatives","BTCF0:USTF0",1765902539546,0.69736,87973.0,87972.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1765902540249,0.7087306,87965.0,87964.0,0.34030045]
["bitfinex-derivatives","BTCF0:USTF0",1765902540455,1.4263306,87965.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902540654,1.41496,87965.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902541059,1.77576,87965.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765902541454,1.41496,87965.0,87964.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1765902542166,1.41496,87965.0,87964.0,0.34330045]
["bitfinex-derivatives","BTCF0:USTF0",1765902542462,1.41496,87965.0,87964.0,0.00617045]
["bitfinex-derivatives","BTCF0:USTF0",1765902542666,1.41496,87965.0,87964.0,0.68774045]
["bitfinex-derivatives","BTCF0:USTF0",1765902543965,1.41496,87965.0,87964.0,0.00617045]
["bitfinex-derivatives","BTCF0:USTF0",1765902544267,1.41496,87965.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902544268,0.7019931,87946.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902544458,1.4196331,87946.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902544651,1.4196331,87946.0,87945.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765902544867,1.06644,87946.0,87945.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765902545051,0.3608,87951.0,87945.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765902545256,1.0627924,87951.0,87950.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1765902545456,0.69062,87941.0,87940.0,0.53634]
["bitfinex-derivatives","BTCF0:USTF0",1765902545760,0.71764,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902546063,0.7019941,87938.0,87937.0,0.33347405]
["bitfinex-derivatives","BTCF0:USTF0",1765902546260,0.3388,87938.0,87937.0,0.68281405]
["bitfinex-derivatives","BTCF0:USTF0",1765902546461,0.71764,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902546462,1.06644,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902546867,1.06644,87942.0,87941.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1765902546868,1.06744,87942.0,87941.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1765902547057,1.06844,87942.0,87941.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1765902547258,0.002,87942.0,87941.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1765902547459,0.71868,87942.0,87941.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1765902548863,1.06748,87942.0,87941.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1765902549775,1.06848,87942.0,87941.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1765902549970,1.06848,87942.0,87941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765902550176,1.42928,87942.0,87941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765902550376,0.7019941,87938.0,87937.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765902551172,0.69062,87938.0,87937.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765902551373,0.3628,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902551580,0.002,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902551781,0.39392,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902551979,0.002,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902552169,0.7188,87942.0,87941.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902552782,0.1552811,87947.0,87946.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902553078,0.8730811,87947.0,87946.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902553987,0.8740811,87947.0,87946.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765902554190,0.7188,87947.0,87946.0,0.6970731]
["bitfinex-derivatives","BTCF0:USTF0",1765902555186,1.0676,87947.0,87946.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1765902556484,1.0676,87947.0,87946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902557182,1.4284,87947.0,87946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902557384,0.7019941,87938.0,87937.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765902557686,1.0627941,87938.0,87937.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765902558084,0.7019954,87928.0,87927.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1765902558282,1.7805954,87928.0,87927.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1765902558482,1.76922,87928.0,87927.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1765902558879,1.76922,87928.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902558880,0.3531988,87902.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902559186,0.0113767,87918.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902559187,0.68662,87899.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902559386,1.1905,87899.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902559984,1.19059278,87899.0,87898.0,0.33563538]
["bitfinex-derivatives","BTCF0:USTF0",1765902560178,0.71793278,87899.0,87898.0,0.69635468]
["bitfinex-derivatives","BTCF0:USTF0",1765902560707,0.71893278,87899.0,87898.0,0.69635468]
["bitfinex-derivatives","BTCF0:USTF0",1765902561007,0.67229278,87899.0,87898.0,0.69635468]
["bitfinex-derivatives","BTCF0:USTF0",1765902561590,0.67229278,87899.0,87898.0,0.69835468]
["bitfinex-derivatives","BTCF0:USTF0",1765902562101,0.00109278,87899.0,87898.0,1.05915468]
["bitfinex-derivatives","BTCF0:USTF0",1765902562307,0.00017056,87909.0,87908.0,0.694078]
["bitfinex-derivatives","BTCF0:USTF0",1765902562505,0.00017056,87909.0,87908.0,1.054878]
["bitfinex-derivatives","BTCF0:USTF0",1765902562698,0.1552811,87930.0,87926.0,0.6940757]
["bitfinex-derivatives","BTCF0:USTF0",1765902563008,0.1552811,87930.0,87926.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902563009,1.07872,87927.0,87926.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902563205,1.07876267,87927.0,87926.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902563505,0.71796267,87927.0,87926.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902563801,0.7019966,87919.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765902564203,1.06283927,87919.0,87918.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765902564402,1.06283927,87919.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902564403,0.7019984,87905.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902564608,1.41996107,87905.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902565106,1.40858267,87905.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902565299,1.40858267,87905.0,87904.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1765902565701,1.40858267,87905.0,87904.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1765902565902,1.06676267,87905.0,87904.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1765902566303,1.06676267,87905.0,87904.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1765902568005,0.71800267,87905.0,87904.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1765902568212,0.71800267,87905.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902568213,1.40862267,87905.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902568718,0.7019991,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902569413,0.69062,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902570212,0.69062,87899.0,87898.0,0.33563538]
["bitfinex-derivatives","BTCF0:USTF0",1765902570509,0.69462,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902570707,0.69462,87899.0,87898.0,0.68497538]
["bitfinex-derivatives","BTCF0:USTF0",1765902571104,0.69762,87899.0,87898.0,0.00327538]
["bitfinex-derivatives","BTCF0:USTF0",1765902574010,0.7152102,87891.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902574215,1.43329287,87891.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902574918,0.6992116,87880.0,87879.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765902575120,1.4172516,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902575314,1.41729427,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902577113,1.41829427,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902577611,1.40791267,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902579019,0.72012267,87880.0,87879.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765902582117,0.00204267,87880.0,87879.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765902582311,0.72012267,87880.0,87879.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765902582511,0.63772267,87880.0,87879.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765902584419,0.00204267,87880.0,87879.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1765902585307,0.00017066,87888.0,87887.0,0.6942707]
["bitfinex-derivatives","BTCF0:USTF0",1765902585623,1.31716066,87888.0,87887.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765902586011,1.31716066,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902586211,1.31716066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902586417,0.00017066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902586612,0.00217066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902586920,0.58465066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902587513,0.72025066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902587918,0.72225066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902588620,0.00417066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902591513,0.01555126,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902593021,0.00417066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902595320,0.01555126,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902595622,0.70338126,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902596716,0.00417066,87888.0,87887.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902600423,0.07250148,87897.0,87896.0,0.6942695]
["bitfinex-derivatives","BTCF0:USTF0",1765902600619,0.6992095,87897.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902601128,0.76056173,87897.0,87896.0,1.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1765902601330,1.4171695,87897.0,87896.0,1.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1765902601723,1.4171695,87897.0,87896.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765902602028,1.4171695,87897.0,87896.0,1.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765902602228,0.6992104,87889.0,87888.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1765902602419,0.33367,87863.0,87862.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765902602614,0.40641764,87874.0,87873.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765902602819,0.71792,87874.0,87873.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765902603018,0.06136524,87876.0,87875.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765902603325,0.6992117,87880.0,87879.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765902603520,1.4171317,87880.0,87879.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1765902604020,0.66,87873.0,87872.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902604523,0.66,87873.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902604524,0.6713838,87863.0,87862.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902604729,0.6713838,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902605126,0.66,87863.0,87862.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902605517,0.71792,87865.0,87864.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902605723,1.37792,87865.0,87864.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902605926,0.06135434,87869.0,87868.0,0.6916632]
["bitfinex-derivatives","BTCF0:USTF0",1765902606126,0.72135434,87873.0,87872.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902606337,0.66,87868.0,87867.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765902606530,0.66,87863.0,87862.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902606728,0.66,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902607030,0.661,87863.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902607425,0.66,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902607627,1.3893043,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902608422,0.6713843,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902608628,1.7501443,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765902608833,0.66,87848.0,87847.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1765902609046,0.66,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902610127,0.663,87848.0,87847.0,0.33966994]
["bitfinex-derivatives","BTCF0:USTF0",1765902610329,0.72396,87848.0,87847.0,0.68139994]
["bitfinex-derivatives","BTCF0:USTF0",1765902610535,1.0493,87848.0,87847.0,0.68139994]
["bitfinex-derivatives","BTCF0:USTF0",1765902610731,0.33134,87848.0,87847.0,0.68139994]
["bitfinex-derivatives","BTCF0:USTF0",1765902611032,1.38396,87848.0,87847.0,0.68139994]
["bitfinex-derivatives","BTCF0:USTF0",1765902611238,0.72396,87848.0,87847.0,0.68139994]
["bitfinex-derivatives","BTCF0:USTF0",1765902612034,0.71996,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902612241,1.0473,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902612636,1.0453,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902612941,1.0473,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902613138,0.004,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902613642,0.001,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902613841,0.003,87848.0,87847.0,0.68039994]
["bitfinex-derivatives","BTCF0:USTF0",1765902614038,0.00017066,87856.0,87855.0,0.6916648]
["bitfinex-derivatives","BTCF0:USTF0",1765902614235,0.00017066,87856.0,87855.0,1.0524648]
["bitfinex-derivatives","BTCF0:USTF0",1765902615933,0.66017066,87856.0,87855.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765902616129,0.66017066,87856.0,87855.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765902616337,0.66017066,87856.0,87855.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765902616555,0.00017066,87856.0,87855.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765902616743,0.00017066,87856.0,87855.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902616939,0.00017066,87856.0,87855.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765902617244,0.00217066,87856.0,87855.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1765902617442,0.00417066,87856.0,87855.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902618744,0.00517066,87856.0,87855.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902619045,0.00417066,87856.0,87855.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902619546,0.66,87879.0,87878.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765902619734,0.0113828,87872.0,87871.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902619938,0.0113828,87872.0,87868.0,0.2252631]
["bitfinex-derivatives","BTCF0:USTF0",1765902619939,1.04730434,87879.0,87878.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902620137,1.05868604,87879.0,87878.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902620338,0.6713829,87871.0,87870.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1765902621440,0.6713838,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902621843,1.3893438,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902622547,1.37796,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902622746,0.002,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902623044,0.662,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902623238,0.665,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902623440,0.663,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902623641,0.666,87863.0,87862.0,0.68045066]
["bitfinex-derivatives","BTCF0:USTF0",1765902623946,0.666,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902624141,0.666,87863.0,87847.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1765902624142,0.66,87848.0,87847.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1765902624341,1.37796,87848.0,87847.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1765902624852,0.6713863,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902625039,0.0113863,87844.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902625347,0.6713873,87836.0,87835.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902625744,0.67150724,87836.0,87835.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1765902625941,0.67150724,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902626145,0.71807994,87836.0,87835.0,0.6916674]
["bitfinex-derivatives","BTCF0:USTF0",1765902626344,0.71807994,87836.0,87835.0,1.2663474]
["bitfinex-derivatives","BTCF0:USTF0",1765902626845,0.71807994,87836.0,87835.0,1.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1765902627045,0.71907994,87836.0,87835.0,1.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1765902628542,0.00111994,87836.0,87835.0,1.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1765902630057,0.00111994,87836.0,87835.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1765902632559,0.00017076,87848.0,87847.0,0.6916659]
["bitfinex-derivatives","BTCF0:USTF0",1765902632859,0.00017076,87848.0,87847.0,1.0524659]
["bitfinex-derivatives","BTCF0:USTF0",1765902633441,0.66017076,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902633645,0.66017076,87848.0,87847.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765902633843,0.66317076,87848.0,87847.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765902634957,0.00317076,87848.0,87847.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765902635156,1.07630076,87848.0,87847.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765902635661,1.07630076,87848.0,87847.0,0.33855]
["bitfinex-derivatives","BTCF0:USTF0",1765902635859,0.71409,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902636158,0.7254773,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902636353,0.0113873,87836.0,87835.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902636656,1.07209,87836.0,87835.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902636954,1.07209,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902637260,0.71409,87827.0,87826.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902637446,0.7254785,87827.0,87826.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1765902637759,0.71409,87819.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902637961,1.43205,87819.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902638651,0.7254796,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902639354,0.71409,87818.0,87817.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902640055,0.71409,87818.0,87817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902640664,0.71609,87818.0,87817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902641058,0.71609,87818.0,87817.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765902642260,1.43409,87818.0,87817.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765902642761,1.43409,87818.0,87817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902643260,1.43409,87818.0,87817.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765902643852,1.43409,87818.0,87817.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765902644060,1.43409,87818.0,87817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902644656,0.7254808,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902644853,1.4435208,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902645559,1.4435208,87809.0,87808.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1765902646068,1.4435208,87809.0,87808.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1765902646574,1.4435208,87809.0,87808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765902647269,1.4435208,87809.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902647270,0.924692,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902647452,0.924692,87800.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902647453,0.7254831,87791.0,87790.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902647660,1.4435631,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902648866,1.4445631,87791.0,87790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902649066,0.7264831,87791.0,87790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902649357,1.4435631,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902649556,1.4445631,87791.0,87790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902650157,1.4445631,87791.0,87790.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765902650158,1.43317,87791.0,87790.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765902650357,1.43317,87791.0,87790.0,1.03915]
["bitfinex-derivatives","BTCF0:USTF0",1765902650575,0.71509,87791.0,87790.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1765902650865,0.001,87791.0,87790.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1765902651170,0.71912,87791.0,87790.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1765902651772,0.71912,87791.0,87790.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1765902652067,0.71912,87791.0,87790.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1765902652467,0.02840604,87807.0,87806.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902652668,0.64248604,87807.0,87806.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902652863,0.01139,87816.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902653070,0.57396,87809.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902654081,0.71426076,87808.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902654262,0.71409,87805.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902654674,0.7254831,87791.0,87790.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1765902654867,1.4436431,87791.0,87790.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1765902655174,0.0113923,87798.0,87797.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902655365,0.0113914,87805.0,87804.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902655563,0.35630076,87808.0,87807.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1765902655763,0.71933076,87808.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902655977,0.71833076,87808.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902656473,0.00017076,87808.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902656874,0.00117076,87808.0,87807.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902657077,0.1558093,87820.0,87819.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902657271,0.9843994,87820.0,87819.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902657477,1.3443594,87820.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902657672,0.71409,87819.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902657864,0.7254809,87809.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902658067,0.7254811,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902659369,0.7264811,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902660777,0.71509,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902661083,0.71509,87807.0,87806.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1765902661276,0.71912,87807.0,87806.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902661474,0.001,87807.0,87806.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902661672,0.001,87807.0,87806.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1765902661879,0.1558093,87830.0,87806.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1765902661880,0.0113879,87832.0,87824.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1765902662180,0.3655179,87832.0,87831.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1765902662484,0.3655179,87832.0,87806.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902662485,0.0113908,87810.0,87806.0,1.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765902662673,0.71812,87815.0,87814.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902662874,0.00017086,87823.0,87822.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1765902663179,0.71812,87827.0,87826.0,0.6857386]
["bitfinex-derivatives","BTCF0:USTF0",1765902663575,0.002,87832.0,87831.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1765902664784,0.002,87832.0,87831.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765902664785,0.001,87832.0,87831.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765902665179,0.71812,87837.0,87836.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902665374,1.05803,87837.0,87836.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902665569,0.002,87832.0,87831.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1765902665775,0.3532978,87832.0,87831.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1765902665971,0.6810478,87832.0,87831.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1765902666180,0.6790482,87829.0,87828.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765902666381,0.6790482,87829.0,87828.0,0.33132086]
["bitfinex-derivatives","BTCF0:USTF0",1765902666686,0.6790482,87829.0,87828.0,0.66423086]
["bitfinex-derivatives","BTCF0:USTF0",1765902667789,0.72312,87837.0,87836.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902667984,0.005,87837.0,87836.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1765902668377,0.003,87837.0,87836.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1765902668580,0.003,87837.0,87835.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1765902668581,0.3608,87839.0,87838.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902668783,0.00017086,87840.0,87839.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902669186,0.66766,87844.0,87843.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765902669387,0.0113862,87845.0,87844.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902670090,0.3512962,87845.0,87844.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902670386,0.718,87847.0,87846.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1765902671387,0.0113856,87850.0,87849.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902671695,0.6790456,87850.0,87849.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902671883,0.3512962,87845.0,87844.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1765902672189,0.002,87847.0,87846.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1765902672582,0.00017076,87853.0,87852.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902672778,0.00017076,87853.0,87852.0,1.02486]
["bitfinex-derivatives","BTCF0:USTF0",1765902674487,0.00017076,87853.0,87852.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902674689,0.00017076,87853.0,87843.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1765902674690,0.6790463,87844.0,87843.0,0.69195]
["bitfinex-derivatives","BTCF0:USTF0",1765902674996,0.6790463,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902675592,0.0113877,87833.0,87832.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902675786,0.3512977,87833.0,87832.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902675983,0.004,87844.0,87843.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902676185,0.007,87844.0,87843.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1765902676695,0.007,87844.0,87843.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1765902677891,0.004,87844.0,87843.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1765902678104,0.00017076,87853.0,87852.0,0.6754452]
["bitfinex-derivatives","BTCF0:USTF0",1765902678394,0.00017076,87853.0,87852.0,1.0362452]
["bitfinex-derivatives","BTCF0:USTF0",1765902679796,0.00227641,87858.0,87857.0,0.6754446]
["bitfinex-derivatives","BTCF0:USTF0",1765902681299,0.66766,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765902681491,0.0113856,87849.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765902681697,0.0113873,87837.0,87836.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1765902681994,0.3582373,87837.0,87836.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1765902682195,0.3582373,87837.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902682196,0.7059876,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902682497,0.7059876,87834.0,87833.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1765902683506,0.7059876,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902683999,0.0113876,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902684193,0.00017076,87842.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902684399,0.002,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902684795,0.003,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902685300,0.0113872,87837.0,87836.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902685701,0.3582372,87837.0,87836.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902686098,0.0113872,87837.0,87836.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902687692,0.7059876,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902688091,0.7059876,87834.0,87833.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1765902688292,0.7059876,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902688797,0.3602376,87834.0,87833.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1765902688996,0.7059886,87826.0,87825.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765902689687,0.76716602,87826.0,87825.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765902689896,0.7059886,87826.0,87825.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765902690402,0.7069886,87826.0,87825.0,0.68969076]
["bitfinex-derivatives","BTCF0:USTF0",1765902690599,0.0123886,87826.0,87825.0,0.68969076]
["bitfinex-derivatives","BTCF0:USTF0",1765902690798,0.001,87826.0,87825.0,0.68969076]
["bitfinex-derivatives","BTCF0:USTF0",1765902691198,0.01155736,87842.0,87841.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902691393,0.00017076,87842.0,87841.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902691794,0.51213076,87842.0,87841.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902692001,0.42197742,87850.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902692002,0.0113857,87849.0,87848.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1765902692195,0.6946,87852.0,87851.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1765902692409,0.46213704,87877.0,87851.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1765902692410,0.3608,87869.0,87857.0,0.9033546]
["bitfinex-derivatives","BTCF0:USTF0",1765902692702,0.71772,87866.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902692897,0.0113841,87861.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902693696,0.71789076,87866.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902694006,0.0113843,87860.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902694505,0.00527641,87858.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902694897,0.00727641,87858.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902695808,0.01866091,87858.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902696101,0.00727641,87858.0,87857.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1765902700210,0.00017076,87866.0,87865.0,0.6959635]
["bitfinex-derivatives","BTCF0:USTF0",1765902700402,0.00017076,87866.0,87865.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765902700706,0.65281076,87866.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902701296,0.65281076,87866.0,87865.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1765902701509,0.65581076,87866.0,87865.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1765902701706,0.65581076,87866.0,87865.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1765902701901,0.6640245,87858.0,87857.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765902702103,1.3815845,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902702499,1.44280756,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902703096,1.44480756,87858.0,87857.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1765902703303,1.44480925,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902703607,1.44680925,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902704609,0.06522475,87858.0,87857.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765902704809,0.004,87858.0,87857.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765902709315,0.00017076,87866.0,87865.0,0.6959635]
["bitfinex-derivatives","BTCF0:USTF0",1765902709517,0.00017076,87866.0,87865.0,1.0567635]
["bitfinex-derivatives","BTCF0:USTF0",1765902710618,0.00317076,87866.0,87865.0,1.0567635]
["bitfinex-derivatives","BTCF0:USTF0",1765902712019,0.00617076,87866.0,87865.0,1.0567635]
["bitfinex-derivatives","BTCF0:USTF0",1765902712413,0.65881076,87866.0,87865.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765902712810,0.65881076,87866.0,87857.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765902712811,0.3368645,87858.0,87857.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765902713108,0.3368645,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902713109,0.6640245,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902713915,0.0113845,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902714109,0.0113841,87861.0,87860.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1765902714307,0.7288241,87861.0,87860.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1765902714714,0.6978145,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902714915,0.6978145,87858.0,87857.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1765902715224,0.0133845,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902715418,0.07458854,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902715620,0.76101924,87858.0,87857.0,0.69951]
["bitfinex-derivatives","BTCF0:USTF0",1765902715818,0.6998145,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902716316,0.6998145,87858.0,87857.0,1.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765902716717,0.71944,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902716922,0.72044,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902717114,0.78165273,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902717315,0.72044,87858.0,87857.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1765902717824,0.00017076,87866.0,87865.0,0.66773]
["bitfinex-derivatives","BTCF0:USTF0",1765902718130,0.00017076,87866.0,87865.0,1.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1765902719013,0.00317076,87866.0,87865.0,1.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1765902719220,0.00517076,87866.0,87865.0,1.0399135]
["bitfinex-derivatives","BTCF0:USTF0",1765902720714,0.69557416,87866.0,87865.0,1.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765902721213,0.06649257,87866.0,87865.0,1.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765902721520,0.0113811,87884.0,87865.0,1.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765902721521,0.0113817,87880.0,87879.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1765902721715,0.6904017,87880.0,87879.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1765902721915,0.690403,87869.0,87868.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765902722123,0.690403,87869.0,87868.0,0.6920432]
["bitfinex-derivatives","BTCF0:USTF0",1765902722418,0.0113828,87872.0,87871.0,0.6920428]
["bitfinex-derivatives","BTCF0:USTF0",1765902722619,0.71736,87874.0,87873.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765902722815,0.00011288,87877.0,87876.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765902724013,0.00311288,87877.0,87876.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765902724619,0.70556288,87877.0,87876.0,0.68066]
["bitfinex-derivatives","BTCF0:USTF0",1765902724814,0.70245,87874.0,87873.0,1.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765902726026,0.70345,87874.0,87873.0,1.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765902726218,0.70445,87874.0,87873.0,1.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765902726918,0.002,87874.0,87873.0,1.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765902727523,0.003,87874.0,87873.0,1.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765902728111,0.7138341,87861.0,87860.0,0.66892076]
["bitfinex-derivatives","BTCF0:USTF0",1765902728311,0.70245,87861.0,87860.0,0.66892076]
["bitfinex-derivatives","BTCF0:USTF0",1765902728720,0.70245,87861.0,87860.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765902728921,0.70245,87861.0,87860.0,0.66892076]
["bitfinex-derivatives","BTCF0:USTF0",1765902729110,0.3502136,87865.0,87864.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765902729316,0.22822845,87870.0,87860.0,0.19840076]
["bitfinex-derivatives","BTCF0:USTF0",1765902729317,0.7089541,87861.0,87860.0,0.32830076]
["bitfinex-derivatives","BTCF0:USTF0",1765902729516,0.69757,87861.0,87860.0,0.65516076]
["bitfinex-derivatives","BTCF0:USTF0",1765902729915,0.69857,87861.0,87860.0,0.65416076]
["bitfinex-derivatives","BTCF0:USTF0",1765902730318,0.001,87861.0,87860.0,0.65416076]
["bitfinex-derivatives","BTCF0:USTF0",1765902730517,0.35032488,87877.0,87876.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765902730819,1.05626288,87877.0,87876.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765902731326,0.00011288,87877.0,87876.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765902732219,0.00111288,87877.0,87876.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1765902732931,0.09319972,87897.0,87896.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902732932,0.0113794,87897.0,87896.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902733132,0.6687101,87892.0,87891.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902733431,0.6687104,87889.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902733630,0.65733,87889.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902734128,0.2151204,87890.0,87880.0,0.33227066]
["bitfinex-derivatives","BTCF0:USTF0",1765902734129,0.65733,87881.0,87880.0,0.33227066]
["bitfinex-derivatives","BTCF0:USTF0",1765902734523,0.65733,87881.0,87880.0,0.67168066]
["bitfinex-derivatives","BTCF0:USTF0",1765902734728,0.43196845,87890.0,87880.0,0.67168066]
["bitfinex-derivatives","BTCF0:USTF0",1765902734729,0.65733,87882.0,87881.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902734918,0.32802,87882.0,87881.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765902736127,0.0113809,87886.0,87885.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902736522,0.6687104,87890.0,87889.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902737319,0.65733,87882.0,87881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902737523,1.37457,87882.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902737731,0.6687115,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902738424,1.3859515,87881.0,87880.0,0.33227066]
["bitfinex-derivatives","BTCF0:USTF0",1765902738625,1.3859515,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902738934,1.3879515,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902739436,1.3859515,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902739626,1.3869515,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902739826,0.6697115,87881.0,87880.0,0.33227066]
["bitfinex-derivatives","BTCF0:USTF0",1765902740034,0.32902,87881.0,87880.0,0.67168066]
["bitfinex-derivatives","BTCF0:USTF0",1765902740226,1.04622,87881.0,87880.0,0.67168066]
["bitfinex-derivatives","BTCF0:USTF0",1765902740533,1.04822,87881.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765902741230,0.10133704,87900.0,87890.0,0.2098803]
["bitfinex-derivatives","BTCF0:USTF0",1765902741430,0.00099999,87920.0,87890.0,0.2098803]
["bitfinex-derivatives","BTCF0:USTF0",1765902741431,0.06128517,87928.0,87926.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902741627,0.06128517,87937.0,87935.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902741832,0.06128517,87942.0,87937.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765902742138,0.06128517,87943.0,87937.0,1.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1765902742328,0.06128517,87951.0,87937.0,1.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1765902742634,0.3608,87955.0,87937.0,1.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1765902742635,0.22822845,87950.0,87937.0,1.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1765902742832,0.06128517,87953.0,87937.0,1.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1765902742833,0.06128517,87953.0,87952.0,0.6828823]
["bitfinex-derivatives","BTCF0:USTF0",1765902743031,0.32931,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902743222,0.0113711,87961.0,87952.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765902743933,0.32802,87953.0,87952.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765902744233,0.3608,87967.0,87966.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1765902744434,0.65733,87967.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902744734,0.008,87961.0,87960.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765902745231,0.004,87961.0,87960.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1765902745429,0.006,87967.0,87966.0,0.6828805]
["bitfinex-derivatives","BTCF0:USTF0",1765902745829,0.09,87982.0,87972.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1765902746030,0.31822845,87982.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902746232,0.31822845,87982.0,87966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902746233,0.65733,87967.0,87966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902746836,0.65733,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902747034,0.6687014,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902747637,1.37433,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902748434,0.65933,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902749336,1.37721,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902749741,0.66033,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902750137,0.66033,87959.0,87958.0,0.67168055]
["bitfinex-derivatives","BTCF0:USTF0",1765902750138,0.71988,87959.0,87958.0,0.67168055]
["bitfinex-derivatives","BTCF0:USTF0",1765902750439,0.003,87959.0,87958.0,0.67168055]
["bitfinex-derivatives","BTCF0:USTF0",1765902751043,0.66033,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902752640,0.003,87959.0,87958.0,0.67168055]
["bitfinex-derivatives","BTCF0:USTF0",1765902752839,0.3662,87959.0,87958.0,0.67168055]
["bitfinex-derivatives","BTCF0:USTF0",1765902753343,1.02353,87959.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902755443,0.67193,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902755643,1.21105,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902756837,1.21105,87941.0,87940.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1765902757347,1.21105,87941.0,87940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902757937,0.00016983,87949.0,87940.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765902758245,0.68514,87941.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902758435,0.6965147,87933.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902758636,1.7740747,87933.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902758837,1.7740747,87933.0,87925.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1765902758838,0.6965157,87926.0,87925.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1765902759045,0.68514,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902759241,1.3195,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902759950,1.31959075,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902760144,1.32059075,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902761345,0.68514,87907.0,87906.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1765902762148,0.71684,87907.0,87906.0,1.06712875]
["bitfinex-derivatives","BTCF0:USTF0",1765902762343,0.00109075,87915.0,87911.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765902762545,0.3856,87914.0,87913.0,0.3687572]
["bitfinex-derivatives","BTCF0:USTF0",1765902762740,0.00109075,87915.0,87914.0,0.69478]
["bitfinex-derivatives","BTCF0:USTF0",1765902762940,0.00109075,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902763144,0.71801075,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902763554,0.71701075,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902763752,9.075e-05,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902763951,0.71701075,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902764143,0.23225075,87915.0,87914.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765902764851,0.23225075,87915.0,87914.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902765450,0.91739075,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902765953,0.68514,87907.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902767655,0.68614,87907.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765902767949,0.6965191,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902768143,1.41340809,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902768747,1.40202899,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902770855,1.76282899,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765902771151,0.6965202,87891.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765902771354,0.68514,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902771556,0.00012233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902771858,0.71696233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902772646,0.00012233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902772847,0.20116233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902773953,0.55725233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902774168,0.88630233,87880.0,87879.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765902774357,1.08363233,87880.0,87879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765902774654,1.08363233,87880.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765902775851,0.6965226,87872.0,87871.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765902776159,0.6965273,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902776352,0.35609,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902776558,0.32905,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902776752,0.68514,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902777151,0.68526601,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902777553,0.68526601,87829.0,87828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902777859,0.00012601,87829.0,87828.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765902778255,0.71720601,87829.0,87828.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765902778564,0.71712601,87829.0,87828.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765902778959,1.40226601,87829.0,87828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902780248,1.40226601,87829.0,87820.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902780249,0.68514,87821.0,87820.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902780959,1.4023,87821.0,87820.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902781163,0.68514,87819.0,87818.0,0.00214316]
["bitfinex-derivatives","BTCF0:USTF0",1765902781355,0.88247,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902781556,1.6110609,87808.0,87807.0,0.32512994]
["bitfinex-derivatives","BTCF0:USTF0",1765902781864,0.68514,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902782255,0.68514,87799.0,87798.0,0.34614174]
["bitfinex-derivatives","BTCF0:USTF0",1765902782851,0.68514,87791.0,87790.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765902783166,1.40266943,87791.0,87790.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765902783756,0.71760943,87791.0,87790.0,0.68594467]
["bitfinex-derivatives","BTCF0:USTF0",1765902783958,0.00012943,87791.0,87790.0,0.68594467]
["bitfinex-derivatives","BTCF0:USTF0",1765902784156,0.71756943,87791.0,87790.0,0.68794467]
["bitfinex-derivatives","BTCF0:USTF0",1765902784466,0.71756943,87791.0,87790.0,0.68994467]
["bitfinex-derivatives","BTCF0:USTF0",1765902784668,0.71752943,87791.0,87790.0,0.68994467]
["bitfinex-derivatives","BTCF0:USTF0",1765902784859,0.00012943,87791.0,87790.0,0.68994467]
["bitfinex-derivatives","BTCF0:USTF0",1765902785165,0.00017075,87807.0,87806.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902785372,0.42901075,87807.0,87806.0,1.0452912]
["bitfinex-derivatives","BTCF0:USTF0",1765902785666,0.00017075,87807.0,87806.0,1.0452912]
["bitfinex-derivatives","BTCF0:USTF0",1765902786065,0.00027896,87807.0,87806.0,1.0452912]
["bitfinex-derivatives","BTCF0:USTF0",1765902786264,0.68984896,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902786758,0.69084896,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902787256,0.011392,87800.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902787452,0.51652,87799.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902787669,0.33868,87793.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902788364,0.00127896,87807.0,87806.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902788568,0.46259896,87807.0,87806.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902788764,0.80027896,87807.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902788964,0.80027896,87807.0,87792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902789269,0.15581482,87802.0,87793.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765902789463,0.15581482,87802.0,87796.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765902789657,0.00027896,87807.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902789859,0.00027896,87807.0,87806.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765902790168,0.71815896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902790660,0.71915896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902790867,0.00127896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902791066,0.71923896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902791458,0.71823896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902791658,0.71923896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902791870,0.71927896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902792054,0.00127896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902792259,0.71919896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902793069,0.00127896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902793260,0.71919896,87807.0,87806.0,0.6844912]
["bitfinex-derivatives","BTCF0:USTF0",1765902793572,0.00127896,87807.0,87806.0,0.6854912]
["bitfinex-derivatives","BTCF0:USTF0",1765902794258,0.00027896,87807.0,87806.0,0.6864912]
["bitfinex-derivatives","BTCF0:USTF0",1765902795255,0.3608,87834.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765902795559,0.076,87833.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765902795758,0.3608,87834.0,87831.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1765902795963,0.3608,87834.0,87833.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902795964,0.0113876,87834.0,87833.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902796163,0.350068,87831.0,87830.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765902796562,0.0113867,87841.0,87840.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1765902796768,0.0113867,87841.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902796769,0.00017085,87842.0,87841.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765902796963,0.71797085,87842.0,87841.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902797669,0.33868,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765902798071,0.68957,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765902799073,1.40737,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765902799571,0.0113869,87839.0,87837.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765902799776,0.7178,87840.0,87839.0,0.6844869]
["bitfinex-derivatives","BTCF0:USTF0",1765902800468,0.7208,87840.0,87839.0,0.6844869]
["bitfinex-derivatives","BTCF0:USTF0",1765902800664,0.7208,87840.0,87836.0,0.55594]
["bitfinex-derivatives","BTCF0:USTF0",1765902800665,0.68957,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902801764,0.72068,87840.0,87839.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902801964,0.71868,87840.0,87839.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902802366,0.001,87840.0,87839.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902802879,0.001,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765902803071,0.00017085,87842.0,87841.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902803471,0.00017085,87842.0,87841.0,0.87783]
["bitfinex-derivatives","BTCF0:USTF0",1765902803975,0.00017085,87842.0,87841.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902804374,0.00217085,87842.0,87841.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902804868,0.00417085,87842.0,87841.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902805269,0.00417085,87842.0,87841.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1765902805469,0.0113843,87860.0,87859.0,0.3398342]
["bitfinex-derivatives","BTCF0:USTF0",1765902805777,0.7009552,87852.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902806470,0.3500663,87844.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902806778,0.7009563,87844.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902807581,0.7039563,87844.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902807978,0.7009568,87840.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902808177,0.20242,87841.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902808178,0.68957,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902808380,0.003,87844.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902808381,0.33868,87838.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902808571,0.68957,87835.0,87833.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1765902809278,0.68957,87835.0,87834.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765902809474,0.33868,87835.0,87834.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902809676,0.00017075,87843.0,87842.0,0.6844865]
["bitfinex-derivatives","BTCF0:USTF0",1765902809880,0.71781075,87843.0,87842.0,1.0452865]
["bitfinex-derivatives","BTCF0:USTF0",1765902810574,0.00017075,87843.0,87842.0,1.0452865]
["bitfinex-derivatives","BTCF0:USTF0",1765902810982,0.00117075,87843.0,87842.0,1.0452865]
["bitfinex-derivatives","BTCF0:USTF0",1765902811181,0.00317075,87843.0,87842.0,1.0452865]
["bitfinex-derivatives","BTCF0:USTF0",1765902811580,0.07232552,87863.0,87862.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765902811766,0.20242,87870.0,87869.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902811767,0.0113829,87870.0,87869.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902811971,0.0113829,87870.0,87869.0,0.6844829]
["bitfinex-derivatives","BTCF0:USTF0",1765902812179,0.20242,87878.0,87873.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765902812180,0.3500625,87874.0,87873.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1765902812477,0.011383,87870.0,87869.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1765902813070,0.68957,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902813278,0.7009567,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902815877,0.002,87841.0,87840.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765902816081,1.06069,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902816474,0.719,87841.0,87840.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765902816679,0.72,87841.0,87840.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765902816872,1.41058,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902817076,1.61262,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902817580,0.3520777,87833.0,87832.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902818086,0.7019677,87833.0,87832.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902819094,0.011389,87823.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902819286,0.718,87822.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902819479,0.718,87822.0,87821.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1765902819781,0.718,87822.0,87821.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902820183,0.00017075,87830.0,87829.0,0.7212382]
["bitfinex-derivatives","BTCF0:USTF0",1765902820377,0.71809075,87830.0,87829.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1765902820788,0.00017075,87830.0,87829.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1765902821189,0.57365075,87830.0,87829.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1765902821490,0.00017075,87830.0,87829.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1765902822584,0.00017075,87830.0,87829.0,1.0830382]
["bitfinex-derivatives","BTCF0:USTF0",1765902823087,0.0113865,87843.0,87842.0,0.7212365]
["bitfinex-derivatives","BTCF0:USTF0",1765902823291,0.0113865,87843.0,87842.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902823588,0.58128,87845.0,87836.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765902823589,0.0113875,87837.0,87836.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902823790,0.7019668,87840.0,87839.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765902823996,0.3608,87847.0,87846.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902824502,0.71788,87847.0,87846.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902824986,0.01155665,87848.0,87846.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902825382,0.00017075,87848.0,87847.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902825691,0.00017075,87848.0,87847.0,1.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765902825999,0.0113832,87868.0,87867.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902826682,0.61424,87869.0,87868.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1765902826887,0.61424,87869.0,87868.0,0.7212332]
["bitfinex-derivatives","BTCF0:USTF0",1765902827295,0.61424,87869.0,87868.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902827489,0.69058,87861.0,87860.0,0.36097075]
["bitfinex-derivatives","BTCF0:USTF0",1765902827683,0.7019658,87848.0,87847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765902827887,1.4200458,87848.0,87847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902828495,1.4200458,87848.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902828496,0.7019668,87840.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902829802,0.7039668,87840.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902830095,0.7019678,87832.0,87831.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902830302,1.4203278,87832.0,87831.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902831599,1.4213278,87832.0,87831.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902832102,1.4223278,87832.0,87831.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765902833703,1.4223278,87832.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902833704,0.7019695,87819.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902834007,0.0113913,87806.0,87801.0,0.3721918]
["bitfinex-derivatives","BTCF0:USTF0",1765902834201,0.71816,87805.0,87804.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902835400,0.69058,87802.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902836398,0.69058,87802.0,87801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765902836609,0.69058,87802.0,87801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765902836789,0.69058,87802.0,87801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765902837796,0.69058,87802.0,87801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902838096,0.69058,87802.0,87801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902840294,0.0113914,87805.0,87804.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1765902840599,0.7019717,87802.0,87801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765902841002,0.7019717,87802.0,87796.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1765902841003,0.7019724,87797.0,87796.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1765902841194,1.0627724,87797.0,87796.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1765902841599,0.7019739,87785.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902841799,1.4200939,87785.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765902841999,1.4200939,87785.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902842508,1.4200939,87785.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902842509,0.7019739,87785.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902842709,1.4202939,87785.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765902842908,1.4202939,87785.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902843303,1.4203339,87785.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902843495,0.7019747,87779.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765902843703,0.70034,87765.0,87764.0,0.3360766]
["bitfinex-derivatives","BTCF0:USTF0",1765902843904,1.41874,87765.0,87764.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1765902844395,0.71852481,87765.0,87764.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902844808,0.00012481,87765.0,87764.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1765902845010,0.71860481,87765.0,87764.0,1.04378]
["bitfinex-derivatives","BTCF0:USTF0",1765902845919,0.71860481,87765.0,87764.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902846107,0.00012481,87765.0,87764.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902847911,0.71857086,87773.0,87772.0,0.6913756]
["bitfinex-derivatives","BTCF0:USTF0",1765902848112,1.06547086,87773.0,87772.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765902848309,0.3582965,87765.0,87764.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902848615,0.7117365,87765.0,87764.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902849122,0.70034,87765.0,87764.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902850011,0.70034,87765.0,87764.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765902850616,0.3582961,87769.0,87768.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902850818,0.00017086,87773.0,87772.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902851008,0.00017086,87773.0,87772.0,1.0521756]
["bitfinex-derivatives","BTCF0:USTF0",1765902851009,0.52237086,87773.0,87772.0,1.0521756]
["bitfinex-derivatives","BTCF0:USTF0",1765902851310,0.00017086,87773.0,87772.0,1.0521756]
["bitfinex-derivatives","BTCF0:USTF0",1765902852016,0.00017086,87773.0,87772.0,1.0551756]
["bitfinex-derivatives","BTCF0:USTF0",1765902853107,0.36991223,87794.0,87793.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902853317,1.78853223,87794.0,87793.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902853508,1.78853223,87794.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765902853509,0.7117333,87790.0,87789.0,0.67998]
["bitfinex-derivatives","BTCF0:USTF0",1765902853821,0.0113941,87785.0,87784.0,0.6913739]
["bitfinex-derivatives","BTCF0:USTF0",1765902854012,0.7117336,87788.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765902854319,0.3469,87788.0,87787.0,0.6913736]
["bitfinex-derivatives","BTCF0:USTF0",1765902854816,1.06514,87788.0,87787.0,0.6913736]
["bitfinex-derivatives","BTCF0:USTF0",1765902855000,1.0651,87788.0,87787.0,0.6913736]
["bitfinex-derivatives","BTCF0:USTF0",1765902855522,0.9087446,87780.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765902855721,1.2695446,87780.0,87779.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765902856015,0.7117364,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902856206,1.4300164,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902857408,1.41862,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902857608,0.70034,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902857810,1.41862,87766.0,87765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765902858403,0.70034,87766.0,87765.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902858604,1.41854,87766.0,87765.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902859118,0.70034,87766.0,87765.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1765902859320,1.41846,87766.0,87765.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902859517,0.70034,87766.0,87765.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902859913,1.41846,87766.0,87765.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765902860516,0.00017086,87774.0,87770.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765902860718,0.70034,87771.0,87770.0,0.3360758]
["bitfinex-derivatives","BTCF0:USTF0",1765902860912,1.41842,87771.0,87770.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1765902861425,0.3469,87767.0,87766.0,0.3360764]
["bitfinex-derivatives","BTCF0:USTF0",1765902861820,0.70034,87767.0,87766.0,0.3360764]
["bitfinex-derivatives","BTCF0:USTF0",1765902862120,1.41842,87771.0,87770.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1765902862315,1.4298158,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902862720,1.41842,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902863110,0.70034,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902863318,1.4298157,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765902863626,0.70034,87766.0,87765.0,0.3721964]
["bitfinex-derivatives","BTCF0:USTF0",1765902863825,1.41846,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902864516,0.70034,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902864714,1.4298583,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902865115,1.4298583,87751.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765902865116,0.70034,87744.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765902865420,0.70034,87739.0,87738.0,0.32695953]
["bitfinex-derivatives","BTCF0:USTF0",1765902865622,1.41846,87739.0,87738.0,0.69365953]
["bitfinex-derivatives","BTCF0:USTF0",1765902865828,1.41246,87739.0,87738.0,0.33835953]
["bitfinex-derivatives","BTCF0:USTF0",1765902866026,1.41246,87739.0,87738.0,0.69365953]
["bitfinex-derivatives","BTCF0:USTF0",1765902866210,0.19701,87747.0,87738.0,0.69365953]
["bitfinex-derivatives","BTCF0:USTF0",1765902866211,0.89735,87747.0,87746.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765902866416,0.70034,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902867330,0.69434,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902868722,0.69534,87746.0,87745.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765902869021,0.69634,87746.0,87745.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765902869228,1.0611,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902869617,1.0611,87746.0,87745.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765902870828,1.0611,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902871029,0.002,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902871228,1.0671,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902871421,0.3489,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902871622,1.0671,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902872129,0.7202,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902872426,0.002,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902872615,0.72024,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902872821,0.71825,87746.0,87745.0,1.05178]
["bitfinex-derivatives","BTCF0:USTF0",1765902873020,1e-05,87746.0,87745.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765902874020,0.66985,87746.0,87745.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765902874417,0.66985,87746.0,87745.0,1.05277]
["bitfinex-derivatives","BTCF0:USTF0",1765902875117,1e-05,87746.0,87745.0,1.05277]
["bitfinex-derivatives","BTCF0:USTF0",1765902875322,1e-05,87746.0,87745.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765902877023,0.00017086,87752.0,87751.0,0.7198083]
["bitfinex-derivatives","BTCF0:USTF0",1765902877230,0.00017086,87752.0,87751.0,1.0806083]
["bitfinex-derivatives","BTCF0:USTF0",1765902878230,0.00017086,87752.0,87751.0,1.0846083]
["bitfinex-derivatives","BTCF0:USTF0",1765902878528,1.25913086,87752.0,87751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765902880640,1.25913086,87752.0,87751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765902882345,1.41273086,87752.0,87751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765902885236,0.69445086,87752.0,87751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765902885438,1.41273086,87752.0,87751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765902886547,1.41273086,87752.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902886548,0.69328,87739.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902886758,1.4229999,87739.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902887460,1.4229999,87739.0,87735.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765902887858,1.4239999,87739.0,87738.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1765902888061,1.4249999,87739.0,87738.0,0.01127953]
["bitfinex-derivatives","BTCF0:USTF0",1765902889455,0.7046804,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902890747,0.7006804,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902890955,0.69328,87733.0,87732.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765902891258,0.0114012,87729.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902891462,0.69328,87728.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902891662,1.4096,87728.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902892266,0.69028,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902892462,1.40864,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902892663,1.40864,87719.0,87718.0,0.01154277]
["bitfinex-derivatives","BTCF0:USTF0",1765902892864,1.40864,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902894353,1.40964,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902894559,1.40764,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902894957,1.40768,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902895362,1.40868,87719.0,87718.0,0.00214017]
["bitfinex-derivatives","BTCF0:USTF0",1765902895558,1.40768,87719.0,87718.0,0.00214017]
["bitfinex-derivatives","BTCF0:USTF0",1765902896873,1.40768,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902899273,1.40772,87719.0,87718.0,0.35585017]
["bitfinex-derivatives","BTCF0:USTF0",1765902899466,1.40772,87719.0,87718.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765902899964,0.001,87719.0,87718.0,0.70855017]
["bitfinex-derivatives","BTCF0:USTF0",1765902900162,0.00017096,87727.0,87726.0,0.70841]
["bitfinex-derivatives","BTCF0:USTF0",1765902900365,0.51125404,87750.0,87749.0,0.3671085]
["bitfinex-derivatives","BTCF0:USTF0",1765902900559,0.51125404,87750.0,87735.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765902900560,0.90287,87747.0,87746.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765902900760,0.36559404,87760.0,87746.0,0.7198089]
["bitfinex-derivatives","BTCF0:USTF0",1765902900963,1.42588,87777.0,87766.0,0.70841]
["bitfinex-derivatives","BTCF0:USTF0",1765902901161,1.42588,87777.0,87775.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1765902901162,1.0850851,87776.0,87775.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1765902901369,0.00017096,87784.0,87777.0,0.70841]
["bitfinex-derivatives","BTCF0:USTF0",1765902901674,0.00017096,87784.0,87778.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1765902901858,0.69328,87774.0,87773.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765902902064,0.35525,87774.0,87773.0,1.4414054]
["bitfinex-derivatives","BTCF0:USTF0",1765902902270,0.71844,87775.0,87774.0,0.70841]
["bitfinex-derivatives","BTCF0:USTF0",1765902902577,1.41172,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902903268,0.9142661,87768.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902903474,0.69328,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902903672,1.41168,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902903862,0.7184,87742.0,87741.0,1.0809596]
["bitfinex-derivatives","BTCF0:USTF0",1765902904674,0.00017096,87750.0,87749.0,0.7123786]
["bitfinex-derivatives","BTCF0:USTF0",1765902904858,0.00017096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902905064,0.66548096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902905360,0.66548096,87750.0,87749.0,0.7201286]
["bitfinex-derivatives","BTCF0:USTF0",1765902905965,0.66548096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902906668,0.00017096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902907461,0.00317096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902907661,0.00617096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902908063,0.00317096,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902908260,0.003,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902909258,0.25028,87759.0,87758.0,0.7123774]
["bitfinex-derivatives","BTCF0:USTF0",1765902909462,0.25028,87759.0,87758.0,1.0731774]
["bitfinex-derivatives","BTCF0:USTF0",1765902909659,0.59154,87759.0,87758.0,1.0731774]
["bitfinex-derivatives","BTCF0:USTF0",1765902910461,0.9269873,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902910875,0.9299873,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902911071,0.9299873,87759.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902911072,0.6767085,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902911476,0.6767085,87750.0,87749.0,0.3721986]
["bitfinex-derivatives","BTCF0:USTF0",1765902911880,0.66531,87750.0,87749.0,0.3721986]
["bitfinex-derivatives","BTCF0:USTF0",1765902912174,0.003,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902912676,0.0004493,87750.0,87749.0,1.0731786]
["bitfinex-derivatives","BTCF0:USTF0",1765902913173,0.45415096,87767.0,87766.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1765902913478,0.77820096,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902913872,0.66548096,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902914073,1.39511726,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902914380,1.40211726,87767.0,87766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765902916067,1.40211726,87767.0,87766.0,0.70973]
["bitfinex-derivatives","BTCF0:USTF0",1765902916271,0.72541096,87767.0,87766.0,1.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765902916471,1.06667096,87767.0,87766.0,1.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765902917166,0.00717096,87767.0,87766.0,1.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765902925985,0.00717096,87767.0,87766.0,1.0741764]
["bitfinex-derivatives","BTCF0:USTF0",1765902925986,0.34126,87767.0,87766.0,1.0741764]
["bitfinex-derivatives","BTCF0:USTF0",1765902926181,0.3526555,87774.0,87773.0,0.7123749]
["bitfinex-derivatives","BTCF0:USTF0",1765902926784,0.0113949,87778.0,87777.0,0.7123745]
["bitfinex-derivatives","BTCF0:USTF0",1765902926977,0.0113949,87778.0,87777.0,1.0731745]
["bitfinex-derivatives","BTCF0:USTF0",1765902927178,0.00017096,87782.0,87781.0,0.7123744]
["bitfinex-derivatives","BTCF0:USTF0",1765902928176,0.67687536,87782.0,87781.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1765902929077,0.6767048,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902930176,0.6767048,87778.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902930177,0.6767063,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902930491,0.6767063,87767.0,87766.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1765902930881,0.66531,87766.0,87761.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765902931086,0.66531,87766.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765902931287,0.66531,87766.0,87761.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765902931484,0.66531,87766.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765902931988,0.72670288,87766.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765902932183,0.72970288,87766.0,87765.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1765902932489,0.66831,87766.0,87765.0,0.70215096]
["bitfinex-derivatives","BTCF0:USTF0",1765902932888,1.02911,87766.0,87765.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1765902933080,1.03111,87766.0,87765.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1765902933385,1.03111,87766.0,87765.0,0.34910096]
["bitfinex-derivatives","BTCF0:USTF0",1765902933580,1.11297436,87766.0,87765.0,0.34910096]
["bitfinex-derivatives","BTCF0:USTF0",1765902933889,1.03111,87766.0,87765.0,0.70215096]
["bitfinex-derivatives","BTCF0:USTF0",1765902934293,1.11297436,87766.0,87765.0,0.70215096]
["bitfinex-derivatives","BTCF0:USTF0",1765902934787,0.005,87766.0,87765.0,1.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1765902934977,0.78440281,87766.0,87765.0,1.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1765902935175,0.723,87766.0,87765.0,1.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1765902935993,0.005,87766.0,87765.0,1.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1765902936583,0.71585,87766.0,87765.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1765902936786,1.07665,87766.0,87765.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1765902936987,1.07665,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902937184,0.72546,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902937383,0.3658,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902937790,0.005,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902939880,0.71585,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902940083,0.005,87766.0,87765.0,0.70233096]
["bitfinex-derivatives","BTCF0:USTF0",1765902940994,0.06141799,87774.0,87773.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902941179,0.00017096,87782.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902941386,0.06142017,87781.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902941683,0.3710554,87775.0,87774.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902942189,0.71085,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902942390,0.71485,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902943096,0.7222464,87766.0,87765.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902943296,0.78368435,87766.0,87765.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902943494,0.7222464,87766.0,87765.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902944395,0.7232464,87766.0,87765.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902944596,0.7252464,87766.0,87765.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902945799,0.35966,87754.0,87753.0,0.712558]
["bitfinex-derivatives","BTCF0:USTF0",1765902946096,0.71085,87754.0,87753.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902946307,0.71085,87751.0,87750.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765902946494,0.7222485,87750.0,87749.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765902946796,0.71085,87750.0,87749.0,0.7125586]
["bitfinex-derivatives","BTCF0:USTF0",1765902947501,0.71085,87750.0,87749.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902947690,0.71085,87750.0,87749.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1765902947998,0.71185,87750.0,87749.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1765902948493,0.71185,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902949098,0.71185,87750.0,87749.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1765902950494,0.71185,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765902950692,0.71185,87750.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902950693,0.7222495,87742.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765902950898,0.7222499,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765902951098,0.722252,87723.0,87722.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902951300,1.440212,87723.0,87722.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902951503,0.71085,87719.0,87718.0,0.70130017]
["bitfinex-derivatives","BTCF0:USTF0",1765902951690,0.71085,87719.0,87718.0,0.34435017]
["bitfinex-derivatives","BTCF0:USTF0",1765902953302,0.71085,87719.0,87718.0,0.35875277]
["bitfinex-derivatives","BTCF0:USTF0",1765902953504,0.71085,87719.0,87718.0,0.35975277]
["bitfinex-derivatives","BTCF0:USTF0",1765902953802,0.71085,87719.0,87718.0,0.71670277]
["bitfinex-derivatives","BTCF0:USTF0",1765902955798,0.71085,87719.0,87718.0,0.00414017]
["bitfinex-derivatives","BTCF0:USTF0",1765902956000,0.71796,87723.0,87722.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1765902956304,0.71085,87719.0,87718.0,0.00414017]
["bitfinex-derivatives","BTCF0:USTF0",1765902956508,1.07165,87719.0,87718.0,0.00353073]
["bitfinex-derivatives","BTCF0:USTF0",1765902956695,1.07165,87719.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902956696,0.7222551,87699.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902956893,1.42893,87699.0,87698.0,0.70344057]
["bitfinex-derivatives","BTCF0:USTF0",1765902957705,1.07786576,87699.0,87698.0,0.70344057]
["bitfinex-derivatives","BTCF0:USTF0",1765902957899,0.71820576,87699.0,87698.0,0.70344057]
["bitfinex-derivatives","BTCF0:USTF0",1765902958803,0.71820576,87699.0,87698.0,0.70544057]
["bitfinex-derivatives","BTCF0:USTF0",1765902959006,0.71820576,87699.0,87698.0,0.70844057]
["bitfinex-derivatives","BTCF0:USTF0",1765902959706,1.07786576,87699.0,87698.0,0.70844057]
["bitfinex-derivatives","BTCF0:USTF0",1765902960597,1.07786576,87699.0,87698.0,0.00728057]
["bitfinex-derivatives","BTCF0:USTF0",1765902960799,0.35978576,87699.0,87698.0,0.70844057]
["bitfinex-derivatives","BTCF0:USTF0",1765902960998,0.35978576,87699.0,87698.0,0.00728057]
["bitfinex-derivatives","BTCF0:USTF0",1765902960999,1.08935086,87699.0,87698.0,0.00728057]
["bitfinex-derivatives","BTCF0:USTF0",1765902961710,1.08935086,87699.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902961711,0.71085,87688.0,87687.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765902962008,0.71828576,87699.0,87688.0,0.7125665]
["bitfinex-derivatives","BTCF0:USTF0",1765902962009,0.71816,87689.0,87688.0,0.7125665]
["bitfinex-derivatives","BTCF0:USTF0",1765902963403,1.07782,87689.0,87688.0,0.7125665]
["bitfinex-derivatives","BTCF0:USTF0",1765902963913,1.0912264,87689.0,87688.0,0.7195665]
["bitfinex-derivatives","BTCF0:USTF0",1765902964409,1.0912264,87689.0,87688.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1765902964709,1.0912264,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902964912,0.72016,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902965111,1.40703,87689.0,87688.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1765902965307,1.40703,87689.0,87688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765902965707,0.72024,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902966109,1.04785,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902966513,0.72024,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902967399,0.68887,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902967606,1.40711,87689.0,87688.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1765902968300,0.8853376,87680.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765902968507,0.68687,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902968808,0.68687,87659.0,87654.0,0.37232922]
["bitfinex-derivatives","BTCF0:USTF0",1765902969012,0.6982803,87659.0,87654.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1765902969212,0.6982808,87655.0,87654.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1765902969413,0.6962808,87655.0,87654.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1765902969616,1.0570808,87655.0,87654.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1765902970706,1.0580808,87655.0,87654.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1765902971419,1.0580808,87655.0,87628.0,0.3722143]
["bitfinex-derivatives","BTCF0:USTF0",1765902971420,0.6982842,87629.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902971717,0.68687,87619.0,87593.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1765902971917,1.35947,87619.0,87597.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765902972308,1.35958209,87619.0,87597.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765902972508,0.32761,87594.0,87593.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902972711,0.00013883,87594.0,87593.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902973316,0.00013883,87594.0,87593.0,1.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765902973620,0.00017118,87602.0,87601.0,0.6768679]
["bitfinex-derivatives","BTCF0:USTF0",1765902974017,0.00017118,87602.0,87601.0,1.0376679]
["bitfinex-derivatives","BTCF0:USTF0",1765902974420,0.005,87619.0,87618.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902974615,0.00508295,87619.0,87618.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902975119,8.295e-05,87619.0,87618.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902975817,0.00017118,87627.0,87626.0,0.6768646]
["bitfinex-derivatives","BTCF0:USTF0",1765902976224,0.3608,87656.0,87646.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1765902976414,0.60744,87654.0,87646.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1765902977819,0.60744,87654.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902977820,0.32761,87642.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902978025,0.68687,87639.0,87638.0,0.34136118]
["bitfinex-derivatives","BTCF0:USTF0",1765902978215,0.3608,87644.0,87643.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902978416,0.0114106,87657.0,87648.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765902978722,0.71864,87650.0,87649.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902979114,0.011412,87646.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902979416,0.71864,87650.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902979417,0.68687,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902979817,0.68687,87639.0,87638.0,0.34136118]
["bitfinex-derivatives","BTCF0:USTF0",1765902980120,0.3608,87642.0,87641.0,0.6768626]
["bitfinex-derivatives","BTCF0:USTF0",1765902980318,0.002,87644.0,87643.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902980541,0.002,87644.0,87643.0,0.6768624]
["bitfinex-derivatives","BTCF0:USTF0",1765902980726,0.71868,87645.0,87644.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902981025,0.71868,87645.0,87644.0,0.6768623]
["bitfinex-derivatives","BTCF0:USTF0",1765902981323,0.3608,87646.0,87645.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902982024,0.0114127,87641.0,87640.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1765902982324,0.0114127,87641.0,87640.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902982521,0.0114127,87641.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902982522,0.68687,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902982926,0.68687,87639.0,87638.0,0.34136118]
["bitfinex-derivatives","BTCF0:USTF0",1765902983223,0.68687,87639.0,87638.0,0.66562118]
["bitfinex-derivatives","BTCF0:USTF0",1765902983420,0.68687,87639.0,87638.0,0.34136118]
["bitfinex-derivatives","BTCF0:USTF0",1765902983624,0.68687,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902984715,0.68987,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902984920,0.007,87639.0,87638.0,0.66562118]
["bitfinex-derivatives","BTCF0:USTF0",1765902985429,0.33461,87639.0,87638.0,0.34136118]
["bitfinex-derivatives","BTCF0:USTF0",1765902985618,0.7052829,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902985819,0.7052829,87639.0,87638.0,0.66562118]
["bitfinex-derivatives","BTCF0:USTF0",1765902986118,0.7052829,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902988128,0.7052829,87639.0,87638.0,0.66562118]
["bitfinex-derivatives","BTCF0:USTF0",1765902989230,0.7052829,87639.0,87638.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902991023,0.32761,87622.0,87621.0,0.3526051]
["bitfinex-derivatives","BTCF0:USTF0",1765902991229,0.32761,87622.0,87621.0,0.6768651]
["bitfinex-derivatives","BTCF0:USTF0",1765902991726,0.68687,87622.0,87621.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765902992029,0.19252,87637.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902992030,0.0114132,87637.0,87636.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902992332,0.7052829,87639.0,87638.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902992529,0.7012829,87639.0,87638.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902992731,0.3390238,87632.0,87631.0,0.6768639]
["bitfinex-derivatives","BTCF0:USTF0",1765902992932,1.0590838,87632.0,87631.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902993226,1.04767,87632.0,87631.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902993821,1.05067,87632.0,87631.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902994429,0.69141,87632.0,87631.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1765902995427,0.67115,87629.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902995624,0.3668,87632.0,87631.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765902996133,1.0856,87632.0,87631.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765902996628,0.67115,87630.0,87629.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765902996834,0.6825642,87629.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902998732,0.6855642,87629.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902999033,0.6885642,87629.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902999230,0.74997033,87629.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765902999436,0.3545663,87613.0,87612.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1765902999623,0.3545663,87613.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765902999624,1.4013663,87613.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765902999831,0.67115,87606.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903000040,0.67115,87606.0,87605.0,0.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1765903000420,0.67115,87606.0,87605.0,1.0599573]
["bitfinex-derivatives","BTCF0:USTF0",1765903000631,0.6825684,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903000838,0.67115,87595.0,87594.0,0.3468087]
["bitfinex-derivatives","BTCF0:USTF0",1765903001336,0.67115,87595.0,87594.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1765903001522,0.67115,87595.0,87594.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903002130,0.67115,87591.0,87590.0,0.3468092]
["bitfinex-derivatives","BTCF0:USTF0",1765903002835,0.3608,87601.0,87600.0,0.699158]
["bitfinex-derivatives","BTCF0:USTF0",1765903003032,1.07964,87601.0,87600.0,0.699158]
["bitfinex-derivatives","BTCF0:USTF0",1765903003627,0.6825684,87597.0,87596.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765903004234,0.34315,87597.0,87596.0,0.6991584]
["bitfinex-derivatives","BTCF0:USTF0",1765903004432,1.07964,87601.0,87600.0,0.699158]
["bitfinex-derivatives","BTCF0:USTF0",1765903006040,0.71892,87601.0,87600.0,0.699158]
["bitfinex-derivatives","BTCF0:USTF0",1765903006340,0.3608,87610.0,87609.0,0.6991568]
["bitfinex-derivatives","BTCF0:USTF0",1765903006943,0.01158738,87614.0,87609.0,0.6991568]
["bitfinex-derivatives","BTCF0:USTF0",1765903006944,0.00017118,87614.0,87613.0,0.6991563]
["bitfinex-derivatives","BTCF0:USTF0",1765903007439,1.18e-06,87614.0,87613.0,1.0599563]
["bitfinex-derivatives","BTCF0:USTF0",1765903007632,0.3608,87629.0,87628.0,0.6991543]
["bitfinex-derivatives","BTCF0:USTF0",1765903008036,0.6686,87631.0,87630.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903008732,0.00017118,87639.0,87638.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903008932,0.00017118,87639.0,87638.0,1.059953]
["bitfinex-derivatives","BTCF0:USTF0",1765903009129,0.00017118,87639.0,87638.0,1.420753]
["bitfinex-derivatives","BTCF0:USTF0",1765903009439,0.00017118,87639.0,87638.0,1.068403]
["bitfinex-derivatives","BTCF0:USTF0",1765903009440,0.67132118,87639.0,87638.0,1.068403]
["bitfinex-derivatives","BTCF0:USTF0",1765903009640,0.67115,87636.0,87635.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765903009940,0.6825639,87632.0,87631.0,0.6991539]
["bitfinex-derivatives","BTCF0:USTF0",1765903010142,0.6825639,87632.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903010143,0.67115,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903011635,0.67115,87631.0,87630.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765903012042,0.34315,87631.0,87630.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765903012237,0.002,87631.0,87630.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765903012643,0.00017118,87639.0,87638.0,0.699153]
["bitfinex-derivatives","BTCF0:USTF0",1765903012941,0.00017118,87639.0,87638.0,1.059953]
["bitfinex-derivatives","BTCF0:USTF0",1765903014949,0.00617118,87639.0,87638.0,1.060953]
["bitfinex-derivatives","BTCF0:USTF0",1765903016244,0.67732118,87639.0,87638.0,0.373213]
["bitfinex-derivatives","BTCF0:USTF0",1765903017145,0.00617118,87639.0,87638.0,1.060953]
["bitfinex-derivatives","BTCF0:USTF0",1765903017344,0.67732118,87639.0,87638.0,1.060953]
["bitfinex-derivatives","BTCF0:USTF0",1765903017543,0.67732118,87639.0,87638.0,0.373213]
["bitfinex-derivatives","BTCF0:USTF0",1765903018054,0.67732118,87639.0,87638.0,1.060953]
["bitfinex-derivatives","BTCF0:USTF0",1765903018942,0.67732118,87639.0,87638.0,0.373213]
["bitfinex-derivatives","BTCF0:USTF0",1765903021445,0.67732118,87639.0,87638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765903021837,0.67732118,87639.0,87612.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1765903021838,0.67115,87624.0,87623.0,0.372215]
["bitfinex-derivatives","BTCF0:USTF0",1765903022033,1.38995,87624.0,87623.0,0.372215]
["bitfinex-derivatives","BTCF0:USTF0",1765903022346,0.7188,87624.0,87623.0,1.059955]
["bitfinex-derivatives","BTCF0:USTF0",1765903022542,0.74372563,87638.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765903022751,1.06195,87638.0,87637.0,0.9027532]
["bitfinex-derivatives","BTCF0:USTF0",1765903022937,0.34315,87638.0,87637.0,0.9027532]
["bitfinex-derivatives","BTCF0:USTF0",1765903023135,0.08186899,87656.0,87637.0,0.9027532]
["bitfinex-derivatives","BTCF0:USTF0",1765903023136,0.06116253,87652.0,87651.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903023332,0.25890054,87678.0,87651.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903023333,0.0114089,87670.0,87669.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1765903023532,0.0114089,87670.0,87651.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765903023533,0.67115,87652.0,87651.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765903023747,0.33987,87660.0,87659.0,0.6958203]
["bitfinex-derivatives","BTCF0:USTF0",1765903024245,0.33987,87660.0,87659.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903024451,0.67387,87660.0,87659.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765903024742,0.0114111,87654.0,87653.0,0.695821]
["bitfinex-derivatives","BTCF0:USTF0",1765903024942,0.6852811,87654.0,87653.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765903025935,0.67387,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903027347,0.67687,87652.0,87651.0,0.35818118]
["bitfinex-derivatives","BTCF0:USTF0",1765903027547,0.67687,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903027941,0.68087,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903028542,0.007,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903028853,0.67587,87652.0,87651.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1765903029051,0.67587,87652.0,87651.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1765903029052,0.67987,87652.0,87651.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1765903030646,0.67687,87652.0,87651.0,0.35818118]
["bitfinex-derivatives","BTCF0:USTF0",1765903030850,0.67687,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903031047,0.34087,87652.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903031248,0.67887,87652.0,87651.0,0.68658118]
["bitfinex-derivatives","BTCF0:USTF0",1765903031450,0.005,87652.0,87651.0,0.68658118]
["bitfinex-derivatives","BTCF0:USTF0",1765903031844,0.7301706,87657.0,87656.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903032344,0.71876,87657.0,87656.0,0.6958207]
["bitfinex-derivatives","BTCF0:USTF0",1765903033041,1.05863,87657.0,87656.0,0.6958207]
["bitfinex-derivatives","BTCF0:USTF0",1765903033854,0.71876,87657.0,87656.0,0.6958207]
["bitfinex-derivatives","BTCF0:USTF0",1765903034049,0.06118021,87666.0,87662.0,0.6958199]
["bitfinex-derivatives","BTCF0:USTF0",1765903034351,0.6852805,87660.0,87659.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765903034743,0.6892807,87657.0,87656.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765903035045,0.67387,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903035247,0.67387,87652.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903035442,0.67387,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903035951,1.09585021,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903036152,1.03467,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903036338,1.03767,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903037447,1.03967,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903037953,0.67887,87652.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903038344,0.005,87652.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903039253,0.74022268,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903039442,0.67887,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765903040356,0.005,87652.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903040570,0.20385301,87687.0,87651.0,0.68458118]
["bitfinex-derivatives","BTCF0:USTF0",1765903040571,0.06140633,87665.0,87664.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903040856,0.06140633,87667.0,87666.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903041055,0.06157751,87668.0,87667.0,0.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1765903041354,0.00017118,87668.0,87667.0,0.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1765903042451,0.67504118,87668.0,87667.0,0.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1765903042656,0.00117118,87668.0,87667.0,0.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1765903043257,0.00117118,87668.0,87667.0,0.6968193]
["bitfinex-derivatives","BTCF0:USTF0",1765903043655,0.67387,87665.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765903043852,0.67387,87665.0,87664.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765903044056,0.6852808,87655.0,87654.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903044256,0.6852808,87655.0,87654.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765903044560,0.67387,87652.0,87649.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765903044858,0.67387,87652.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903045055,0.75571382,87652.0,87632.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765903045253,0.75571382,87652.0,87645.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765903045454,0.75571382,87652.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903045455,0.67387,87652.0,87641.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765903045663,0.67387,87652.0,87643.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765903045850,0.67387,87652.0,87645.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765903046155,0.67787,87652.0,87651.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1765903046950,0.75970569,87652.0,87651.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1765903047152,0.67787,87652.0,87651.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1765903047550,0.67987,87652.0,87651.0,0.00117118]
["bitfinex-derivatives","BTCF0:USTF0",1765903047757,0.67987,87652.0,87651.0,0.35818118]
["bitfinex-derivatives","BTCF0:USTF0",1765903047959,0.34587,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903048755,0.006,87652.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903049257,0.7186,87670.0,87651.0,0.68558118]
["bitfinex-derivatives","BTCF0:USTF0",1765903049258,0.80043247,87670.0,87667.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903049465,0.7186,87670.0,87667.0,0.6958193]
["bitfinex-derivatives","BTCF0:USTF0",1765903049761,0.08183247,87692.0,87691.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1765903050059,0.08183247,87693.0,87692.0,0.695816]
["bitfinex-derivatives","BTCF0:USTF0",1765903050250,0.76710787,87697.0,87696.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765903050448,0.67387,87691.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903050764,0.6852777,87679.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903052456,0.6872777,87679.0,87678.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903052861,0.6852797,87664.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765903053066,0.67387,87662.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765903053955,1.07635,87669.0,87668.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765903054150,1.0877591,87669.0,87668.0,0.3500291]
["bitfinex-derivatives","BTCF0:USTF0",1765903054351,0.70091,87668.0,87667.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765903054556,0.35763,87668.0,87667.0,0.7218592]
["bitfinex-derivatives","BTCF0:USTF0",1765903055068,0.72172,87669.0,87668.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903055964,0.71972,87669.0,87668.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903056556,0.00017108,87670.0,87669.0,0.721859]
["bitfinex-derivatives","BTCF0:USTF0",1765903057568,0.09316106,87692.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903057768,0.0114061,87692.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903057969,0.0114066,87688.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903058567,0.0114071,87684.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903058868,1.02999,87682.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765903059662,1.03099,87682.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765903060067,0.68771,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903060271,0.68971,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903062964,0.32891,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903063169,0.003,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903063577,0.67219,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903064477,0.003,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903064680,0.002,87682.0,87681.0,0.7218574]
["bitfinex-derivatives","BTCF0:USTF0",1765903065564,0.00017108,87690.0,87689.0,0.7218564]
["bitfinex-derivatives","BTCF0:USTF0",1765903067277,0.09315856,87711.0,87697.0,0.7218554]
["bitfinex-derivatives","BTCF0:USTF0",1765903067278,0.08175496,87711.0,87697.0,0.7218554]
["bitfinex-derivatives","BTCF0:USTF0",1765903067469,0.24065041,87720.0,87697.0,1.0826554]
["bitfinex-derivatives","BTCF0:USTF0",1765903067667,0.011404,87708.0,87697.0,1.0826554]
["bitfinex-derivatives","BTCF0:USTF0",1765903068282,0.00017108,87706.0,87697.0,1.0826554]
["bitfinex-derivatives","BTCF0:USTF0",1765903068477,0.00428057,87698.0,87697.0,1.0826554]
["bitfinex-derivatives","BTCF0:USTF0",1765903069675,0.00428057,87698.0,87697.0,1.0856554]
["bitfinex-derivatives","BTCF0:USTF0",1765903069875,0.00228057,87698.0,87697.0,1.0866554]
["bitfinex-derivatives","BTCF0:USTF0",1765903070181,0.67147057,87698.0,87697.0,1.0846554]
["bitfinex-derivatives","BTCF0:USTF0",1765903070587,0.00228057,87698.0,87697.0,1.0836554]
["bitfinex-derivatives","BTCF0:USTF0",1765903071496,0.67147057,87698.0,87697.0,1.0836554]
["bitfinex-derivatives","BTCF0:USTF0",1765903071989,0.67147057,87698.0,87697.0,0.7228554]
["bitfinex-derivatives","BTCF0:USTF0",1765903072286,0.67147057,87698.0,87697.0,0.7218554]
["bitfinex-derivatives","BTCF0:USTF0",1765903072581,0.67147057,87698.0,87697.0,0.7228554]
["bitfinex-derivatives","BTCF0:USTF0",1765903072784,0.00228057,87698.0,87697.0,0.7228554]
["bitfinex-derivatives","BTCF0:USTF0",1765903072975,0.00228057,87698.0,87697.0,0.7218554]
["bitfinex-derivatives","BTCF0:USTF0",1765903073170,0.06120613,87705.0,87704.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765903073376,0.00017108,87706.0,87705.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903073770,0.3608,87715.0,87714.0,0.9377631]
["bitfinex-derivatives","BTCF0:USTF0",1765903074177,0.06120613,87720.0,87719.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903074483,0.06120613,87721.0,87720.0,0.7218524]
["bitfinex-derivatives","BTCF0:USTF0",1765903074786,0.9345518,87725.0,87724.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765903075479,1.2778318,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903075674,0.59724,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903075881,1.26643,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903076080,0.66919,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903077381,0.32691,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903077583,0.001,87725.0,87724.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903078583,0.00017108,87729.0,87728.0,0.7218513]
["bitfinex-derivatives","BTCF0:USTF0",1765903079689,1.09114938,87731.0,87730.0,0.7218511]
["bitfinex-derivatives","BTCF0:USTF0",1765903079885,0.00227953,87738.0,87737.0,0.7218502]
["bitfinex-derivatives","BTCF0:USTF0",1765903080076,0.00227953,87738.0,87737.0,1.0826502]
["bitfinex-derivatives","BTCF0:USTF0",1765903080283,0.6805882,87752.0,87751.0,0.7218483]
["bitfinex-derivatives","BTCF0:USTF0",1765903080488,0.6805882,87752.0,87751.0,0.3633083]
["bitfinex-derivatives","BTCF0:USTF0",1765903080684,0.6805882,87752.0,87751.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1765903080880,0.66919,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903081085,0.66919,87750.0,87749.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903081286,0.32591,87750.0,87749.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903081586,0.00011232,87760.0,87759.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765903081785,0.00011232,87760.0,87759.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903082382,0.66930232,87760.0,87759.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903082692,0.66930232,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903083290,0.00011232,87760.0,87759.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903083687,0.36084232,87760.0,87759.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903084184,0.00111232,87760.0,87759.0,1.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765903084588,0.36200849,87778.0,87777.0,0.694635]
["bitfinex-derivatives","BTCF0:USTF0",1765903084795,0.68857849,87778.0,87777.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1765903084978,0.68857849,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903085880,0.69157849,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903086082,0.6976959,87770.0,87769.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903086688,0.6976959,87770.0,87769.0,0.68341098]
["bitfinex-derivatives","BTCF0:USTF0",1765903086894,0.6863,87770.0,87769.0,0.68341098]
["bitfinex-derivatives","BTCF0:USTF0",1765903087191,0.6893,87770.0,87769.0,0.68341098]
["bitfinex-derivatives","BTCF0:USTF0",1765903087394,0.6893,87770.0,87769.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903088395,0.6913,87770.0,87769.0,0.32647098]
["bitfinex-derivatives","BTCF0:USTF0",1765903089387,0.6913,87770.0,87769.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903089979,0.6976972,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903090183,0.6976983,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903090486,0.3711296,87741.0,87740.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765903090688,0.6976996,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903090892,0.6977008,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903091493,0.6977018,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903093490,0.6997018,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903095597,0.7007018,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903095799,0.6997018,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903095999,0.6987018,87724.0,87723.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765903096194,0.6997018,87724.0,87723.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765903096605,0.6997018,87724.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903096606,0.6977033,87713.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903096898,0.6977033,87713.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903096899,0.6977044,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903098591,0.00017098,87712.0,87711.0,0.6946435]
["bitfinex-derivatives","BTCF0:USTF0",1765903098901,0.00017098,87712.0,87703.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1765903098902,0.002,87724.0,87723.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1765903099092,0.6863,87728.0,87727.0,0.3377013]
["bitfinex-derivatives","BTCF0:USTF0",1765903099292,0.6863,87728.0,87727.0,0.6985013]
["bitfinex-derivatives","BTCF0:USTF0",1765903099896,0.6863,87728.0,87727.0,1.0554413]
["bitfinex-derivatives","BTCF0:USTF0",1765903100504,0.6863,87735.0,87734.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765903101201,0.00017098,87736.0,87735.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1765903103197,0.00117098,87736.0,87735.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1765903104192,0.36090098,87736.0,87735.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1765903104398,0.36090098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903104594,0.00117098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903105299,0.36090098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903106100,0.00117098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903107508,0.68747098,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903107996,0.68747098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903108199,0.36090098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903108400,0.00117098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903108809,0.68747098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903109108,0.36090098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903109905,0.89443098,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903110808,0.89443098,87736.0,87735.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765903110998,0.89443098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903110999,0.68747098,87736.0,87735.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765903112402,0.36090098,87736.0,87735.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765903112710,0.68747098,87736.0,87735.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765903113309,0.00117098,87736.0,87735.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765903118515,0.00117098,87736.0,87735.0,1.0564404]
["bitfinex-derivatives","BTCF0:USTF0",1765903118910,0.0113991,87746.0,87745.0,0.7039491]
["bitfinex-derivatives","BTCF0:USTF0",1765903119110,0.0113991,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903119305,0.6971591,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903119708,0.6971591,87746.0,87745.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903120110,0.6981591,87746.0,87745.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903120810,0.7001591,87746.0,87745.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903121317,0.7001591,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903121318,0.6991591,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903121513,0.6971591,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903122417,0.6981591,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903122619,0.68676,87746.0,87745.0,1.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1765903123423,0.68676,87746.0,87745.0,1.0657491]
["bitfinex-derivatives","BTCF0:USTF0",1765903123824,0.06098527,87755.0,87754.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903124011,0.06098527,87762.0,87760.0,0.7039472]
["bitfinex-derivatives","BTCF0:USTF0",1765903124217,0.0113954,87774.0,87773.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903124419,0.6971564,87766.0,87765.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903124616,0.6971564,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903125118,0.68576,87754.0,87753.0,0.703948]
["bitfinex-derivatives","BTCF0:USTF0",1765903125521,0.3709975,87758.0,87757.0,0.7039476]
["bitfinex-derivatives","BTCF0:USTF0",1765903125714,0.6971566,87765.0,87764.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903125907,0.573,87770.0,87769.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903126215,0.3596,87770.0,87769.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903126423,0.89916,87770.0,87769.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1765903126617,0.89916,87770.0,87769.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903127521,0.68576,87765.0,87764.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903127714,0.6971565,87765.0,87764.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903127914,0.6971565,87765.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903128113,0.3709981,87753.0,87752.0,1.05352098]
["bitfinex-derivatives","BTCF0:USTF0",1765903128417,0.68576,87753.0,87752.0,0.36097098]
["bitfinex-derivatives","BTCF0:USTF0",1765903128721,0.0114003,87736.0,87735.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903128922,0.0114003,87736.0,87735.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903129128,0.3709999,87740.0,87739.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903129309,0.6971599,87740.0,87739.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903129922,0.6971603,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903130121,0.6971603,87736.0,87735.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903130326,0.6971608,87732.0,87731.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903130525,0.6971616,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903130717,0.6971616,87726.0,87703.0,0.04201285]
["bitfinex-derivatives","BTCF0:USTF0",1765903130718,0.0114038,87709.0,87708.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903131023,0.6971633,87713.0,87712.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903131226,0.6971638,87709.0,87708.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903131417,0.6971638,87709.0,87708.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1765903131822,0.2134,87714.0,87702.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903131823,0.89516,87703.0,87702.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903132126,0.89516,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903132318,0.89116,87703.0,87702.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903133125,1.4036,87707.0,87706.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903133629,1.4036,87707.0,87706.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1765903133822,1.4036,87707.0,87706.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903134433,1.07844,87707.0,87706.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903134626,0.68576,87703.0,87702.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903134837,0.96014963,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903135130,0.68576,87701.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903135315,0.68576,87701.0,87700.0,0.69272098]
["bitfinex-derivatives","BTCF0:USTF0",1765903136420,0.68676,87701.0,87700.0,0.69272098]
["bitfinex-derivatives","BTCF0:USTF0",1765903137227,0.74767746,87701.0,87700.0,0.69272098]
["bitfinex-derivatives","BTCF0:USTF0",1765903137534,0.002,87701.0,87700.0,1.05352098]
["bitfinex-derivatives","BTCF0:USTF0",1765903139028,0.06091746,87715.0,87714.0,0.7039531]
["bitfinex-derivatives","BTCF0:USTF0",1765903139234,0.371003,87715.0,87714.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903139539,0.75808046,87715.0,87714.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903139840,0.75808046,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903139841,0.697163,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903140035,0.3596,87701.0,87700.0,1.05452098]
["bitfinex-derivatives","BTCF0:USTF0",1765903140236,0.68576,87701.0,87700.0,0.00117098]
["bitfinex-derivatives","BTCF0:USTF0",1765903140444,0.68576,87701.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903141130,0.68576,87701.0,87700.0,0.69272098]
["bitfinex-derivatives","BTCF0:USTF0",1765903141336,0.3596,87701.0,87700.0,0.69372098]
["bitfinex-derivatives","BTCF0:USTF0",1765903141534,0.718,87708.0,87707.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1765903141734,1.40376,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903142131,0.6971648,87701.0,87700.0,0.00117098]
["bitfinex-derivatives","BTCF0:USTF0",1765903142334,0.2134,87703.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903142335,0.68576,87697.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903142544,0.68576,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903142743,1.40376,87685.0,87684.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1765903143332,1.40376,87685.0,87684.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903143539,0.71809041,87685.0,87684.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765903143844,9.041e-05,87685.0,87684.0,1.41415]
["bitfinex-derivatives","BTCF0:USTF0",1765903144643,9.041e-05,87685.0,87684.0,1.41515]
["bitfinex-derivatives","BTCF0:USTF0",1765903144947,0.00109041,87685.0,87684.0,1.41515]
["bitfinex-derivatives","BTCF0:USTF0",1765903145346,9.041e-05,87685.0,87684.0,1.41515]
["bitfinex-derivatives","BTCF0:USTF0",1765903145539,9.041e-05,87685.0,87684.0,1.41615]
["bitfinex-derivatives","BTCF0:USTF0",1765903145745,9.8e-07,87693.0,87692.0,0.903746]
["bitfinex-derivatives","BTCF0:USTF0",1765903145948,0.0114023,87721.0,87720.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765903146250,0.44072,87724.0,87723.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1765903146251,0.77682,87724.0,87723.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1765903146440,0.77682,87724.0,87723.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765903146645,0.44080849,87724.0,87723.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765903147145,8.849e-05,87724.0,87723.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765903147642,0.00308849,87724.0,87723.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1765903148238,0.67023,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903148947,0.67023,87718.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903148948,0.6816328,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903149742,0.67023,87717.0,87716.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1765903149940,0.67023,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903150135,0.67023,87717.0,87716.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1765903150336,8.849e-05,87724.0,87723.0,0.706362]
["bitfinex-derivatives","BTCF0:USTF0",1765903151145,0.67031849,87724.0,87723.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765903151351,0.011402,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765903151553,0.0114024,87720.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765903151845,0.67023,87718.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765903152037,0.6816328,87717.0,87716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765903152360,0.67123,87717.0,87716.0,1.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765903152645,0.67031849,87724.0,87723.0,0.358382]
["bitfinex-derivatives","BTCF0:USTF0",1765903152844,8.849e-05,87724.0,87723.0,0.706362]
["bitfinex-derivatives","BTCF0:USTF0",1765903153949,0.67031849,87724.0,87723.0,0.706362]
["bitfinex-derivatives","BTCF0:USTF0",1765903154141,8.849e-05,87724.0,87723.0,0.706362]
["bitfinex-derivatives","BTCF0:USTF0",1765903154741,0.00017098,87732.0,87731.0,0.7063609]
["bitfinex-derivatives","BTCF0:USTF0",1765903154949,0.00017098,87732.0,87731.0,1.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1765903155248,0.87279098,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903155451,0.67023,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903155644,0.6816328,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903157652,0.002,87717.0,87716.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765903157856,0.67323,87717.0,87716.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765903158053,0.67323,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903158351,0.67123,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903158544,0.67423,87717.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903159150,0.6816329,87716.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903159350,0.347506,87693.0,87692.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1765903159557,0.67023,87687.0,87686.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765903160453,0.67023,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903160454,0.6816367,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903161549,0.6816377,87679.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903163853,0.6816377,87679.0,87678.0,0.34715098]
["bitfinex-derivatives","BTCF0:USTF0",1765903164254,0.6826377,87679.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903164462,0.6836377,87679.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903164852,0.6816377,87679.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903165052,0.6856377,87679.0,87678.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765903166751,0.8475103,87659.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903167966,0.8475103,87659.0,87658.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1765903168170,0.8475103,87659.0,87658.0,0.00428161]
["bitfinex-derivatives","BTCF0:USTF0",1765903168660,0.67023,87659.0,87658.0,0.69924161]
["bitfinex-derivatives","BTCF0:USTF0",1765903169053,0.67023,87659.0,87658.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1765903169251,0.67123,87659.0,87658.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1765903169463,0.67123,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903169657,0.67223,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903170258,0.67123,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903170570,0.67223,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903170768,0.6816413,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903171072,1.3998413,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903172460,0.6816413,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903172763,1.3998813,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903174466,0.67023,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903174667,0.71828,87651.0,87650.0,0.70222108]
["bitfinex-derivatives","BTCF0:USTF0",1765903177256,0.0114103,87660.0,87650.0,0.70222108]
["bitfinex-derivatives","BTCF0:USTF0",1765903177463,0.7045103,87660.0,87659.0,0.3536803]
["bitfinex-derivatives","BTCF0:USTF0",1765903177662,0.9943,87660.0,87659.0,0.7134603]
["bitfinex-derivatives","BTCF0:USTF0",1765903178069,0.9943,87660.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903178070,0.7045095,87666.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765903178277,1.4228695,87666.0,87665.0,0.7134594]
["bitfinex-derivatives","BTCF0:USTF0",1765903178574,1.4228695,87666.0,87665.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903178762,0.6931,87664.0,87663.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903178962,0.7045097,87664.0,87663.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903179258,0.6931,87664.0,87663.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903179466,0.34941,87664.0,87663.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903179670,0.6931,87664.0,87663.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903179870,0.88786,87659.0,87658.0,0.3722103]
["bitfinex-derivatives","BTCF0:USTF0",1765903180363,0.88786,87659.0,87658.0,0.7144803]
["bitfinex-derivatives","BTCF0:USTF0",1765903182059,0.34941,87659.0,87658.0,1.0742603]
["bitfinex-derivatives","BTCF0:USTF0",1765903182474,0.7045096,87665.0,87664.0,0.7134597]
["bitfinex-derivatives","BTCF0:USTF0",1765903182869,0.7045096,87665.0,87664.0,0.3536797]
["bitfinex-derivatives","BTCF0:USTF0",1765903183069,0.7045096,87665.0,87664.0,0.7134597]
["bitfinex-derivatives","BTCF0:USTF0",1765903183668,0.7065096,87665.0,87664.0,0.7134597]
["bitfinex-derivatives","BTCF0:USTF0",1765903183964,0.002,87665.0,87664.0,0.7134597]
["bitfinex-derivatives","BTCF0:USTF0",1765903185175,0.002,87665.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903185176,0.6931,87664.0,87663.0,0.7134598]
["bitfinex-derivatives","BTCF0:USTF0",1765903185475,0.6931,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903185865,0.6931,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903187378,0.6931,87654.0,87653.0,0.372211]
["bitfinex-derivatives","BTCF0:USTF0",1765903187681,1.60622,87660.0,87659.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903187978,1.60622,87660.0,87659.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903188381,1.6176302,87660.0,87659.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903188575,0.0114108,87656.0,87655.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903188782,0.3608208,87656.0,87655.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903188977,0.34941,87656.0,87655.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903189176,1.06977,87660.0,87659.0,0.7134603]
["bitfinex-derivatives","BTCF0:USTF0",1765903189672,1.07077,87660.0,87659.0,0.7134603]
["bitfinex-derivatives","BTCF0:USTF0",1765903189870,1.26353,87660.0,87659.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903190068,1.26353,87660.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903190069,0.704511,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903190673,0.704511,87654.0,87653.0,1.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765903191072,0.91412,87660.0,87659.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903191276,1.60622,87660.0,87659.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903191477,1.4248702,87660.0,87659.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903191782,1.4248702,87660.0,87650.0,0.05458108]
["bitfinex-derivatives","BTCF0:USTF0",1765903191783,0.7045113,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903192379,1.4229113,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765903194186,0.704513,87638.0,87637.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1765903194399,1.783713,87638.0,87637.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1765903194697,0.7045154,87620.0,87619.0,0.7134654]
["bitfinex-derivatives","BTCF0:USTF0",1765903195104,0.6931,87619.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903195299,1.0539,87619.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903195607,0.7045164,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903195903,1.4229164,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903196202,1.4189164,87612.0,87611.0,0.01158779]
["bitfinex-derivatives","BTCF0:USTF0",1765903196401,1.4075,87612.0,87611.0,0.35385779]
["bitfinex-derivatives","BTCF0:USTF0",1765903196599,0.7184,87612.0,87611.0,0.71363779]
["bitfinex-derivatives","BTCF0:USTF0",1765903196803,1.06781,87612.0,87611.0,0.71363779]
["bitfinex-derivatives","BTCF0:USTF0",1765903197195,1.06781,87612.0,87611.0,0.71963779]
["bitfinex-derivatives","BTCF0:USTF0",1765903197196,0.7194,87612.0,87611.0,0.71963779]
["bitfinex-derivatives","BTCF0:USTF0",1765903197497,0.001,87612.0,87611.0,0.71963779]
["bitfinex-derivatives","BTCF0:USTF0",1765903197800,0.00010962,87619.0,87618.0,0.7134656]
["bitfinex-derivatives","BTCF0:USTF0",1765903198000,0.00010962,87619.0,87618.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1765903198001,0.69320962,87619.0,87618.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1765903198201,0.69320962,87619.0,87618.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1765903198598,0.69320962,87619.0,87618.0,0.7134656]
["bitfinex-derivatives","BTCF0:USTF0",1765903198996,0.69420962,87619.0,87618.0,0.7174656]
["bitfinex-derivatives","BTCF0:USTF0",1765903199307,0.69520962,87619.0,87618.0,0.7194656]
["bitfinex-derivatives","BTCF0:USTF0",1765903200297,0.35151962,87619.0,87618.0,0.7194656]
["bitfinex-derivatives","BTCF0:USTF0",1765903200798,0.00210962,87619.0,87618.0,1.0802656]
["bitfinex-derivatives","BTCF0:USTF0",1765903200999,0.69520962,87619.0,87618.0,0.3782156]
["bitfinex-derivatives","BTCF0:USTF0",1765903201292,0.69520962,87619.0,87618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765903201496,1.77456962,87619.0,87618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765903201989,1.77456962,87619.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903201990,0.6931,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903202190,0.7045164,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903202494,0.34941,87587.0,87586.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903202695,0.69320962,87587.0,87586.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903202894,0.69320962,87587.0,87586.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1765903203294,0.00010962,87587.0,87586.0,0.70205]
["bitfinex-derivatives","BTCF0:USTF0",1765903203592,0.00017119,87595.0,87594.0,0.6951088]
["bitfinex-derivatives","BTCF0:USTF0",1765903204194,0.00017119,87595.0,87594.0,1.0559088]
["bitfinex-derivatives","BTCF0:USTF0",1765903204391,1.07936,87609.0,87598.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903204594,0.68201,87602.0,87601.0,0.6951079]
["bitfinex-derivatives","BTCF0:USTF0",1765903204804,0.33862,87602.0,87601.0,0.6951079]
["bitfinex-derivatives","BTCF0:USTF0",1765903205002,0.3608,87609.0,87608.0,0.6951069]
["bitfinex-derivatives","BTCF0:USTF0",1765903205306,0.3608,87609.0,87601.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765903205307,0.55404,87619.0,87618.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903205698,0.55404,87619.0,87618.0,0.6951056]
["bitfinex-derivatives","BTCF0:USTF0",1765903206192,0.00017119,87627.0,87626.0,0.6951046]
["bitfinex-derivatives","BTCF0:USTF0",1765903207394,0.3608,87646.0,87645.0,0.6951021]
["bitfinex-derivatives","BTCF0:USTF0",1765903207596,0.3608,87646.0,87633.0,0.2153636]
["bitfinex-derivatives","BTCF0:USTF0",1765903207597,0.0114115,87650.0,87649.0,0.6951016]
["bitfinex-derivatives","BTCF0:USTF0",1765903207792,0.68201,87641.0,87633.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1765903207992,0.0114124,87644.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903208204,0.0114124,87644.0,87643.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903209206,0.3618,87646.0,87645.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903209399,0.3608,87646.0,87645.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903210600,0.3608,87646.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903210601,0.6934233,87636.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903210807,1.0542233,87636.0,87635.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903211714,0.68201,87626.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903211895,0.3500363,87613.0,87612.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765903212094,0.6934267,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903212297,0.693428,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903212702,0.3722167,87610.0,87595.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765903212703,0.0114186,87596.0,87595.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765903212906,0.00017119,87608.0,87591.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903212907,0.3608,87602.0,87599.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903213101,0.3608,87602.0,87601.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903213509,0.00017119,87608.0,87607.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903213806,0.00017119,87608.0,87607.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1765903214901,0.3608,87629.0,87628.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903215099,0.0114142,87629.0,87628.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903215297,0.3722126,87641.0,87640.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903215798,1.04281,87641.0,87640.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765903216005,0.011413,87640.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903216298,0.0114131,87638.0,87637.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903216499,0.0114131,87638.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903216500,0.33862,87633.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903217007,0.68201,87633.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903217718,0.0114137,87634.0,87612.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765903217907,0.0114137,87634.0,87598.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765903217908,0.33862,87610.0,87609.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765903218108,0.33862,87610.0,87609.0,0.3466768]
["bitfinex-derivatives","BTCF0:USTF0",1765903218512,0.3500368,87609.0,87606.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765903218706,0.33862,87609.0,87606.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765903218907,0.33862,87609.0,87608.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1765903219612,0.01158699,87617.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903220113,0.01158699,87617.0,87615.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765903220314,0.01158699,87617.0,87616.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765903220509,0.00017119,87617.0,87616.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903221105,0.00117119,87617.0,87616.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903221300,0.00217119,87617.0,87616.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903221500,0.00117119,87617.0,87616.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903221706,0.00317119,87617.0,87616.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903222719,0.3500363,87613.0,87612.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765903223111,0.35320699,87617.0,87616.0,0.3466759]
["bitfinex-derivatives","BTCF0:USTF0",1765903223413,0.6934264,87614.0,87613.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765903223600,0.6934264,87614.0,87613.0,0.3466762]
["bitfinex-derivatives","BTCF0:USTF0",1765903224312,0.68201,87614.0,87613.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765903224512,0.68201,87611.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765903225514,0.68201,87611.0,87610.0,0.3466766]
["bitfinex-derivatives","BTCF0:USTF0",1765903225708,0.33862,87611.0,87610.0,0.6951066]
["bitfinex-derivatives","BTCF0:USTF0",1765903225910,0.68201,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903226507,0.68201,87609.0,87608.0,0.69606]
["bitfinex-derivatives","BTCF0:USTF0",1765903226713,0.001,87614.0,87613.0,0.6951063]
["bitfinex-derivatives","BTCF0:USTF0",1765903227311,0.33862,87601.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765903227505,0.33862,87601.0,87600.0,0.34684919]
["bitfinex-derivatives","BTCF0:USTF0",1765903227712,0.6934272,87607.0,87606.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765903229318,0.0114168,87610.0,87609.0,0.6951068]
["bitfinex-derivatives","BTCF0:USTF0",1765903229618,0.0114166,87611.0,87610.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903230606,0.3500366,87611.0,87610.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903230811,0.6934266,87611.0,87610.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903231118,0.68201,87579.0,87567.0,0.36092907]
["bitfinex-derivatives","BTCF0:USTF0",1765903231319,0.6934322,87568.0,87567.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1765903231708,1.4150322,87568.0,87567.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1765903231913,0.0114241,87553.0,87552.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903232115,0.3722241,87553.0,87552.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903232318,0.3608,87553.0,87552.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1765903232511,0.79264501,87553.0,87552.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903232713,0.79671702,87553.0,87552.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903233015,0.79683468,87553.0,87552.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1765903233407,0.33862,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903233607,1.08096,87545.0,87544.0,0.68380473]
["bitfinex-derivatives","BTCF0:USTF0",1765903233821,0.3608,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903234121,1.081,87545.0,87544.0,0.34225473]
["bitfinex-derivatives","BTCF0:USTF0",1765903234313,1.48009145,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903234518,0.36089145,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903234818,3.19154145,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903235005,1.04354145,87545.0,87544.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1765903235206,1.04354145,87545.0,87544.0,0.00111473]
["bitfinex-derivatives","BTCF0:USTF0",1765903235207,3.19270145,87545.0,87544.0,0.00111473]
["bitfinex-derivatives","BTCF0:USTF0",1765903236020,0.68265,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903236219,0.77318783,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903236415,0.3608,87542.0,87541.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1765903236610,0.68265,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903237117,1.40493,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903239121,0.68465,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903239332,0.68265,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765903239512,0.36091409,87517.0,87516.0,0.8809489]
["bitfinex-derivatives","BTCF0:USTF0",1765903239713,0.83179409,87517.0,87516.0,0.8809489]
["bitfinex-derivatives","BTCF0:USTF0",1765903239911,0.83179409,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765903239912,1.08127409,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765903240115,0.68265,87505.0,87504.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765903240314,0.68265,87505.0,87498.0,0.36308578]
["bitfinex-derivatives","BTCF0:USTF0",1765903240315,0.3608,87505.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765903240612,0.50340719,87517.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765903240613,0.68265,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765903241215,0.77215024,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765903241426,0.77215024,87499.0,87450.0,0.32612761]
["bitfinex-derivatives","BTCF0:USTF0",1765903241427,0.68265,87476.0,87450.0,0.32612761]
["bitfinex-derivatives","BTCF0:USTF0",1765903241723,0.00011246,87475.0,87472.0,0.3548846]
["bitfinex-derivatives","BTCF0:USTF0",1765903242228,0.00011246,87475.0,87474.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765903242629,0.00011246,87475.0,87472.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765903242630,0.68265,87473.0,87472.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765903243027,0.35782,87465.0,87463.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765903243234,0.68265,87459.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765903243421,9.276e-05,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903243815,0.35791276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903244019,0.68274276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903244629,0.35791276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903244931,0.36191276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903245229,0.00409276,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903245824,0.36489276,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903246225,0.36289276,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903246535,0.36489276,87459.0,87458.0,0.87180683]
["bitfinex-derivatives","BTCF0:USTF0",1765903247029,0.72271276,87459.0,87458.0,0.19685683]
["bitfinex-derivatives","BTCF0:USTF0",1765903247234,1.04554276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903247435,1.04754276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903247930,0.36489276,87459.0,87458.0,0.54030683]
["bitfinex-derivatives","BTCF0:USTF0",1765903248134,0.36489276,87459.0,87458.0,0.87180683]
["bitfinex-derivatives","BTCF0:USTF0",1765903248538,1.04754276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903249635,0.36489276,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903250228,1.04754276,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903251432,1.05897916,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903253126,0.73414916,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765903253339,0.73414916,87459.0,87458.0,0.34573683]
["bitfinex-derivatives","BTCF0:USTF0",1765903253539,0.73414916,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903254129,0.36489276,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903254539,0.33103217,87459.0,87458.0,0.67723683]
["bitfinex-derivatives","BTCF0:USTF0",1765903254738,0.0114341,87477.0,87476.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765903255046,0.0116052,87479.0,87478.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1765903255240,0.0116052,87479.0,87478.0,0.6863839]
["bitfinex-derivatives","BTCF0:USTF0",1765903255639,0.00029553,87479.0,87478.0,0.6863839]
["bitfinex-derivatives","BTCF0:USTF0",1765903256134,0.35198167,87485.0,87484.0,0.6863831]
["bitfinex-derivatives","BTCF0:USTF0",1765903256334,0.32597599,87485.0,87484.0,0.6863831]
["bitfinex-derivatives","BTCF0:USTF0",1765903256538,0.68265,87492.0,87491.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1765903257127,0.3608,87495.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903257128,0.68265,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903257336,0.68265,87485.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903257337,0.68265,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903259240,0.68565,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903259436,0.68765,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903259635,0.68465,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903259935,0.68765,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903260548,0.68565,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903260845,0.68865,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903262148,0.71417837,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903262738,0.71417837,87484.0,87483.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1765903263045,0.71417837,87484.0,87483.0,0.3436215]
["bitfinex-derivatives","BTCF0:USTF0",1765903263247,0.006,87484.0,87483.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1765903263748,0.35511,87484.0,87483.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1765903264143,0.006,87484.0,87483.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1765903264646,0.70235,87484.0,87483.0,0.6751215]
["bitfinex-derivatives","BTCF0:USTF0",1765903265240,1.0887111,87484.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765903268850,1.0887111,87484.0,87483.0,0.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1765903268851,0.7279111,87484.0,87483.0,0.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1765903269057,0.0315611,87484.0,87483.0,0.6640115]
["bitfinex-derivatives","BTCF0:USTF0",1765903269449,0.0001715,87500.0,87499.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903269846,0.69635,87514.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765903270152,0.34911,87491.0,87490.0,0.3722323]
["bitfinex-derivatives","BTCF0:USTF0",1765903270339,0.3608,87491.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903270543,0.707784,87477.0,87476.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765903270744,0.707784,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903270947,0.707784,87477.0,87476.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765903271146,0.3492814,87485.0,87484.0,0.3478031]
["bitfinex-derivatives","BTCF0:USTF0",1765903271350,0.3492814,87485.0,87484.0,0.7086031]
["bitfinex-derivatives","BTCF0:USTF0",1765903271557,0.0001714,87485.0,87484.0,1.0360731]
["bitfinex-derivatives","BTCF0:USTF0",1765903272355,0.001,87500.0,87499.0,0.3478012]
["bitfinex-derivatives","BTCF0:USTF0",1765903272548,0.69635,87500.0,87499.0,0.6752712]
["bitfinex-derivatives","BTCF0:USTF0",1765903272745,0.69635,87500.0,87499.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903272948,0.011433,87485.0,87484.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903273353,0.011433,87485.0,87484.0,1.0360731]
["bitfinex-derivatives","BTCF0:USTF0",1765903273548,0.011433,87485.0,87484.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903274060,0.708783,87485.0,87484.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903274257,0.001,87485.0,87484.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903274961,0.0001714,87493.0,87484.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903274962,0.0001714,87493.0,87492.0,0.6752721]
["bitfinex-derivatives","BTCF0:USTF0",1765903275257,0.3608,87512.0,87492.0,0.6752721]
["bitfinex-derivatives","BTCF0:USTF0",1765903275258,0.01143,87508.0,87503.0,0.8847706]
["bitfinex-derivatives","BTCF0:USTF0",1765903275663,0.21369,87503.0,87485.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765903275861,0.0114327,87487.0,87486.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765903276157,0.15676761,87496.0,87486.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1765903276359,0.7077822,87492.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765903276564,0.69635,87492.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765903276758,0.0116031,87495.0,87494.0,0.6752718]
["bitfinex-derivatives","BTCF0:USTF0",1765903276759,0.0001714,87495.0,87494.0,0.6752718]
["bitfinex-derivatives","BTCF0:USTF0",1765903276953,0.7079531,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903278059,0.7099531,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903278263,0.7099531,87495.0,87494.0,0.3722318]
["bitfinex-derivatives","BTCF0:USTF0",1765903278559,0.7079531,87495.0,87494.0,0.3722318]
["bitfinex-derivatives","BTCF0:USTF0",1765903278764,0.7099531,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903278958,0.0114323,87490.0,87489.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903279963,0.0114323,87490.0,87489.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1765903279964,0.3605423,87490.0,87489.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1765903280165,0.002,87490.0,87489.0,0.6752725]
["bitfinex-derivatives","BTCF0:USTF0",1765903280766,0.0011714,87495.0,87494.0,0.6752718]
["bitfinex-derivatives","BTCF0:USTF0",1765903280958,0.0011714,87495.0,87494.0,1.0360718]
["bitfinex-derivatives","BTCF0:USTF0",1765903281269,0.0001714,87495.0,87494.0,1.0360718]
["bitfinex-derivatives","BTCF0:USTF0",1765903281469,0.02574013,87495.0,87494.0,1.0360718]
["bitfinex-derivatives","BTCF0:USTF0",1765903281665,0.72209013,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903281857,0.7077838,87479.0,87456.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1765903282053,0.69635,87459.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903282272,0.04777,87456.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903282565,0.02555747,87455.0,87454.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903282768,0.03699437,87455.0,87454.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903282955,0.02555747,87455.0,87454.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903283158,0.0114333,87483.0,87454.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903283159,0.00017151,87463.0,87462.0,0.675276]
["bitfinex-derivatives","BTCF0:USTF0",1765903283666,0.0114342,87476.0,87475.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903283861,0.3722338,87479.0,87478.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1765903284069,0.3722338,87479.0,87478.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903284566,0.3722334,87483.0,87479.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765903285362,0.0114336,87481.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903285670,0.011434,87478.0,87477.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903286068,0.7077848,87471.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765903286363,1.0685848,87471.0,87470.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765903286961,0.3722348,87471.0,87470.0,0.66401151]
["bitfinex-derivatives","BTCF0:USTF0",1765903287161,0.3722335,87481.0,87480.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1765903287968,0.0114345,87474.0,87473.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903288573,0.3608,87481.0,87480.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903288767,0.011433,87485.0,87484.0,0.6752731]
["bitfinex-derivatives","BTCF0:USTF0",1765903288964,0.011433,87485.0,87484.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903289157,0.00017151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903289661,0.36097151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903290361,0.36297151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903290763,0.00217151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903290967,0.35128151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903291168,0.35228151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903291376,0.00317151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903291871,0.00017151,87487.0,87486.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1765903292167,0.69635,87485.0,87484.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765903292369,0.0114336,87480.0,87479.0,0.6752738]
["bitfinex-derivatives","BTCF0:USTF0",1765903292674,0.0114333,87483.0,87482.0,0.6752732]
["bitfinex-derivatives","BTCF0:USTF0",1765903293480,0.7077833,87483.0,87482.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765903293777,0.7077833,87483.0,87482.0,0.3478032]
["bitfinex-derivatives","BTCF0:USTF0",1765903294076,0.7087833,87483.0,87482.0,0.3478032]
["bitfinex-derivatives","BTCF0:USTF0",1765903294276,0.35011,87483.0,87482.0,0.6752732]
["bitfinex-derivatives","BTCF0:USTF0",1765903294667,0.33722,87480.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765903294867,0.67864,87480.0,87479.0,0.6842637]
["bitfinex-derivatives","BTCF0:USTF0",1765903295076,0.33722,87480.0,87479.0,0.6842637]
["bitfinex-derivatives","BTCF0:USTF0",1765903295277,0.36142038,87480.0,87479.0,0.6842637]
["bitfinex-derivatives","BTCF0:USTF0",1765903295579,0.36142038,87480.0,87479.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903296079,0.3608,87481.0,87480.0,0.6842636]
["bitfinex-derivatives","BTCF0:USTF0",1765903296279,0.38500272,87481.0,87480.0,0.8926836]
["bitfinex-derivatives","BTCF0:USTF0",1765903297170,1.06364272,87481.0,87480.0,0.3524036]
["bitfinex-derivatives","BTCF0:USTF0",1765903297370,1.06364272,87481.0,87480.0,0.6842636]
["bitfinex-derivatives","BTCF0:USTF0",1765903297676,1.06364272,87481.0,87480.0,0.8926836]
["bitfinex-derivatives","BTCF0:USTF0",1765903297677,0.38500272,87481.0,87480.0,0.8926836]
["bitfinex-derivatives","BTCF0:USTF0",1765903297875,0.00017151,87487.0,87486.0,0.6842629]
["bitfinex-derivatives","BTCF0:USTF0",1765903298176,0.02437348,87487.0,87486.0,0.6842629]
["bitfinex-derivatives","BTCF0:USTF0",1765903299477,0.36159348,87487.0,87486.0,0.6842629]
["bitfinex-derivatives","BTCF0:USTF0",1765903299779,0.70401348,87487.0,87486.0,0.6842629]
["bitfinex-derivatives","BTCF0:USTF0",1765903300477,0.70401348,87487.0,87486.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903300672,0.70501348,87487.0,87486.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903300871,0.02637348,87487.0,87486.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903301071,0.70401348,87487.0,87486.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903301272,0.70501348,87487.0,87486.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903301475,0.02637348,87487.0,87486.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903301670,0.06054245,87519.0,87511.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1765903301872,0.0114286,87519.0,87518.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903302079,0.02421485,87521.0,87508.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903302274,0.3608,87522.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765903302275,0.69007,87510.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765903302465,0.71428485,87510.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765903302668,0.02421485,87510.0,87509.0,0.6842598]
["bitfinex-derivatives","BTCF0:USTF0",1765903302876,0.00017139,87518.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903302877,0.72352,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903303074,1.42635889,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903303684,0.6900699,87509.0,87508.0,0.3523999]
["bitfinex-derivatives","BTCF0:USTF0",1765903303980,1.07505803,87509.0,87508.0,0.6842599]
["bitfinex-derivatives","BTCF0:USTF0",1765903304278,1.0508699,87509.0,87508.0,0.6842599]
["bitfinex-derivatives","BTCF0:USTF0",1765903304867,0.7094499,87509.0,87508.0,0.6842599]
["bitfinex-derivatives","BTCF0:USTF0",1765903305072,0.69802,87509.0,87508.0,0.6842599]
["bitfinex-derivatives","BTCF0:USTF0",1765903305374,1.40316,87515.0,87514.0,0.3523992]
["bitfinex-derivatives","BTCF0:USTF0",1765903305575,1.42733816,87515.0,87514.0,0.3523992]
["bitfinex-derivatives","BTCF0:USTF0",1765903305878,1.42633816,87515.0,87514.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903306070,1.42733816,87515.0,87514.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903306579,1.42833816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903306774,1.42933816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903307176,1.42833816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903307377,1.42933816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903308685,1.42933816,87515.0,87514.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903308880,1.42933816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903309083,1.08691816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903309279,0.36339816,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903309589,0.7252,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903309786,0.7232,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903309989,0.7262,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903310376,1.40384,87515.0,87514.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903311083,1.40384,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903311389,1.06042,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903311583,0.7242,87515.0,87514.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1765903313879,0.7242,87515.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903313880,0.6900708,87502.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903314084,0.33722,87489.0,87488.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903314283,0.67864,87489.0,87488.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903314485,0.67864,87489.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765903314486,0.67864,87487.0,87486.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765903314888,0.67864,87487.0,87486.0,0.3524028]
["bitfinex-derivatives","BTCF0:USTF0",1765903315186,0.33722,87487.0,87486.0,0.6842628]
["bitfinex-derivatives","BTCF0:USTF0",1765903315984,0.33422,87487.0,87486.0,0.6842628]
["bitfinex-derivatives","BTCF0:USTF0",1765903316185,0.001,87487.0,87486.0,1.0450628]
["bitfinex-derivatives","BTCF0:USTF0",1765903316382,0.001,87487.0,87486.0,0.6842628]
["bitfinex-derivatives","BTCF0:USTF0",1765903317794,0.3608,87496.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903317996,0.72248,87500.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903318490,0.46314,87516.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903318491,0.3608,87512.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903318795,0.72252,87509.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903319296,0.7339499,87509.0,87494.0,0.6852618]
["bitfinex-derivatives","BTCF0:USTF0",1765903319594,0.0114313,87498.0,87494.0,0.6852618]
["bitfinex-derivatives","BTCF0:USTF0",1765903319793,0.011431,87501.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903319985,0.011431,87501.0,87494.0,0.6852618]
["bitfinex-derivatives","BTCF0:USTF0",1765903320186,0.3608,87502.0,87494.0,0.6852618]
["bitfinex-derivatives","BTCF0:USTF0",1765903320392,0.3608,87502.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903320594,0.3722308,87502.0,87494.0,0.6842618]
["bitfinex-derivatives","BTCF0:USTF0",1765903320897,0.3608,87502.0,87494.0,0.6852618]
["bitfinex-derivatives","BTCF0:USTF0",1765903321095,1.03961139,87495.0,87494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903321292,1.03961139,87495.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903321293,0.67864,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903321490,1.06332988,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903321693,1.06332988,87479.0,87478.0,0.01160529]
["bitfinex-derivatives","BTCF0:USTF0",1765903322397,1.06332988,87479.0,87478.0,0.68443529]
["bitfinex-derivatives","BTCF0:USTF0",1765903322595,1.42412988,87479.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903322788,0.74548988,87479.0,87474.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765903322982,0.67864,87475.0,87474.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1765903323199,0.33722,87471.0,87470.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765903323387,0.67864,87468.0,87467.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765903323594,0.70252988,87468.0,87467.0,0.3524053]
["bitfinex-derivatives","BTCF0:USTF0",1765903323988,0.02387781,87468.0,87467.0,0.6842653]
["bitfinex-derivatives","BTCF0:USTF0",1765903324389,0.72228,87469.0,87468.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903324696,0.74615366,87469.0,87468.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903324895,0.00017149,87476.0,87475.0,0.6840643]
["bitfinex-derivatives","BTCF0:USTF0",1765903325103,0.00017149,87476.0,87475.0,1.0448643]
["bitfinex-derivatives","BTCF0:USTF0",1765903325494,1.08296,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903325705,0.74603607,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903326093,0.02387607,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903326291,0.03530857,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903326499,0.37206857,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903326697,0.02387607,87489.0,87488.0,0.6840626]
["bitfinex-derivatives","BTCF0:USTF0",1765903327404,0.00017149,87497.0,87496.0,0.6840616]
["bitfinex-derivatives","BTCF0:USTF0",1765903327697,0.02405323,87497.0,87496.0,0.6840616]
["bitfinex-derivatives","BTCF0:USTF0",1765903327901,0.02405323,87497.0,87496.0,1.0448616]
["bitfinex-derivatives","BTCF0:USTF0",1765903328205,0.72284,87507.0,87506.0,0.6840603]
["bitfinex-derivatives","BTCF0:USTF0",1765903328403,0.02388343,87507.0,87506.0,0.6840603]
["bitfinex-derivatives","BTCF0:USTF0",1765903328593,0.3608,87517.0,87516.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1765903328896,0.02388561,87517.0,87516.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1765903329692,0.02488561,87517.0,87516.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1765903330897,0.02588561,87517.0,87516.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1765903331397,0.001,87517.0,87516.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1765903331587,0.00017149,87525.0,87524.0,0.6840579]
["bitfinex-derivatives","BTCF0:USTF0",1765903334200,0.00117149,87525.0,87524.0,0.6840579]
["bitfinex-derivatives","BTCF0:USTF0",1765903334596,0.00017149,87525.0,87524.0,0.6840579]
["bitfinex-derivatives","BTCF0:USTF0",1765903334802,0.33793149,87525.0,87524.0,0.6840579]
["bitfinex-derivatives","BTCF0:USTF0",1765903335103,0.33893149,87525.0,87524.0,0.6840579]
["bitfinex-derivatives","BTCF0:USTF0",1765903335299,0.33893149,87525.0,87524.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903335499,0.66532,87509.0,87508.0,0.67280149]
["bitfinex-derivatives","BTCF0:USTF0",1765903336002,0.66532,87509.0,87508.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765903336700,0.66532,87509.0,87490.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1765903336701,0.676752,87493.0,87492.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903336907,0.0114301,87508.0,87489.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903336908,0.0114324,87490.0,87489.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903337099,0.3608,87494.0,87493.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903337306,0.3608,87494.0,87488.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1765903337307,0.66532,87489.0,87488.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1765903337606,0.66532,87489.0,87488.0,0.6840625]
["bitfinex-derivatives","BTCF0:USTF0",1765903337799,0.66532,87489.0,87488.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903338109,0.66532,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765903338404,0.66532,87482.0,87481.0,0.05751409]
["bitfinex-derivatives","BTCF0:USTF0",1765903338713,0.72212,87482.0,87481.0,0.73014409]
["bitfinex-derivatives","BTCF0:USTF0",1765903340898,0.001,87485.0,87484.0,0.6840631]
["bitfinex-derivatives","BTCF0:USTF0",1765903341209,0.6596,87488.0,87487.0,0.6840627]
["bitfinex-derivatives","BTCF0:USTF0",1765903341402,0.69756,87494.0,87493.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765903341606,0.3608,87494.0,87493.0,0.684062]
["bitfinex-derivatives","BTCF0:USTF0",1765903342193,0.69756,87494.0,87493.0,0.684062]
["bitfinex-derivatives","BTCF0:USTF0",1765903343010,0.66532,87482.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765903343192,1.02612,87482.0,87481.0,0.3403935]
["bitfinex-derivatives","BTCF0:USTF0",1765903343398,1.02612,87482.0,87481.0,0.6840635]
["bitfinex-derivatives","BTCF0:USTF0",1765903343399,0.3608,87482.0,87481.0,0.6840635]
["bitfinex-derivatives","BTCF0:USTF0",1765903343602,0.3608,87486.0,87485.0,0.684063]
["bitfinex-derivatives","BTCF0:USTF0",1765903343797,0.66532,87491.0,87490.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903344107,0.3608,87492.0,87491.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903344402,0.004,87494.0,87490.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765903344603,0.004,87494.0,87493.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903344809,1.39e-06,87497.0,87496.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903344999,1.39e-06,87497.0,87496.0,1.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765903345197,0.3608,87511.0,87510.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903345400,0.3608,87511.0,87510.0,0.6840597]
["bitfinex-derivatives","BTCF0:USTF0",1765903346606,0.00017139,87519.0,87518.0,0.6840587]
["bitfinex-derivatives","BTCF0:USTF0",1765903347499,0.66549139,87519.0,87518.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1765903347807,0.3481895,87512.0,87511.0,0.3403896]
["bitfinex-derivatives","BTCF0:USTF0",1765903348006,0.6767495,87512.0,87511.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1765903348410,0.6767495,87512.0,87511.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903348796,0.3481895,87512.0,87511.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903349001,0.66732,87512.0,87511.0,0.67263]
["bitfinex-derivatives","BTCF0:USTF0",1765903349598,0.66732,87512.0,87502.0,0.32913139]
["bitfinex-derivatives","BTCF0:USTF0",1765903349599,0.3481906,87503.0,87502.0,0.32913139]
["bitfinex-derivatives","BTCF0:USTF0",1765903349807,1.0375506,87503.0,87502.0,0.32913139]
["bitfinex-derivatives","BTCF0:USTF0",1765903350006,1.0375506,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903350603,0.3481921,87492.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765903350908,0.7089921,87492.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765903351208,0.7089921,87492.0,87491.0,0.3403921]
["bitfinex-derivatives","BTCF0:USTF0",1765903351410,0.3608,87492.0,87491.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903352109,0.3618,87492.0,87491.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903352307,0.3638,87492.0,87491.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903353612,0.3628,87492.0,87491.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903353913,0.3618,87492.0,87491.0,0.6840621]
["bitfinex-derivatives","BTCF0:USTF0",1765903354714,0.00017139,87500.0,87499.0,0.6696412]
["bitfinex-derivatives","BTCF0:USTF0",1765903354907,0.66819139,87500.0,87499.0,0.6696412]
["bitfinex-derivatives","BTCF0:USTF0",1765903355107,0.69215918,87500.0,87499.0,0.6696412]
["bitfinex-derivatives","BTCF0:USTF0",1765903355412,0.36628918,87500.0,87499.0,0.6696412]
["bitfinex-derivatives","BTCF0:USTF0",1765903355733,0.02413918,87500.0,87499.0,0.6696412]
["bitfinex-derivatives","BTCF0:USTF0",1765903356308,0.69215918,87500.0,87499.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1765903356708,0.353582,87493.0,87492.0,0.87877]
["bitfinex-derivatives","BTCF0:USTF0",1765903356908,1.040252,87493.0,87492.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903357220,0.66802,87484.0,87483.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903357409,1.05280712,87484.0,87483.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903357609,1.44841712,87484.0,87483.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903357919,1.44837712,87484.0,87483.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903358319,1.44837712,87484.0,87483.0,0.67632139]
["bitfinex-derivatives","BTCF0:USTF0",1765903358816,1.05280712,87484.0,87483.0,0.34707139]
["bitfinex-derivatives","BTCF0:USTF0",1765903359018,1.05280712,87484.0,87483.0,0.67632139]
["bitfinex-derivatives","BTCF0:USTF0",1765903359217,0.02398712,87484.0,87483.0,0.67632139]
["bitfinex-derivatives","BTCF0:USTF0",1765903359409,0.3618,87493.0,87492.0,0.8902021]
["bitfinex-derivatives","BTCF0:USTF0",1765903359605,0.3608,87493.0,87492.0,0.8902021]
["bitfinex-derivatives","BTCF0:USTF0",1765903360416,0.72153139,87500.0,87499.0,0.6865812]
["bitfinex-derivatives","BTCF0:USTF0",1765903360617,0.74554586,87500.0,87499.0,0.6865812]
["bitfinex-derivatives","BTCF0:USTF0",1765903360820,0.02418586,87500.0,87499.0,0.6865812]
["bitfinex-derivatives","BTCF0:USTF0",1765903361816,0.00017139,87500.0,87499.0,0.6865812]
["bitfinex-derivatives","BTCF0:USTF0",1765903362208,0.00217139,87500.0,87499.0,0.6865812]
["bitfinex-derivatives","BTCF0:USTF0",1765903362410,0.25888,87515.0,87511.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1765903362608,0.38481645,87512.0,87511.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1765903363114,0.0114279,87525.0,87524.0,0.6865779]
["bitfinex-derivatives","BTCF0:USTF0",1765903363320,0.03544574,87525.0,87524.0,0.6865779]
["bitfinex-derivatives","BTCF0:USTF0",1765903363923,0.70346574,87525.0,87524.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903364120,0.37759574,87525.0,87524.0,0.6865779]
["bitfinex-derivatives","BTCF0:USTF0",1765903364419,0.37759574,87525.0,87517.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903364420,0.3535788,87518.0,87517.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903364617,0.66802,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903364822,0.69203784,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903365822,0.69203784,87517.0,87516.0,0.35750029]
["bitfinex-derivatives","BTCF0:USTF0",1765903366022,0.69203784,87517.0,87516.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903366219,0.69203784,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903366915,0.69403784,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903367112,0.69603784,87517.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903367313,0.0114313,87499.0,87498.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765903367621,0.34215,87499.0,87498.0,0.6865813]
["bitfinex-derivatives","BTCF0:USTF0",1765903367809,0.3608,87502.0,87498.0,0.6865813]
["bitfinex-derivatives","BTCF0:USTF0",1765903367810,0.3608,87502.0,87501.0,0.6865809]
["bitfinex-derivatives","BTCF0:USTF0",1765903368010,0.34215,87514.0,87498.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1765903368319,0.15686243,87520.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903368320,0.02406345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903368517,0.03549275,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903368823,0.02406345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903370608,0.02506345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903370810,0.02606345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903371006,0.02506345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903371210,0.02606345,87513.0,87512.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765903371518,0.69308345,87513.0,87512.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1765903371718,0.69308345,87513.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903371719,0.6794504,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903371909,1.06431385,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903372715,1.06431385,87505.0,87504.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903373522,1.06431385,87505.0,87504.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903373829,1.06431385,87505.0,87504.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903374017,1.06631385,87505.0,87504.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903374327,1.06831385,87505.0,87504.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903374511,1.05688345,87505.0,87504.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903374718,1.05688345,87505.0,87504.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903374917,1.05688345,87505.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765903376027,0.6794529,87487.0,87486.0,0.6865828]
["bitfinex-derivatives","BTCF0:USTF0",1765903376225,1.05288345,87487.0,87486.0,0.6865828]
["bitfinex-derivatives","BTCF0:USTF0",1765903376428,1.05288345,87487.0,87486.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765903376728,0.6794536,87484.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765903377027,0.66802,87476.0,87475.0,0.01160559]
["bitfinex-derivatives","BTCF0:USTF0",1765903377228,0.69208345,87476.0,87475.0,0.68675559]
["bitfinex-derivatives","BTCF0:USTF0",1765903377431,0.02406345,87476.0,87475.0,0.68675559]
["bitfinex-derivatives","BTCF0:USTF0",1765903377632,0.3608,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903377825,0.38497776,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903379918,0.38597776,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903380831,0.38697776,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903381017,0.3628,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903381624,0.70495,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903381830,0.002,87487.0,87486.0,0.6865829]
["bitfinex-derivatives","BTCF0:USTF0",1765903382632,0.0114336,87481.0,87475.0,0.34607139]
["bitfinex-derivatives","BTCF0:USTF0",1765903382825,1.02882,87476.0,87475.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903383139,0.3608,87476.0,87475.0,0.67532139]
["bitfinex-derivatives","BTCF0:USTF0",1765903383329,0.7208,87481.0,87480.0,0.6865836]
["bitfinex-derivatives","BTCF0:USTF0",1765903383635,0.3608,87481.0,87480.0,0.6865836]
["bitfinex-derivatives","BTCF0:USTF0",1765903384732,0.011432,87493.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903385935,0.68805,87484.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765903386131,0.68805,87484.0,87483.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903386526,0.6994833,87483.0,87482.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1765903386726,0.6994833,87483.0,87482.0,0.6940533]
["bitfinex-derivatives","BTCF0:USTF0",1765903386935,0.6994833,87483.0,87482.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903387133,0.68805,87482.0,87481.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765903387330,0.68805,87482.0,87481.0,0.3635434]
["bitfinex-derivatives","BTCF0:USTF0",1765903387534,0.68805,87482.0,87481.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765903388040,0.68805,87482.0,87481.0,0.6940535]
["bitfinex-derivatives","BTCF0:USTF0",1765903388238,0.68805,87482.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765903388539,0.68805,87482.0,87481.0,0.3635435]
["bitfinex-derivatives","BTCF0:USTF0",1765903388741,0.68805,87482.0,87481.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765903389240,0.68805,87479.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765903389631,0.68805,87479.0,87478.0,0.6940539]
["bitfinex-derivatives","BTCF0:USTF0",1765903389839,1.04885,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765903390138,1.07306388,87485.0,87484.0,0.6940531]
["bitfinex-derivatives","BTCF0:USTF0",1765903390634,1.07306388,87485.0,87484.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903390836,0.68805,87482.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765903391140,0.68805,87482.0,87481.0,0.3635435]
["bitfinex-derivatives","BTCF0:USTF0",1765903391437,0.3618,87485.0,87484.0,0.6940531]
["bitfinex-derivatives","BTCF0:USTF0",1765903391930,0.6994839,87479.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765903392133,0.6994842,87476.0,87475.0,0.35228139]
["bitfinex-derivatives","BTCF0:USTF0",1765903392332,1.0602842,87476.0,87475.0,0.35228139]
["bitfinex-derivatives","BTCF0:USTF0",1765903393637,1.0602842,87476.0,87475.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1765903393638,1.7811242,87476.0,87475.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1765903393836,0.68805,87467.0,87466.0,0.6940554]
["bitfinex-derivatives","BTCF0:USTF0",1765903394546,0.68805,87467.0,87466.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765903394734,0.68805,87467.0,87466.0,0.6940554]
["bitfinex-derivatives","BTCF0:USTF0",1765903395035,0.3608,87469.0,87468.0,0.6940552]
["bitfinex-derivatives","BTCF0:USTF0",1765903395437,0.72088,87474.0,87473.0,0.6940546]
["bitfinex-derivatives","BTCF0:USTF0",1765903396029,1.07535,87474.0,87473.0,0.6940546]
["bitfinex-derivatives","BTCF0:USTF0",1765903396434,1.07535,87474.0,87466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765903396435,0.68805,87467.0,87466.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1765903396640,0.68805,87467.0,87466.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765903396840,0.68805,87467.0,87466.0,0.6980555]
["bitfinex-derivatives","BTCF0:USTF0",1765903397034,0.68805,87467.0,87466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903397243,0.35447,87467.0,87466.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765903397446,0.3608,87468.0,87467.0,0.6940553]
["bitfinex-derivatives","BTCF0:USTF0",1765903397841,0.3588,87468.0,87467.0,0.6940553]
["bitfinex-derivatives","BTCF0:USTF0",1765903398642,0.559,87475.0,87474.0,0.6940544]
["bitfinex-derivatives","BTCF0:USTF0",1765903398841,0.3608,87476.0,87475.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903399146,0.00017139,87492.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903399345,0.02438814,87492.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903399537,0.00017139,87492.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903400243,0.02439574,87492.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903400637,0.71244574,87492.0,87491.0,0.6940522]
["bitfinex-derivatives","BTCF0:USTF0",1765903400837,0.68805,87485.0,87484.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765903401433,1.05302139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903401631,1.0772431,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903401843,0.7416631,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903402140,0.3871931,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903402542,0.3861931,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903403646,0.36197139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903403844,0.36397139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903404438,0.00217139,87492.0,87491.0,1.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765903404941,0.00117139,87492.0,87491.0,1.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765903405848,0.00017139,87492.0,87491.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1765903406141,0.00017139,87492.0,87491.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1765903406652,0.68822139,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903407242,0.6994831,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765903407542,1.0602831,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765903407946,0.3608,87484.0,87483.0,0.89532479]
["bitfinex-derivatives","BTCF0:USTF0",1765903408139,0.68805,87491.0,87490.0,0.6940523]
["bitfinex-derivatives","BTCF0:USTF0",1765903408341,0.00217139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903408749,0.00017139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903409850,0.00117139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903411050,0.00217139,87492.0,87491.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903411548,0.3608,87512.0,87504.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903411743,0.3608,87512.0,87504.0,0.6940505]
["bitfinex-derivatives","BTCF0:USTF0",1765903412152,0.72084,87513.0,87512.0,0.6940495]
["bitfinex-derivatives","BTCF0:USTF0",1765903412349,1.04885,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903413544,0.3628,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903414544,0.3658,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903415057,0.3628,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903415256,0.3638,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903415647,0.3628,87521.0,87520.0,0.68262]
["bitfinex-derivatives","BTCF0:USTF0",1765903416958,0.3628,87521.0,87520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765903416959,0.3608,87521.0,87520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765903418448,0.3618,87521.0,87520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765903421255,0.3608,87521.0,87520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1765903421557,0.69785139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903422153,0.00017139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903422753,0.00117139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903423860,0.00317139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903424265,0.70085139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903424464,0.69985139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903425156,0.69885139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903425555,0.69785139,87529.0,87528.0,0.6732174]
["bitfinex-derivatives","BTCF0:USTF0",1765903425756,0.69785139,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903425962,1.07007859,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903426464,0.7091084,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765903426759,0.69768,87513.0,87512.0,0.67239089]
["bitfinex-derivatives","BTCF0:USTF0",1765903427263,1.05848,87520.0,87519.0,0.6722186]
["bitfinex-derivatives","BTCF0:USTF0",1765903427463,0.69768,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765903427667,0.7091092,87515.0,87514.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765903428167,0.69768,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903428757,0.69968,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903428958,0.70168,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903429867,0.70068,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903430779,0.69868,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903431068,0.70068,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903431368,0.003,87515.0,87514.0,0.672219]
["bitfinex-derivatives","BTCF0:USTF0",1765903432460,0.001,87515.0,87514.0,0.673219]
["bitfinex-derivatives","BTCF0:USTF0",1765903432972,0.3608,87534.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903432973,0.69785139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903434461,0.00017139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903434664,0.7091078,87526.0,87525.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1765903434970,0.00017139,87529.0,87520.0,0.6722184]
["bitfinex-derivatives","BTCF0:USTF0",1765903434971,0.69768,87521.0,87520.0,0.6722184]
["bitfinex-derivatives","BTCF0:USTF0",1765903436574,0.69868,87521.0,87520.0,0.6722184]
["bitfinex-derivatives","BTCF0:USTF0",1765903437375,0.70068,87521.0,87520.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1765903437973,0.69868,87521.0,87520.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1765903438165,0.70068,87521.0,87520.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1765903438968,0.7121083,87521.0,87520.0,0.8876884]
["bitfinex-derivatives","BTCF0:USTF0",1765903439274,0.69768,87513.0,87512.0,0.01160089]
["bitfinex-derivatives","BTCF0:USTF0",1765903439474,0.69768,87513.0,87512.0,0.67239089]
["bitfinex-derivatives","BTCF0:USTF0",1765903439661,0.003,87521.0,87520.0,0.6722184]
["bitfinex-derivatives","BTCF0:USTF0",1765903440474,0.003,87521.0,87520.0,1.0330184]
["bitfinex-derivatives","BTCF0:USTF0",1765903440777,0.0006572,87521.0,87520.0,1.0330184]
["bitfinex-derivatives","BTCF0:USTF0",1765903441278,0.00017139,87529.0,87528.0,0.6722174]
["bitfinex-derivatives","BTCF0:USTF0",1765903441471,0.00017139,87529.0,87528.0,1.0330174]
["bitfinex-derivatives","BTCF0:USTF0",1765903441774,0.34015139,87529.0,87528.0,1.0330174]
["bitfinex-derivatives","BTCF0:USTF0",1765903441980,0.00017139,87529.0,87528.0,1.0330174]
["bitfinex-derivatives","BTCF0:USTF0",1765903442677,0.00017139,87529.0,87528.0,1.0340174]
["bitfinex-derivatives","BTCF0:USTF0",1765903443063,0.00228474,87538.0,87537.0,0.6722162]
["bitfinex-derivatives","BTCF0:USTF0",1765903443272,0.06054245,87559.0,87558.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1765903443479,0.69768,87560.0,87559.0,0.6722133]
["bitfinex-derivatives","BTCF0:USTF0",1765903443662,0.70883,87558.0,87557.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1765903443867,0.70883,87558.0,87543.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1765903443868,0.70883,87544.0,87543.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1765903444078,0.70883,87540.0,87539.0,0.7294359]
["bitfinex-derivatives","BTCF0:USTF0",1765903444279,0.35696,87540.0,87539.0,0.7294359]
["bitfinex-derivatives","BTCF0:USTF0",1765903444473,0.3608,87548.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903444474,1.06963,87548.0,87547.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903444688,0.00017139,87552.0,87551.0,0.7294344]
["bitfinex-derivatives","BTCF0:USTF0",1765903448170,0.3608,87568.0,87567.0,0.7294323]
["bitfinex-derivatives","BTCF0:USTF0",1765903448372,0.71776,87568.0,87567.0,0.7294323]
["bitfinex-derivatives","BTCF0:USTF0",1765903448679,0.3608,87568.0,87567.0,0.7294323]
["bitfinex-derivatives","BTCF0:USTF0",1765903449169,0.50676369,87578.0,87577.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903449170,0.71111369,87578.0,87577.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903449372,0.71111369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903449577,0.00228369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903449776,0.71111369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903450282,0.70883,87564.0,87563.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903450582,0.35696,87564.0,87563.0,1.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765903450788,0.001,87568.0,87567.0,0.7294323]
["bitfinex-derivatives","BTCF0:USTF0",1765903451277,0.70883,87574.0,87573.0,0.3702714]
["bitfinex-derivatives","BTCF0:USTF0",1765903451477,0.36324369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903451677,0.71511369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903451981,0.71311369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903452374,0.71111369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903453083,0.71111369,87578.0,87577.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903453276,0.71111369,87578.0,87571.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1765903453277,0.01570459,87578.0,87571.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1765903453480,0.70883,87563.0,87562.0,0.7294329]
["bitfinex-derivatives","BTCF0:USTF0",1765903453682,0.00628369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903453982,0.00628369,87578.0,87577.0,1.090231]
["bitfinex-derivatives","BTCF0:USTF0",1765903454676,0.00628369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903454877,0.71411369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903455180,1.07491369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903455480,0.71411369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903455675,0.00628369,87578.0,87577.0,0.729431]
["bitfinex-derivatives","BTCF0:USTF0",1765903456076,0.00628369,87578.0,87577.0,1.090231]
["bitfinex-derivatives","BTCF0:USTF0",1765903457472,0.71511369,87578.0,87577.0,1.090231]
["bitfinex-derivatives","BTCF0:USTF0",1765903457983,0.00628369,87578.0,87577.0,1.090231]
["bitfinex-derivatives","BTCF0:USTF0",1765903461677,0.00017128,87586.0,87585.0,0.7294299]
["bitfinex-derivatives","BTCF0:USTF0",1765903461876,0.70900128,87586.0,87585.0,0.7294299]
["bitfinex-derivatives","BTCF0:USTF0",1765903462276,0.70900128,87586.0,87585.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903462469,0.70900128,87586.0,87579.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1765903462470,0.0114209,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903462675,1.0810509,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903462876,1.14159335,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903463070,1.0810509,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903463279,0.35696,87554.0,87553.0,0.7294341]
["bitfinex-derivatives","BTCF0:USTF0",1765903463978,0.35696,87554.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903463979,1.06963,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903464484,0.3608,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903464881,0.55967,87560.0,87554.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903465082,0.70883,87555.0,87554.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903465283,0.70883,87552.0,87551.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903465582,1.06963,87552.0,87551.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903465976,1.06963,87552.0,87551.0,0.71818128]
["bitfinex-derivatives","BTCF0:USTF0",1765903467574,0.001,87555.0,87554.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903467883,1.06963,87560.0,87559.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1765903468087,1.06963,87560.0,87559.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903468388,0.70883,87554.0,87553.0,0.7294341]
["bitfinex-derivatives","BTCF0:USTF0",1765903469580,0.35696,87554.0,87553.0,0.7294341]
["bitfinex-derivatives","BTCF0:USTF0",1765903469788,0.70883,87554.0,87553.0,0.7294341]
["bitfinex-derivatives","BTCF0:USTF0",1765903470185,1.13017083,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903470382,0.42134083,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903470587,0.3608,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903470790,1.06963,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903471288,1.07163,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903471490,0.3628,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903471691,0.002,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903471889,0.001,87560.0,87559.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1765903472090,0.001,87560.0,87559.0,0.7304333]
["bitfinex-derivatives","BTCF0:USTF0",1765903472892,0.70883,87560.0,87559.0,0.7304333]
["bitfinex-derivatives","BTCF0:USTF0",1765903473184,1.06963,87560.0,87559.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765903473684,1.06963,87560.0,87559.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903474390,0.001,87560.0,87559.0,0.71801]
["bitfinex-derivatives","BTCF0:USTF0",1765903475480,0.00017128,87568.0,87567.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1765903475679,0.32889128,87568.0,87567.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1765903475872,0.00017128,87568.0,87567.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1765903476780,0.00117128,87568.0,87567.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1765903477490,0.00017128,87568.0,87567.0,0.6902523]
["bitfinex-derivatives","BTCF0:USTF0",1765903477694,0.00017128,87568.0,87567.0,0.6922523]
["bitfinex-derivatives","BTCF0:USTF0",1765903480093,0.6811292,87591.0,87590.0,0.3598593]
["bitfinex-derivatives","BTCF0:USTF0",1765903480285,0.6811292,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903480688,0.66971,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903480884,0.6811292,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903481286,0.6841292,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903481489,0.67271,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903481686,0.33172,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903481889,0.003,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903482087,0.006,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903483497,0.67571,87591.0,87590.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903484292,0.66971,87583.0,87582.0,0.69042158]
["bitfinex-derivatives","BTCF0:USTF0",1765903484490,0.66971,87583.0,87582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903485392,0.66971,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903485595,0.002,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903486298,0.67171,87583.0,87582.0,0.34861128]
["bitfinex-derivatives","BTCF0:USTF0",1765903486703,0.67171,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903486903,0.33072,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903487201,0.33272,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903487397,0.004,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903487995,0.67371,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903488302,0.67371,87583.0,87582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903488698,0.67371,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903489403,0.33272,87583.0,87582.0,0.67900128]
["bitfinex-derivatives","BTCF0:USTF0",1765903489605,0.33272,87583.0,87582.0,0.69042158]
["bitfinex-derivatives","BTCF0:USTF0",1765903490001,0.004,87583.0,87582.0,0.69042158]
["bitfinex-derivatives","BTCF0:USTF0",1765903494907,0.00017128,87599.0,87598.0,0.6902482]
["bitfinex-derivatives","BTCF0:USTF0",1765903495097,0.66988128,87599.0,87598.0,0.6902482]
["bitfinex-derivatives","BTCF0:USTF0",1765903496206,0.67388128,87599.0,87598.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1765903496609,0.67388128,87599.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903497108,0.6811302,87583.0,87582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903497298,1.0419302,87583.0,87582.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903498100,0.6811313,87575.0,87574.0,0.3598614]
["bitfinex-derivatives","BTCF0:USTF0",1765903498314,1.0419313,87575.0,87574.0,0.3598614]
["bitfinex-derivatives","BTCF0:USTF0",1765903498516,1.03051,87575.0,87574.0,0.6902514]
["bitfinex-derivatives","BTCF0:USTF0",1765903499317,1.03151,87575.0,87574.0,0.6902514]
["bitfinex-derivatives","BTCF0:USTF0",1765903499608,0.3618,87575.0,87574.0,0.6902514]
["bitfinex-derivatives","BTCF0:USTF0",1765903500413,0.66971,87568.0,87567.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1765903500606,0.66971,87568.0,87567.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1765903500808,0.6811349,87547.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903501006,0.6811349,87547.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903501007,0.66971,87547.0,87546.0,0.34857153]
["bitfinex-derivatives","BTCF0:USTF0",1765903501614,0.66971,87547.0,87546.0,0.67896153]
["bitfinex-derivatives","BTCF0:USTF0",1765903501816,0.32872,87547.0,87546.0,0.67896153]
["bitfinex-derivatives","BTCF0:USTF0",1765903502215,0.3608,87548.0,87547.0,0.6902549]
["bitfinex-derivatives","BTCF0:USTF0",1765903502412,0.06101987,87555.0,87554.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903502717,0.00017128,87555.0,87554.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903503419,0.66988128,87555.0,87554.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1765903503610,0.00017128,87555.0,87554.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903503810,0.42164859,87568.0,87554.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1765903503811,0.3608,87568.0,87567.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903504111,0.3608,87568.0,87560.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1765903504112,0.67137,87561.0,87560.0,0.3490432]
["bitfinex-derivatives","BTCF0:USTF0",1765903504316,0.67137,87561.0,87560.0,0.6780332]
["bitfinex-derivatives","BTCF0:USTF0",1765903504504,0.06084859,87571.0,87569.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903504712,0.06084859,87575.0,87574.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903504905,0.73221859,87575.0,87574.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903505113,0.67137,87567.0,87566.0,0.01159368]
["bitfinex-derivatives","BTCF0:USTF0",1765903505508,0.67137,87567.0,87566.0,0.67820368]
["bitfinex-derivatives","BTCF0:USTF0",1765903506210,0.67137,87567.0,87566.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903507109,0.3608,87568.0,87567.0,0.6780323]
["bitfinex-derivatives","BTCF0:USTF0",1765903507310,1.03217,87568.0,87567.0,0.3490423]
["bitfinex-derivatives","BTCF0:USTF0",1765903507611,1.03217,87568.0,87567.0,0.6780323]
["bitfinex-derivatives","BTCF0:USTF0",1765903508009,0.67137,87568.0,87567.0,0.6780323]
["bitfinex-derivatives","BTCF0:USTF0",1765903508313,0.67237,87568.0,87567.0,0.6780323]
["bitfinex-derivatives","BTCF0:USTF0",1765903508519,0.001,87568.0,87567.0,0.6790323]
["bitfinex-derivatives","BTCF0:USTF0",1765903509021,0.73223417,87573.0,87572.0,0.6780316]
["bitfinex-derivatives","BTCF0:USTF0",1765903509809,0.67137,87573.0,87572.0,0.6780316]
["bitfinex-derivatives","BTCF0:USTF0",1765903510523,0.42166417,87576.0,87575.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903510721,1.03217,87576.0,87575.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903511322,1.03217,87576.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903511323,0.67137,87568.0,87567.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765903511817,0.67137,87568.0,87567.0,0.6780323]
["bitfinex-derivatives","BTCF0:USTF0",1765903512020,1.03317,87576.0,87575.0,0.3490412]
["bitfinex-derivatives","BTCF0:USTF0",1765903512221,0.3618,87576.0,87575.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1765903512725,1.03317,87576.0,87575.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1765903513722,0.3618,87576.0,87575.0,0.6780312]
["bitfinex-derivatives","BTCF0:USTF0",1765903514024,0.3608,87597.0,87582.0,0.6780303]
["bitfinex-derivatives","BTCF0:USTF0",1765903514413,0.3608,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903515824,0.3618,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903516122,0.70505,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903516426,1.03317,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903517027,0.70605,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903517321,0.34525,87597.0,87596.0,0.6780285]
["bitfinex-derivatives","BTCF0:USTF0",1765903517717,1.03417,87597.0,87596.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1765903518720,1.03417,87597.0,87596.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903520030,0.3628,87597.0,87596.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903520326,0.002,87597.0,87596.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903521929,0.00017128,87605.0,87604.0,0.6780275]
["bitfinex-derivatives","BTCF0:USTF0",1765903522725,0.31528,87627.0,87604.0,0.6780275]
["bitfinex-derivatives","BTCF0:USTF0",1765903522726,0.3608,87622.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903523126,0.3722141,87630.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903523329,0.67365265,87618.0,87617.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1765903523534,0.00228265,87618.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903524227,0.00528265,87618.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903524616,0.00511255,87618.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903524829,0.00411255,87618.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903525028,0.00611255,87618.0,87617.0,0.6780258]
["bitfinex-derivatives","BTCF0:USTF0",1765903527439,0.00611255,87618.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903527440,0.67137,87616.0,87615.0,0.349036]
["bitfinex-derivatives","BTCF0:USTF0",1765903527624,0.67137,87611.0,87610.0,0.6780266]
["bitfinex-derivatives","BTCF0:USTF0",1765903528434,0.67137,87611.0,87610.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903528639,0.6827867,87610.0,87609.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903528836,0.67137,87610.0,87609.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903529232,0.67137,87610.0,87609.0,0.66678128]
["bitfinex-derivatives","BTCF0:USTF0",1765903529432,0.87644,87610.0,87609.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903529633,0.67137,87603.0,87602.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765903529835,0.67137,87603.0,87602.0,0.3490377]
["bitfinex-derivatives","BTCF0:USTF0",1765903530025,0.67137,87603.0,87602.0,0.6780277]
["bitfinex-derivatives","BTCF0:USTF0",1765903530636,0.67137,87603.0,87602.0,0.3490377]
["bitfinex-derivatives","BTCF0:USTF0",1765903530837,0.67137,87595.0,87594.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903531234,0.67137,87595.0,87594.0,0.66678128]
["bitfinex-derivatives","BTCF0:USTF0",1765903531429,0.34325,87595.0,87594.0,0.66678128]
["bitfinex-derivatives","BTCF0:USTF0",1765903531630,0.68395898,87603.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903532138,0.68395898,87603.0,87594.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903532342,0.67137,87598.0,87597.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765903532636,0.67137,87595.0,87594.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1765903533938,0.67137,87595.0,87594.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1765903534439,0.67237,87595.0,87594.0,0.66259128]
["bitfinex-derivatives","BTCF0:USTF0",1765903535033,0.001,87595.0,87594.0,0.66359128]
["bitfinex-derivatives","BTCF0:USTF0",1765903535232,0.69803,87595.0,87594.0,0.66359128]
["bitfinex-derivatives","BTCF0:USTF0",1765903535539,0.69803,87595.0,87594.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1765903537751,0.69803,87595.0,87594.0,0.68645128]
["bitfinex-derivatives","BTCF0:USTF0",1765903537942,0.3608,87596.0,87595.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1765903538144,0.71721,87596.0,87595.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1765903538447,1.05783,87596.0,87595.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1765903539246,1.05783,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903540548,1.05783,87596.0,87595.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1765903540851,1.05783,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903541232,1.05883,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903541642,0.71821,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903542539,0.71721,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903542740,0.35641,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903542941,0.69703,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903543141,0.69703,87596.0,87595.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1765903543436,0.69703,87596.0,87595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903543644,1.05783,87596.0,87595.0,0.0134186]
["bitfinex-derivatives","BTCF0:USTF0",1765903544042,1.05783,87596.0,87595.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1765903544238,1.05883,87596.0,87595.0,0.3411486]
["bitfinex-derivatives","BTCF0:USTF0",1765903544444,0.71821,87596.0,87595.0,0.6986986]
["bitfinex-derivatives","BTCF0:USTF0",1765903544650,0.71821,87596.0,87595.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1765903545046,0.35741,87596.0,87595.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1765903545450,0.69803,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903545652,0.69703,87596.0,87595.0,0.6976986]
["bitfinex-derivatives","BTCF0:USTF0",1765903545956,0.69803,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903546142,1.05883,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903546544,1.05783,87596.0,87595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903547149,1.05783,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903547350,1.05983,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903547855,0.7084486,87595.0,87594.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903548849,0.3628,87596.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903548850,0.69703,87580.0,87579.0,0.3722207]
["bitfinex-derivatives","BTCF0:USTF0",1765903549048,0.69703,87580.0,87579.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765903549244,0.7084522,87568.0,87567.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1765903549454,0.69703,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903549654,0.0114243,87552.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765903549655,0.69703,87549.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765903550246,0.69703,87547.0,87540.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903550539,0.69703,87547.0,87546.0,0.69683653]
["bitfinex-derivatives","BTCF0:USTF0",1765903550954,0.69703,87547.0,87546.0,0.33928653]
["bitfinex-derivatives","BTCF0:USTF0",1765903551250,0.69703,87547.0,87546.0,0.69683653]
["bitfinex-derivatives","BTCF0:USTF0",1765903551654,1.05783,87554.0,87553.0,0.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1765903552349,0.3608,87554.0,87553.0,0.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1765903553159,0.69720128,87557.0,87556.0,0.6967037]
["bitfinex-derivatives","BTCF0:USTF0",1765903553357,0.35658128,87557.0,87556.0,0.6967037]
["bitfinex-derivatives","BTCF0:USTF0",1765903553747,0.00017128,87557.0,87556.0,0.6967037]
["bitfinex-derivatives","BTCF0:USTF0",1765903554654,0.69720128,87557.0,87556.0,0.6977037]
["bitfinex-derivatives","BTCF0:USTF0",1765903554961,0.69720128,87557.0,87556.0,0.0124237]
["bitfinex-derivatives","BTCF0:USTF0",1765903555156,0.69720128,87557.0,87556.0,0.0134237]
["bitfinex-derivatives","BTCF0:USTF0",1765903555458,0.69720128,87557.0,87556.0,0.0154237]
["bitfinex-derivatives","BTCF0:USTF0",1765903555948,0.69720128,87557.0,87556.0,0.0144237]
["bitfinex-derivatives","BTCF0:USTF0",1765903556750,1.05800128,87557.0,87556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765903556942,0.69703,87547.0,87542.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1765903557150,0.69703,87547.0,87546.0,0.01155653]
["bitfinex-derivatives","BTCF0:USTF0",1765903557344,0.69703,87547.0,87546.0,0.33928653]
["bitfinex-derivatives","BTCF0:USTF0",1765903557562,0.69703,87547.0,87546.0,0.01155653]
["bitfinex-derivatives","BTCF0:USTF0",1765903557762,0.69703,87547.0,87546.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1765903558255,0.69703,87547.0,87546.0,0.00113153]
["bitfinex-derivatives","BTCF0:USTF0",1765903558967,0.7084557,87541.0,87540.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903559959,0.69716153,87541.0,87540.0,0.32790128]
["bitfinex-derivatives","BTCF0:USTF0",1765903560165,0.69716153,87541.0,87540.0,0.68545128]
["bitfinex-derivatives","BTCF0:USTF0",1765903560458,0.69716153,87541.0,87540.0,0.88832128]
["bitfinex-derivatives","BTCF0:USTF0",1765903560652,0.00013153,87541.0,87540.0,0.88832128]
["bitfinex-derivatives","BTCF0:USTF0",1765903560849,0.00113153,87541.0,87540.0,1.24912128]
["bitfinex-derivatives","BTCF0:USTF0",1765903561051,0.06097696,87565.0,87556.0,0.6967037]
["bitfinex-derivatives","BTCF0:USTF0",1765903561362,0.06097696,87580.0,87579.0,0.6967007]
["bitfinex-derivatives","BTCF0:USTF0",1765903561558,0.41045429,87590.0,87589.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765903561865,0.35641,87583.0,87582.0,0.5420203]
["bitfinex-derivatives","BTCF0:USTF0",1765903562162,0.69703,87583.0,87582.0,0.6967003]
["bitfinex-derivatives","BTCF0:USTF0",1765903562364,0.69703,87583.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765903562564,0.69703,87583.0,87582.0,0.6967003]
["bitfinex-derivatives","BTCF0:USTF0",1765903563760,0.65947,87578.0,87577.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765903564663,0.65947,87575.0,87574.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765903565065,0.65947,87575.0,87574.0,0.35183128]
["bitfinex-derivatives","BTCF0:USTF0",1765903565366,0.65947,87575.0,87574.0,0.69719128]
["bitfinex-derivatives","BTCF0:USTF0",1765903565958,0.68877,87589.0,87587.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765903566163,0.65947,87588.0,87587.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1765903566364,0.65947,87588.0,87587.0,0.7084396]
["bitfinex-derivatives","BTCF0:USTF0",1765903566761,0.65947,87588.0,87587.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903566962,0.65947,87588.0,87584.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1765903566963,0.65947,87583.0,87582.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903567163,0.65947,87581.0,87580.0,0.3630806]
["bitfinex-derivatives","BTCF0:USTF0",1765903567564,0.65947,87581.0,87580.0,0.7084406]
["bitfinex-derivatives","BTCF0:USTF0",1765903567765,0.3608,87589.0,87588.0,0.7084396]
["bitfinex-derivatives","BTCF0:USTF0",1765903567766,1.02027,87589.0,87588.0,0.7084396]
["bitfinex-derivatives","BTCF0:USTF0",1765903568566,0.0114141,87630.0,87588.0,0.7084396]
["bitfinex-derivatives","BTCF0:USTF0",1765903568567,0.3608,87606.0,87590.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903568865,1.02027,87606.0,87605.0,0.7084373]
["bitfinex-derivatives","BTCF0:USTF0",1765903569070,0.3608,87606.0,87605.0,0.7084373]
["bitfinex-derivatives","BTCF0:USTF0",1765903569471,0.66158255,87618.0,87617.0,0.3630758]
["bitfinex-derivatives","BTCF0:USTF0",1765903569867,0.00211255,87618.0,87617.0,0.7084358]
["bitfinex-derivatives","BTCF0:USTF0",1765903570259,0.00011321,87626.0,87625.0,0.7084347]
["bitfinex-derivatives","BTCF0:USTF0",1765903570568,0.00011321,87626.0,87625.0,1.0692347]
["bitfinex-derivatives","BTCF0:USTF0",1765903570974,0.42616,87642.0,87641.0,0.7084326]
["bitfinex-derivatives","BTCF0:USTF0",1765903571172,0.0114113,87652.0,87641.0,0.7084326]
["bitfinex-derivatives","BTCF0:USTF0",1765903571468,0.02881534,87653.0,87641.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903571469,0.65947,87642.0,87641.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903572062,0.32797,87634.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903572264,0.65947,87634.0,87633.0,0.35183117]
["bitfinex-derivatives","BTCF0:USTF0",1765903572466,0.65947,87634.0,87633.0,0.69719117]
["bitfinex-derivatives","BTCF0:USTF0",1765903573169,0.43327,87648.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765903573472,0.43327,87648.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903573473,0.65947,87646.0,87645.0,0.7084321]
["bitfinex-derivatives","BTCF0:USTF0",1765903573860,0.65947,87646.0,87645.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903574076,0.65947,87646.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765903574468,0.65947,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903574973,0.6708836,87634.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903575978,0.65947,87634.0,87633.0,0.69719117]
["bitfinex-derivatives","BTCF0:USTF0",1765903576171,0.3608,87640.0,87639.0,0.7084329]
["bitfinex-derivatives","BTCF0:USTF0",1765903576368,0.68877,87648.0,87647.0,0.7084319]
["bitfinex-derivatives","BTCF0:USTF0",1765903576575,0.32797,87648.0,87647.0,0.7084319]
["bitfinex-derivatives","BTCF0:USTF0",1765903577883,0.71936,87655.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903577884,1.37883,87655.0,87654.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765903578274,0.00228161,87658.0,87657.0,0.7084306]
["bitfinex-derivatives","BTCF0:USTF0",1765903578687,1.4282,87673.0,87657.0,0.7084306]
["bitfinex-derivatives","BTCF0:USTF0",1765903578688,1.02027,87677.0,87676.0,0.3630681]
["bitfinex-derivatives","BTCF0:USTF0",1765903578887,0.6708775,87681.0,87680.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1765903579076,0.32797,87669.0,87668.0,0.01158017]
["bitfinex-derivatives","BTCF0:USTF0",1765903579381,0.65947,87669.0,87668.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903580682,0.66147,87669.0,87668.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903580895,0.66347,87669.0,87668.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903581089,0.66247,87669.0,87668.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903581685,0.33097,87669.0,87668.0,0.69719117]
["bitfinex-derivatives","BTCF0:USTF0",1765903581887,0.66247,87669.0,87668.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903582088,0.0114094,87666.0,87639.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765903582292,0.0114094,87666.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903582293,0.65947,87643.0,87642.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903582602,0.65947,87643.0,87642.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765903582800,0.65947,87640.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903583101,0.65947,87632.0,87631.0,0.7238739]
["bitfinex-derivatives","BTCF0:USTF0",1765903583394,0.65947,87632.0,87631.0,1.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1765903583989,0.65947,87632.0,87631.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1765903584192,0.65647,87630.0,87629.0,0.37232342]
["bitfinex-derivatives","BTCF0:USTF0",1765903584393,0.65647,87630.0,87629.0,0.72398342]
["bitfinex-derivatives","BTCF0:USTF0",1765903584588,1.02027,87636.0,87635.0,0.3630734]
["bitfinex-derivatives","BTCF0:USTF0",1765903584789,0.65947,87633.0,87632.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765903585797,0.65947,87633.0,87632.0,0.3630738]
["bitfinex-derivatives","BTCF0:USTF0",1765903586103,0.3608,87636.0,87635.0,0.7084334]
["bitfinex-derivatives","BTCF0:USTF0",1765903586295,0.65947,87641.0,87640.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765903586500,0.65947,87638.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765903586997,1.02044081,87644.0,87643.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765903587298,0.36097081,87644.0,87643.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903587596,0.00017081,87644.0,87643.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903588194,0.00117081,87644.0,87643.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903588795,0.00217081,87644.0,87643.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903589905,0.00117081,87644.0,87643.0,0.7094324]
["bitfinex-derivatives","BTCF0:USTF0",1765903590196,0.32814081,87644.0,87643.0,0.7094324]
["bitfinex-derivatives","BTCF0:USTF0",1765903590400,0.00017081,87644.0,87643.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1765903590593,0.00017081,87644.0,87643.0,0.7094324]
["bitfinex-derivatives","BTCF0:USTF0",1765903590898,0.66064081,87644.0,87643.0,0.0124124]
["bitfinex-derivatives","BTCF0:USTF0",1765903591488,1.02144081,87644.0,87643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903591698,1.02144081,87644.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765903591699,0.65947,87635.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765903592195,0.65947,87635.0,87634.0,0.7084335]
["bitfinex-derivatives","BTCF0:USTF0",1765903592502,0.32797,87635.0,87634.0,0.7084335]
["bitfinex-derivatives","BTCF0:USTF0",1765903592698,1.02044081,87644.0,87643.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765903592900,0.65947,87630.0,87629.0,0.71256922]
["bitfinex-derivatives","BTCF0:USTF0",1765903593096,0.32797,87630.0,87629.0,1.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1765903593291,0.65947,87630.0,87629.0,1.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1765903593705,0.32797,87630.0,87629.0,1.06934342]
["bitfinex-derivatives","BTCF0:USTF0",1765903594203,0.32797,87630.0,87629.0,1.07234342]
["bitfinex-derivatives","BTCF0:USTF0",1765903594599,0.69722,87642.0,87641.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765903595007,0.36097081,87644.0,87629.0,0.36390922]
["bitfinex-derivatives","BTCF0:USTF0",1765903595008,0.69722,87639.0,87629.0,0.36390922]
["bitfinex-derivatives","BTCF0:USTF0",1765903595307,0.69722,87637.0,87636.0,0.3549233]
["bitfinex-derivatives","BTCF0:USTF0",1765903595807,0.69722,87640.0,87639.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765903595994,0.69722,87637.0,87636.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765903596195,0.35723,87637.0,87629.0,0.36390922]
["bitfinex-derivatives","BTCF0:USTF0",1765903596394,0.69722,87630.0,87629.0,0.36290922]
["bitfinex-derivatives","BTCF0:USTF0",1765903596606,0.69722,87630.0,87629.0,0.37432342]
["bitfinex-derivatives","BTCF0:USTF0",1765903597106,0.69722,87630.0,87629.0,0.00210922]
["bitfinex-derivatives","BTCF0:USTF0",1765903597406,0.69722,87630.0,87629.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1765903598198,0.69722,87630.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903598199,0.7086355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903598396,1.05802,87619.0,87618.0,0.34579265]
["bitfinex-derivatives","BTCF0:USTF0",1765903598592,1.05802,87619.0,87618.0,0.69859265]
["bitfinex-derivatives","BTCF0:USTF0",1765903599000,1.05802,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903599302,1.05812922,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903599609,1.05812922,87619.0,87618.0,0.69859265]
["bitfinex-derivatives","BTCF0:USTF0",1765903600000,1.05812922,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903600511,1.05912922,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903600714,1.05912922,87619.0,87618.0,0.34579265]
["bitfinex-derivatives","BTCF0:USTF0",1765903600902,1.06012922,87619.0,87618.0,0.34579265]
["bitfinex-derivatives","BTCF0:USTF0",1765903601102,1.05912922,87619.0,87618.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1765903601598,1.05912922,87619.0,87618.0,0.69959265]
["bitfinex-derivatives","BTCF0:USTF0",1765903602004,0.70189922,87619.0,87618.0,0.69959265]
["bitfinex-derivatives","BTCF0:USTF0",1765903602511,1.05812922,87619.0,87618.0,0.69959265]
["bitfinex-derivatives","BTCF0:USTF0",1765903602813,1.06012922,87619.0,87618.0,0.69959265]
["bitfinex-derivatives","BTCF0:USTF0",1765903603007,0.00210922,87619.0,87618.0,0.69959265]
["bitfinex-derivatives","BTCF0:USTF0",1765903603208,0.00210922,87619.0,87618.0,1.05939265]
["bitfinex-derivatives","BTCF0:USTF0",1765903603913,0.00110922,87619.0,87618.0,1.06039265]
["bitfinex-derivatives","BTCF0:USTF0",1765903604399,0.00110922,87619.0,87618.0,1.05939265]
["bitfinex-derivatives","BTCF0:USTF0",1765903604604,0.00110922,87619.0,87618.0,1.06039265]
["bitfinex-derivatives","BTCF0:USTF0",1765903605314,0.3608,87631.0,87630.0,0.7077241]
["bitfinex-derivatives","BTCF0:USTF0",1765903605616,0.3608,87639.0,87630.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765903605914,0.69722,87639.0,87638.0,0.354923]
["bitfinex-derivatives","BTCF0:USTF0",1765903606110,0.69722,87639.0,87638.0,0.707723]
["bitfinex-derivatives","BTCF0:USTF0",1765903606111,0.33999,87639.0,87638.0,0.707723]
["bitfinex-derivatives","BTCF0:USTF0",1765903606312,0.69722,87639.0,87638.0,0.354923]
["bitfinex-derivatives","BTCF0:USTF0",1765903606619,0.69722,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903608115,0.69722,87631.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903609406,0.69722,87631.0,87630.0,0.69648117]
["bitfinex-derivatives","BTCF0:USTF0",1765903609609,0.34099,87631.0,87630.0,0.69648117]
["bitfinex-derivatives","BTCF0:USTF0",1765903610123,0.69822,87631.0,87630.0,0.34368117]
["bitfinex-derivatives","BTCF0:USTF0",1765903610322,0.69822,87631.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903610822,1.05902,87631.0,87630.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903611018,0.7086355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903611222,1.0694355,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765903612026,0.69722,87611.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903612207,1.0694366,87611.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903612411,0.69722,87597.0,87596.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765903613116,0.69722,87597.0,87596.0,0.7077285]
["bitfinex-derivatives","BTCF0:USTF0",1765903613320,0.69722,87597.0,87596.0,0.3549285]
["bitfinex-derivatives","BTCF0:USTF0",1765903614319,0.69722,87608.0,87607.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1765903614515,0.69722,87608.0,87607.0,0.354927]
["bitfinex-derivatives","BTCF0:USTF0",1765903614713,0.3618,87611.0,87610.0,0.7077267]
["bitfinex-derivatives","BTCF0:USTF0",1765903614913,1.05802,87611.0,87610.0,0.7077267]
["bitfinex-derivatives","BTCF0:USTF0",1765903615320,1.05802,87611.0,87610.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765903615508,0.33999,87597.0,87596.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1765903615711,0.69722,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903615917,0.0114171,87607.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903616125,0.69722,87607.0,87606.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1765903616329,0.69722,87607.0,87606.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765903616622,0.33999,87607.0,87606.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765903616823,0.69722,87605.0,87604.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765903617025,0.33999,87605.0,87604.0,0.9116475]
["bitfinex-derivatives","BTCF0:USTF0",1765903617229,0.3608,87611.0,87610.0,0.7077267]
["bitfinex-derivatives","BTCF0:USTF0",1765903617527,0.69739117,87619.0,87618.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1765903617922,0.69739117,87619.0,87618.0,0.7077256]
["bitfinex-derivatives","BTCF0:USTF0",1765903618123,0.00017117,87619.0,87618.0,0.7077256]
["bitfinex-derivatives","BTCF0:USTF0",1765903618327,0.34016117,87619.0,87618.0,0.7077256]
["bitfinex-derivatives","BTCF0:USTF0",1765903618726,0.69739117,87619.0,87618.0,0.7077256]
["bitfinex-derivatives","BTCF0:USTF0",1765903618916,0.69739117,87619.0,87618.0,0.3549256]
["bitfinex-derivatives","BTCF0:USTF0",1765903619111,0.69839117,87619.0,87618.0,0.3549256]
["bitfinex-derivatives","BTCF0:USTF0",1765903619317,0.33999,87611.0,87610.0,0.34368117]
["bitfinex-derivatives","BTCF0:USTF0",1765903619517,0.69722,87611.0,87610.0,0.01158787]
["bitfinex-derivatives","BTCF0:USTF0",1765903620226,0.70079,87618.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765903620527,1.05802,87618.0,87617.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765903621423,0.00117117,87619.0,87618.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765903621424,0.00017117,87619.0,87618.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765903621626,0.69722,87611.0,87610.0,0.01158787]
["bitfinex-derivatives","BTCF0:USTF0",1765903621927,0.69722,87611.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903622143,1.05802,87611.0,87610.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765903622316,0.69722,87585.0,87584.0,0.04213755]
["bitfinex-derivatives","BTCF0:USTF0",1765903622516,0.69722,87585.0,87584.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1765903623726,0.67284,87579.0,87576.0,0.36097117]
["bitfinex-derivatives","BTCF0:USTF0",1765903624430,0.67284,87579.0,87578.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1765903625321,0.67384,87579.0,87578.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1765903626434,0.67384,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765903626727,0.6842615,87573.0,87572.0,0.00014787]
["bitfinex-derivatives","BTCF0:USTF0",1765903626930,0.67284,87561.0,87550.0,0.03071745]
["bitfinex-derivatives","BTCF0:USTF0",1765903627225,0.67284,87561.0,87548.0,0.01163813]
["bitfinex-derivatives","BTCF0:USTF0",1765903627226,0.0114238,87556.0,87551.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1765903627421,0.67284,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903627623,0.67284,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903627820,0.67294143,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765903629520,0.67294143,87539.0,87538.0,0.00428474]
["bitfinex-derivatives","BTCF0:USTF0",1765903629722,0.67294143,87539.0,87538.0,0.00728474]
["bitfinex-derivatives","BTCF0:USTF0",1765903631032,0.67284,87532.0,87531.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1765903631826,0.67294143,87539.0,87538.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765903632635,0.00010143,87539.0,87538.0,1.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1765903633021,0.67294143,87539.0,87538.0,1.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1765903633223,0.00010143,87539.0,87538.0,1.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1765903633622,0.00010143,87539.0,87538.0,1.0706561]
["bitfinex-derivatives","BTCF0:USTF0",1765903633934,0.3608,87560.0,87559.0,0.7068533]
["bitfinex-derivatives","BTCF0:USTF0",1765903634235,1.03364,87569.0,87568.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765903634435,0.67284,87565.0,87564.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765903634833,0.67288644,87565.0,87564.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765903635629,0.67288644,87565.0,87564.0,0.3575727]
["bitfinex-derivatives","BTCF0:USTF0",1765903636022,0.67284,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903636435,0.67284,87558.0,87557.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765903636639,0.67284,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765903637152,0.67284,87557.0,87556.0,0.34632127]
["bitfinex-derivatives","BTCF0:USTF0",1765903637338,0.67284,87557.0,87556.0,0.69560127]
["bitfinex-derivatives","BTCF0:USTF0",1765903637530,0.34355,87557.0,87556.0,0.69560127]
["bitfinex-derivatives","BTCF0:USTF0",1765903638037,0.67284,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765903638245,0.67384,87557.0,87556.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765903638642,0.67284,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903638942,0.67288644,87542.0,87541.0,0.3722257]
["bitfinex-derivatives","BTCF0:USTF0",1765903639536,0.67284,87538.0,87537.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765903640343,0.67084,87538.0,87537.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765903640733,0.34055,87538.0,87537.0,0.7068562]
["bitfinex-derivatives","BTCF0:USTF0",1765903640927,0.34055,87538.0,87537.0,0.7098562]
["bitfinex-derivatives","BTCF0:USTF0",1765903641541,0.34055,87538.0,87537.0,0.7118562]
["bitfinex-derivatives","BTCF0:USTF0",1765903641749,0.34359644,87542.0,87541.0,0.7068557]
["bitfinex-derivatives","BTCF0:USTF0",1765903641942,0.67288644,87542.0,87541.0,0.7068557]
["bitfinex-derivatives","BTCF0:USTF0",1765903642247,0.67288644,87542.0,87541.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765903642444,0.67288644,87542.0,87537.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765903642649,0.67284,87538.0,87537.0,0.0164261]
["bitfinex-derivatives","BTCF0:USTF0",1765903643036,0.6842661,87538.0,87537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765903643342,0.67284,87538.0,87537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765903643550,0.67184,87538.0,87537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765903643848,0.67184,87538.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765903644049,0.67284,87537.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765903644347,0.70439644,87542.0,87541.0,0.7068557]
["bitfinex-derivatives","BTCF0:USTF0",1765903645247,1.03368644,87542.0,87541.0,0.7068557]
["bitfinex-derivatives","BTCF0:USTF0",1765903645447,0.67288644,87542.0,87541.0,0.7068557]
["bitfinex-derivatives","BTCF0:USTF0",1765903647143,0.67288644,87542.0,87541.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1765903647344,0.67184,87537.0,87536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903647541,0.6832666,87534.0,87533.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1765903647937,0.6832666,87534.0,87529.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1765903647938,0.34355,87517.0,87516.0,0.34615]
["bitfinex-derivatives","BTCF0:USTF0",1765903648133,0.67288644,87517.0,87516.0,0.3575789]
["bitfinex-derivatives","BTCF0:USTF0",1765903648543,0.67088644,87517.0,87516.0,0.7068589]
["bitfinex-derivatives","BTCF0:USTF0",1765903648950,0.66888644,87517.0,87516.0,0.7068589]
["bitfinex-derivatives","BTCF0:USTF0",1765903649535,0.66988644,87517.0,87516.0,0.7118589]
["bitfinex-derivatives","BTCF0:USTF0",1765903650137,0.00204644,87517.0,87516.0,0.9120489]
["bitfinex-derivatives","BTCF0:USTF0",1765903651351,0.34559644,87517.0,87516.0,0.7158589]
["bitfinex-derivatives","BTCF0:USTF0",1765903651747,0.00204644,87517.0,87516.0,0.9120489]
["bitfinex-derivatives","BTCF0:USTF0",1765903652449,0.67488644,87517.0,87516.0,0.3665789]
["bitfinex-derivatives","BTCF0:USTF0",1765903652652,0.67488644,87517.0,87516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765903653156,0.67284,87502.0,87501.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765903653342,0.67284,87499.0,87498.0,0.01371708]
["bitfinex-derivatives","BTCF0:USTF0",1765903653544,0.67288644,87499.0,87498.0,0.01371708]
["bitfinex-derivatives","BTCF0:USTF0",1765903653748,0.67288644,87499.0,87498.0,0.35986708]
["bitfinex-derivatives","BTCF0:USTF0",1765903654549,0.67288644,87499.0,87498.0,0.36086708]
["bitfinex-derivatives","BTCF0:USTF0",1765903654750,0.67288644,87499.0,87498.0,0.01471708]
["bitfinex-derivatives","BTCF0:USTF0",1765903655147,0.67288644,87499.0,87498.0,0.70572708]
["bitfinex-derivatives","BTCF0:USTF0",1765903655458,0.34359644,87499.0,87498.0,0.70572708]
["bitfinex-derivatives","BTCF0:USTF0",1765903655752,0.69256644,87499.0,87498.0,0.01471708]
["bitfinex-derivatives","BTCF0:USTF0",1765903656146,0.34359644,87499.0,87498.0,0.70572708]
["bitfinex-derivatives","BTCF0:USTF0",1765903656355,4.644e-05,87499.0,87498.0,0.70572708]
["bitfinex-derivatives","BTCF0:USTF0",1765903656751,4.644e-05,87499.0,87498.0,1.06652708]
["bitfinex-derivatives","BTCF0:USTF0",1765903656955,0.00017137,87507.0,87506.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765903656956,0.68161137,87507.0,87506.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765903657157,0.68161137,87507.0,87506.0,0.3469103]
["bitfinex-derivatives","BTCF0:USTF0",1765903657350,0.68161137,87507.0,87506.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765903657954,0.00017137,87507.0,87506.0,0.7024403]
["bitfinex-derivatives","BTCF0:USTF0",1765903658561,0.00117137,87507.0,87506.0,0.7024403]
["bitfinex-derivatives","BTCF0:USTF0",1765903659055,0.00217137,87507.0,87506.0,0.7024403]
["bitfinex-derivatives","BTCF0:USTF0",1765903659260,0.3608,87528.0,87527.0,0.7024375]
["bitfinex-derivatives","BTCF0:USTF0",1765903659458,0.68144,87528.0,87527.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765903659649,0.68144,87523.0,87522.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765903659846,0.68144,87523.0,87516.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765903660050,0.68144,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765903660451,0.33247,87520.0,87519.0,0.7024385]
["bitfinex-derivatives","BTCF0:USTF0",1765903660661,0.68144,87520.0,87519.0,0.7024385]
["bitfinex-derivatives","BTCF0:USTF0",1765903662248,0.68644,87520.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903662452,1.04724,87520.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903662853,1.04724,87520.0,87511.0,0.01160097]
["bitfinex-derivatives","BTCF0:USTF0",1765903662854,0.68144,87512.0,87511.0,0.01160097]
["bitfinex-derivatives","BTCF0:USTF0",1765903663055,1.04224,87512.0,87511.0,0.70261097]
["bitfinex-derivatives","BTCF0:USTF0",1765903663555,1.04224,87512.0,87511.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765903664266,0.68144,87503.0,87502.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765903666065,0.68144,87500.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765903666271,0.68044,87500.0,87499.0,0.7024411]
["bitfinex-derivatives","BTCF0:USTF0",1765903666661,0.001,87503.0,87502.0,0.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1765903667061,0.68244,87503.0,87502.0,0.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1765903667665,0.001,87503.0,87502.0,0.7024408]
["bitfinex-derivatives","BTCF0:USTF0",1765903667962,0.00017137,87508.0,87507.0,0.3469101]
["bitfinex-derivatives","BTCF0:USTF0",1765903668167,0.00017137,87508.0,87507.0,0.7024401]
["bitfinex-derivatives","BTCF0:USTF0",1765903668554,0.00017137,87508.0,87507.0,1.0632401]
["bitfinex-derivatives","BTCF0:USTF0",1765903668764,0.69327,87523.0,87522.0,0.3469082]
["bitfinex-derivatives","BTCF0:USTF0",1765903668966,0.68144,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765903669354,0.68144,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765903670263,0.33447,87523.0,87522.0,0.3469082]
["bitfinex-derivatives","BTCF0:USTF0",1765903670463,0.33447,87523.0,87522.0,0.7024382]
["bitfinex-derivatives","BTCF0:USTF0",1765903670673,0.68344,87523.0,87522.0,0.7024382]
["bitfinex-derivatives","BTCF0:USTF0",1765903671170,0.68344,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765903671564,0.68144,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765903671772,0.68544,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765903672064,0.68144,87509.0,87508.0,0.01160137]
["bitfinex-derivatives","BTCF0:USTF0",1765903673165,0.68244,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903673663,0.001,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903673870,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903674467,0.003,87509.0,87508.0,0.73329155]
["bitfinex-derivatives","BTCF0:USTF0",1765903674676,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903674868,0.003,87509.0,87508.0,0.73329155]
["bitfinex-derivatives","BTCF0:USTF0",1765903675365,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903675566,0.003,87509.0,87508.0,0.7333671]
["bitfinex-derivatives","BTCF0:USTF0",1765903675961,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903676267,0.003,87509.0,87508.0,0.73336764]
["bitfinex-derivatives","BTCF0:USTF0",1765903676465,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903676668,0.68444,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903677159,0.003,87509.0,87508.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1765903678467,0.003,87509.0,87508.0,0.74366774]
["bitfinex-derivatives","BTCF0:USTF0",1765903678863,0.69344137,87525.0,87524.0,0.7024379]
["bitfinex-derivatives","BTCF0:USTF0",1765903679056,0.00017137,87525.0,87524.0,0.7024379]
["bitfinex-derivatives","BTCF0:USTF0",1765903680066,1.04224,87543.0,87542.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1765903680267,1.04224,87551.0,87550.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765903680468,0.62401696,87560.0,87559.0,0.3469033]
["bitfinex-derivatives","BTCF0:USTF0",1765903680469,1.07094031,87560.0,87559.0,0.3469033]
["bitfinex-derivatives","BTCF0:USTF0",1765903680674,0.68144,87557.0,87556.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765903680973,0.68144,87568.0,87567.0,0.3469023]
["bitfinex-derivatives","BTCF0:USTF0",1765903681165,0.68144,87568.0,87567.0,0.7024323]
["bitfinex-derivatives","BTCF0:USTF0",1765903681367,0.68161137,87576.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765903681674,0.00017137,87576.0,87575.0,1.0632312]
["bitfinex-derivatives","BTCF0:USTF0",1765903682181,0.00194142,87578.0,87577.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765903682370,0.02910639,87601.0,87577.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765903682371,0.3608,87596.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903682558,0.33247,87594.0,87593.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765903682765,0.33247,87594.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903682766,0.68144,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903683076,0.68144,87586.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765903683077,0.68144,87565.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765903683373,0.3608,87586.0,87559.0,0.91504832]
["bitfinex-derivatives","BTCF0:USTF0",1765903683374,0.00017126,87573.0,87572.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1765903683577,0.67094126,87573.0,87568.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1765903683763,0.002,87568.0,87565.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1765903684274,0.002,87568.0,87559.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1765903684275,0.68364126,87573.0,87572.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765903684962,0.68364126,87573.0,87572.0,0.6598016]
["bitfinex-derivatives","BTCF0:USTF0",1765903686858,0.68564126,87573.0,87572.0,0.6598016]
["bitfinex-derivatives","BTCF0:USTF0",1765903687264,0.68564126,87573.0,87572.0,0.6608016]
["bitfinex-derivatives","BTCF0:USTF0",1765903687469,0.68764126,87573.0,87572.0,0.6608016]
["bitfinex-derivatives","BTCF0:USTF0",1765903687677,0.00417126,87573.0,87572.0,0.6608016]
["bitfinex-derivatives","BTCF0:USTF0",1765903687876,0.68764126,87573.0,87572.0,0.6608016]
["bitfinex-derivatives","BTCF0:USTF0",1765903688065,0.68764126,87573.0,87572.0,0.0124216]
["bitfinex-derivatives","BTCF0:USTF0",1765903688259,0.68764126,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903688575,0.69906276,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903688869,0.68347,87563.0,87562.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1765903689574,0.00417126,87573.0,87572.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765903689766,0.00417126,87573.0,87572.0,0.6598016]
["bitfinex-derivatives","BTCF0:USTF0",1765903690370,0.00617126,87573.0,87572.0,0.6598016]
["bitfinex-derivatives","BTCF0:USTF0",1765903690766,0.68347,87561.0,87560.0,0.3722232]
["bitfinex-derivatives","BTCF0:USTF0",1765903691060,0.68347,87561.0,87560.0,0.6997832]
["bitfinex-derivatives","BTCF0:USTF0",1765903691271,0.68347,87561.0,87560.0,1.0206032]
["bitfinex-derivatives","BTCF0:USTF0",1765903692175,0.68347,87561.0,87560.0,0.6598032]
["bitfinex-derivatives","BTCF0:USTF0",1765903693080,0.68547,87561.0,87560.0,0.6598032]
["bitfinex-derivatives","BTCF0:USTF0",1765903693374,0.68747,87561.0,87560.0,0.6608032]
["bitfinex-derivatives","BTCF0:USTF0",1765903693676,0.68547,87561.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903693977,0.68747,87561.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903694167,0.68347,87557.0,87553.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765903694566,0.6948936,87557.0,87550.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765903694775,0.6948936,87557.0,87552.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765903694974,0.68347,87557.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765903695174,0.3608,87564.0,87560.0,0.8575832]
["bitfinex-derivatives","BTCF0:USTF0",1765903695175,0.008,87561.0,87560.0,0.8575832]
["bitfinex-derivatives","BTCF0:USTF0",1765903695377,0.69147,87561.0,87560.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1765903695583,0.68347,87558.0,87557.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1765903695781,0.6948936,87557.0,87556.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903695966,0.68347,87557.0,87556.0,0.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1765903696575,0.004,87557.0,87556.0,0.64855126]
["bitfinex-derivatives","BTCF0:USTF0",1765903696973,0.34917,87557.0,87556.0,0.64855126]
["bitfinex-derivatives","BTCF0:USTF0",1765903697281,0.35317,87557.0,87556.0,0.64855126]
["bitfinex-derivatives","BTCF0:USTF0",1765903697482,0.69147,87557.0,87556.0,0.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1765903697680,0.69147,87557.0,87556.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903698180,0.68947,87557.0,87556.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765903698379,0.68747,87557.0,87556.0,0.32873126]
["bitfinex-derivatives","BTCF0:USTF0",1765903698775,0.68347,87556.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765903698974,1.04427,87556.0,87555.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765903699175,0.68347,87553.0,87552.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765903699675,0.68347,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903700383,0.68647,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903700682,0.68947,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903701277,0.68847,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903702076,0.005,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903702788,0.006,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903703380,0.68647,87553.0,87552.0,0.6598041]
["bitfinex-derivatives","BTCF0:USTF0",1765903703688,0.68347,87545.0,87544.0,0.01159656]
["bitfinex-derivatives","BTCF0:USTF0",1765903704074,0.00417126,87553.0,87552.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1765903704075,0.68764126,87553.0,87552.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1765903704274,0.68664126,87553.0,87552.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1765903704478,0.00517126,87553.0,87552.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1765903704696,0.00417126,87553.0,87552.0,0.6598042]
["bitfinex-derivatives","BTCF0:USTF0",1765903705180,0.3722215,87574.0,87563.0,0.6598028]
["bitfinex-derivatives","BTCF0:USTF0",1765903705381,1.04427,87574.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765903705584,0.68347,87571.0,87570.0,0.3389818]
["bitfinex-derivatives","BTCF0:USTF0",1765903705780,0.68347,87571.0,87570.0,0.6598018]
["bitfinex-derivatives","BTCF0:USTF0",1765903705982,0.68347,87568.0,87567.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765903706589,0.68347,87568.0,87567.0,0.6598022]
["bitfinex-derivatives","BTCF0:USTF0",1765903707086,0.68347,87564.0,87563.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1765903707488,0.34517,87564.0,87563.0,0.6598028]
["bitfinex-derivatives","BTCF0:USTF0",1765903707785,0.34817,87568.0,87567.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1765903708184,0.003,87568.0,87567.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1765903708389,0.68647,87568.0,87567.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1765903708683,0.68847,87568.0,87567.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765903708885,0.68847,87568.0,87567.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1765903709090,0.68547,87568.0,87567.0,0.6598023]
["bitfinex-derivatives","BTCF0:USTF0",1765903710084,0.68547,87568.0,87567.0,0.6608023]
["bitfinex-derivatives","BTCF0:USTF0",1765903710085,0.68747,87568.0,87567.0,0.6608023]
["bitfinex-derivatives","BTCF0:USTF0",1765903710281,0.68747,87568.0,87567.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1765903710483,0.68747,87568.0,87567.0,0.6608023]
["bitfinex-derivatives","BTCF0:USTF0",1765903713087,0.68747,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903713984,0.68747,87568.0,87567.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1765903714182,0.68747,87568.0,87567.0,0.6038823]
["bitfinex-derivatives","BTCF0:USTF0",1765903714484,0.30494,87568.0,87567.0,0.6038823]
["bitfinex-derivatives","BTCF0:USTF0",1765903715088,0.62567,87568.0,87567.0,0.6038823]
["bitfinex-derivatives","BTCF0:USTF0",1765903715392,0.004,87568.0,87567.0,0.9646823]
["bitfinex-derivatives","BTCF0:USTF0",1765903715591,0.6370922,87568.0,87567.0,0.3076423]
["bitfinex-derivatives","BTCF0:USTF0",1765903715885,0.6370922,87568.0,87567.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1765903715886,0.62567,87568.0,87567.0,0.0124223]
["bitfinex-derivatives","BTCF0:USTF0",1765903716687,0.6370922,87568.0,87567.0,0.6038823]
["bitfinex-derivatives","BTCF0:USTF0",1765903716885,0.6370922,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903717093,0.7328632,87560.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903717283,1.0936632,87560.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903717892,0.98247,87560.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903718091,1.0819,87560.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903718287,1.0839,87560.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903718488,0.62167,87551.0,87550.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765903719995,0.98347,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765903720291,0.98247,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765903720483,0.98647,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765903720684,0.62167,87557.0,87556.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765903721189,0.62167,87566.0,87565.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765903721388,0.62167,87566.0,87565.0,0.3066424]
["bitfinex-derivatives","BTCF0:USTF0",1765903721588,0.62167,87566.0,87565.0,0.6028824]
["bitfinex-derivatives","BTCF0:USTF0",1765903722381,0.62467,87566.0,87565.0,0.6028824]
["bitfinex-derivatives","BTCF0:USTF0",1765903722592,0.003,87566.0,87565.0,0.6028824]
["bitfinex-derivatives","BTCF0:USTF0",1765903723089,0.62167,87563.0,87562.0,0.40300258]
["bitfinex-derivatives","BTCF0:USTF0",1765903723397,0.62167,87563.0,87562.0,0.99446258]
["bitfinex-derivatives","BTCF0:USTF0",1765903723899,0.30094,87563.0,87562.0,0.9636829]
["bitfinex-derivatives","BTCF0:USTF0",1765903724487,0.001,87566.0,87565.0,0.6028825]
["bitfinex-derivatives","BTCF0:USTF0",1765903724691,0.3608,87571.0,87570.0,0.7856519]
["bitfinex-derivatives","BTCF0:USTF0",1765903726186,0.3608,87571.0,87570.0,0.7866519]
["bitfinex-derivatives","BTCF0:USTF0",1765903726392,0.3628,87571.0,87570.0,0.7866519]
["bitfinex-derivatives","BTCF0:USTF0",1765903726586,0.3638,87571.0,87570.0,0.7866519]
["bitfinex-derivatives","BTCF0:USTF0",1765903726783,0.003,87571.0,87570.0,1.17823081]
["bitfinex-derivatives","BTCF0:USTF0",1765903726989,0.003,87571.0,87570.0,1.1474519]
["bitfinex-derivatives","BTCF0:USTF0",1765903727397,0.3608,87590.0,87575.0,0.6028812]
["bitfinex-derivatives","BTCF0:USTF0",1765903728196,0.3722194,87590.0,87575.0,0.6028812]
["bitfinex-derivatives","BTCF0:USTF0",1765903728392,0.3608,87590.0,87575.0,0.64389862]
["bitfinex-derivatives","BTCF0:USTF0",1765903729294,0.3608,87590.0,87575.0,0.6028812]
["bitfinex-derivatives","BTCF0:USTF0",1765903729493,0.00117126,87576.0,87575.0,0.6028812]
["bitfinex-derivatives","BTCF0:USTF0",1765903730088,0.00117126,87576.0,87575.0,0.6038812]
["bitfinex-derivatives","BTCF0:USTF0",1765903730490,0.00117126,87576.0,87575.0,0.6028812]
["bitfinex-derivatives","BTCF0:USTF0",1765903730690,0.00117126,87576.0,87575.0,0.6038812]
["bitfinex-derivatives","BTCF0:USTF0",1765903730995,0.00017126,87576.0,87575.0,0.6048812]
["bitfinex-derivatives","BTCF0:USTF0",1765903731495,0.66174,87598.0,87597.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765903731703,0.62167,87583.0,87582.0,0.9636803]
["bitfinex-derivatives","BTCF0:USTF0",1765903732298,0.30094,87576.0,87575.0,0.6048812]
["bitfinex-derivatives","BTCF0:USTF0",1765903732491,0.62167,87576.0,87575.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1765903732692,0.62167,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903732998,0.62167,87576.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903733203,0.62167,87576.0,87575.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1765903733499,0.62167,87576.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903733906,0.62167,87570.0,87569.0,0.306642]
["bitfinex-derivatives","BTCF0:USTF0",1765903734106,0.62167,87570.0,87569.0,0.602882]
["bitfinex-derivatives","BTCF0:USTF0",1765903735496,0.62367,87570.0,87569.0,0.603882]
["bitfinex-derivatives","BTCF0:USTF0",1765903736301,0.004,87570.0,87569.0,0.603882]
["bitfinex-derivatives","BTCF0:USTF0",1765903737003,0.3608,87578.0,87577.0,0.602881]
["bitfinex-derivatives","BTCF0:USTF0",1765903737206,0.00017126,87584.0,87577.0,0.602881]
["bitfinex-derivatives","BTCF0:USTF0",1765903737207,0.00017126,87584.0,87583.0,0.6028802]
["bitfinex-derivatives","BTCF0:USTF0",1765903737608,0.62167,87580.0,87579.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765903737908,0.62167,87580.0,87579.0,0.6028807]
["bitfinex-derivatives","BTCF0:USTF0",1765903738512,0.62167,87580.0,87579.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1765903739011,0.62367,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903740109,0.003,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903741013,0.62467,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903741413,0.62467,87580.0,87579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903742004,0.62467,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903742212,0.003,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903742415,0.62467,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903742615,0.003,87580.0,87579.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765903743211,0.62467,87580.0,87579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903743811,0.54571,87568.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903744005,0.9179322,87568.0,87553.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1765903744211,0.557134,87554.0,87553.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1765903744506,0.54571,87554.0,87553.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1765903744710,0.54571,87554.0,87553.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903745817,0.3608,87560.0,87545.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903745818,0.54571,87547.0,87546.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765903746008,0.54571,87547.0,87546.0,0.309855]
["bitfinex-derivatives","BTCF0:USTF0",1765903746516,0.27212,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903746720,0.27012,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903747119,0.27212,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903747513,0.27412,87547.0,87546.0,0.605815]
["bitfinex-derivatives","BTCF0:USTF0",1765903747913,0.54771,87547.0,87546.0,0.605815]
["bitfinex-derivatives","BTCF0:USTF0",1765903748113,0.54571,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903748317,0.54771,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903748517,0.004,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903748718,0.002,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903748922,0.004,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749123,0.27612,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749317,0.004,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749520,0.003,87547.0,87546.0,0.604815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749732,0.003,87547.0,87546.0,0.605815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749936,0.3608,87561.0,87546.0,0.605815]
["bitfinex-derivatives","BTCF0:USTF0",1765903749937,0.3608,87561.0,87560.0,0.7800732]
["bitfinex-derivatives","BTCF0:USTF0",1765903750127,0.00017126,87562.0,87560.0,0.7800732]
["bitfinex-derivatives","BTCF0:USTF0",1765903750128,0.00017126,87562.0,87561.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903750527,0.3608,87570.0,87569.0,0.604812]
["bitfinex-derivatives","BTCF0:USTF0",1765903750734,0.44328,87586.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903750735,0.54571,87575.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903751037,0.54571,87575.0,87574.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1765903751242,0.54571,87575.0,87574.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903751938,0.54571,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903752533,0.54571,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903753441,0.27412,87575.0,87574.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903753635,0.27212,87575.0,87574.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903753937,0.27212,87575.0,87572.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765903753938,0.54588126,87583.0,87582.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1765903754143,0.54571,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903754336,0.54571,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903755331,0.54771,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903755945,0.54771,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903756242,0.002,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903756543,0.54571,87567.0,87566.0,0.01159366]
["bitfinex-derivatives","BTCF0:USTF0",1765903756750,0.54771,87567.0,87566.0,0.01159366]
["bitfinex-derivatives","BTCF0:USTF0",1765903756947,0.54971,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903758439,0.54871,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903759051,0.27612,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903759252,0.54771,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903759446,0.54871,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903759642,0.54671,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903759850,0.54771,87567.0,87566.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903760240,0.63292,87570.0,87569.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1765903760445,0.90651,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903762656,0.90851,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903762857,0.91051,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903763059,0.90851,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903763363,0.54971,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903763656,0.004,87570.0,87569.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903764255,0.3608,87605.0,87582.0,0.6048103]
["bitfinex-derivatives","BTCF0:USTF0",1765903764451,0.63292,87598.0,87597.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903764649,0.90651,87598.0,87597.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903765253,0.54571,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903765455,0.54571,87577.0,87576.0,0.03073417]
["bitfinex-derivatives","BTCF0:USTF0",1765903765656,0.54571,87575.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903765954,0.54571,87575.0,87574.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903765955,0.90651,87575.0,87574.0,0.59356126]
["bitfinex-derivatives","BTCF0:USTF0",1765903766254,0.90651,87575.0,87574.0,0.29860126]
["bitfinex-derivatives","BTCF0:USTF0",1765903766460,0.27212,87580.0,87579.0,0.6048107]
["bitfinex-derivatives","BTCF0:USTF0",1765903766646,0.54571,87580.0,87579.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903766845,0.54571,87577.0,87576.0,0.3098511]
["bitfinex-derivatives","BTCF0:USTF0",1765903767552,0.54571,87577.0,87576.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1765903767758,0.54571,87577.0,87576.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903768859,0.54771,87577.0,87576.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903769251,0.54871,87577.0,87576.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1765903769554,0.54571,87563.0,87562.0,0.03073417]
["bitfinex-derivatives","BTCF0:USTF0",1765903769744,0.003,87577.0,87555.0,0.04215797]
["bitfinex-derivatives","BTCF0:USTF0",1765903769745,0.54571,87556.0,87555.0,0.04215797]
["bitfinex-derivatives","BTCF0:USTF0",1765903769943,0.54571,87556.0,87555.0,0.3098538]
["bitfinex-derivatives","BTCF0:USTF0",1765903770152,0.54571,87556.0,87555.0,0.63555413]
["bitfinex-derivatives","BTCF0:USTF0",1765903770343,0.3608,87566.0,87547.0,0.32917033]
["bitfinex-derivatives","BTCF0:USTF0",1765903770344,0.5571348,87548.0,87547.0,0.32917033]
["bitfinex-derivatives","BTCF0:USTF0",1765903770548,0.27212,87542.0,87541.0,0.63555603]
["bitfinex-derivatives","BTCF0:USTF0",1765903770744,0.27212,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903771849,0.54671,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903772958,0.54571,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903773561,0.54671,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903774562,0.54771,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903775058,0.001,87542.0,87541.0,0.6048157]
["bitfinex-derivatives","BTCF0:USTF0",1765903775556,0.00017126,87556.0,87555.0,0.5469039]
["bitfinex-derivatives","BTCF0:USTF0",1765903776749,0.51450126,87556.0,87555.0,0.5469039]
["bitfinex-derivatives","BTCF0:USTF0",1765903777363,0.51550126,87556.0,87555.0,0.5469039]
["bitfinex-derivatives","BTCF0:USTF0",1765903777665,0.00117126,87556.0,87555.0,0.5469039]
["bitfinex-derivatives","BTCF0:USTF0",1765903778049,0.00117126,87556.0,87555.0,0.9077039]
["bitfinex-derivatives","BTCF0:USTF0",1765903778363,0.00117126,87556.0,87555.0,0.93844423]
["bitfinex-derivatives","BTCF0:USTF0",1765903778659,0.00017126,87556.0,87555.0,0.9077039]
["bitfinex-derivatives","BTCF0:USTF0",1765903778857,0.00117126,87556.0,87555.0,0.9077039]
["bitfinex-derivatives","BTCF0:USTF0",1765903779061,0.00117126,87556.0,87555.0,1.6265039]
["bitfinex-derivatives","BTCF0:USTF0",1765903779252,0.00117126,87556.0,87555.0,1.6285039]
["bitfinex-derivatives","BTCF0:USTF0",1765903779449,0.00017126,87556.0,87555.0,1.6285039]
["bitfinex-derivatives","BTCF0:USTF0",1765903779659,0.00017126,87556.0,87555.0,1.6305039]
["bitfinex-derivatives","BTCF0:USTF0",1765903780256,0.00017126,87556.0,87555.0,1.6285039]
["bitfinex-derivatives","BTCF0:USTF0",1765903780765,0.00017126,87556.0,87555.0,1.6275039]
["bitfinex-derivatives","BTCF0:USTF0",1765903781065,0.60833,87572.0,87571.0,0.5469018]
["bitfinex-derivatives","BTCF0:USTF0",1765903781562,0.87513,87572.0,87571.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903782463,0.87613,87572.0,87571.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903782863,0.87813,87572.0,87571.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903783363,0.87813,87572.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765903783364,0.51433,87571.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765903783565,0.24753,87571.0,87570.0,0.7065818]
["bitfinex-derivatives","BTCF0:USTF0",1765903784265,0.51433,87571.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765903784464,0.51433,87564.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903785571,0.51433,87564.0,87563.0,0.53565126]
["bitfinex-derivatives","BTCF0:USTF0",1765903785867,0.87513,87571.0,87570.0,0.7065819]
["bitfinex-derivatives","BTCF0:USTF0",1765903786063,0.8865518,87571.0,87570.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903786367,0.51633,87564.0,87563.0,0.26498126]
["bitfinex-derivatives","BTCF0:USTF0",1765903786667,0.51633,87564.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765903787070,0.51633,87564.0,87563.0,0.01159406]
["bitfinex-derivatives","BTCF0:USTF0",1765903787266,0.51633,87564.0,87563.0,0.54707406]
["bitfinex-derivatives","BTCF0:USTF0",1765903787473,0.002,87564.0,87563.0,0.54707406]
["bitfinex-derivatives","BTCF0:USTF0",1765903787764,0.003,87564.0,87563.0,0.90787406]
["bitfinex-derivatives","BTCF0:USTF0",1765903787964,0.001,87564.0,87563.0,0.90787406]
["bitfinex-derivatives","BTCF0:USTF0",1765903788169,0.3618,87571.0,87570.0,0.7065819]
["bitfinex-derivatives","BTCF0:USTF0",1765903788664,0.36097126,87580.0,87570.0,0.7065819]
["bitfinex-derivatives","BTCF0:USTF0",1765903788871,0.51433,87577.0,87576.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765903789055,0.36097126,87580.0,87576.0,0.546901]
["bitfinex-derivatives","BTCF0:USTF0",1765903789256,0.87530126,87580.0,87579.0,0.5469007]
["bitfinex-derivatives","BTCF0:USTF0",1765903789963,0.60850126,87580.0,87579.0,0.5469007]
["bitfinex-derivatives","BTCF0:USTF0",1765903790170,0.00017126,87580.0,87579.0,0.5469007]
["bitfinex-derivatives","BTCF0:USTF0",1765903791067,0.00017126,87580.0,87579.0,1.2656607]
["bitfinex-derivatives","BTCF0:USTF0",1765903791366,0.00417126,87580.0,87579.0,1.2656607]
["bitfinex-derivatives","BTCF0:USTF0",1765903791667,0.06097696,87606.0,87597.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903791868,0.51433,87606.0,87605.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903792771,0.60833,87609.0,87608.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903793168,0.24753,87609.0,87608.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903793370,0.00017126,87614.0,87608.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1765903793371,0.00017126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903794672,0.00217126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903795175,0.00417126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903796769,0.51850126,87614.0,87613.0,0.9948263]
["bitfinex-derivatives","BTCF0:USTF0",1765903797073,0.51850126,87614.0,87613.0,1.2654963]
["bitfinex-derivatives","BTCF0:USTF0",1765903797271,0.00417126,87614.0,87613.0,1.2654963]
["bitfinex-derivatives","BTCF0:USTF0",1765903797774,0.51850126,87614.0,87613.0,1.2654963]
["bitfinex-derivatives","BTCF0:USTF0",1765903797971,0.51850126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903798166,0.51850126,87614.0,87613.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1765903798670,0.25170126,87614.0,87613.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1765903798974,0.00417126,87614.0,87613.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1765903799473,0.25170126,87614.0,87613.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1765903799676,0.51850126,87614.0,87613.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1765903799864,0.51850126,87614.0,87613.0,0.2762263]
["bitfinex-derivatives","BTCF0:USTF0",1765903800174,0.51850126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903800372,0.00417126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903801762,0.51850126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903801969,0.00417126,87614.0,87613.0,0.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1765903802877,0.60833,87644.0,87643.0,0.5468924]
["bitfinex-derivatives","BTCF0:USTF0",1765903803065,0.34918953,87644.0,87643.0,0.5468924]
["bitfinex-derivatives","BTCF0:USTF0",1765903803671,0.82736953,87644.0,87643.0,0.5468924]
["bitfinex-derivatives","BTCF0:USTF0",1765903804072,0.45515,87651.0,87650.0,0.2494914]
["bitfinex-derivatives","BTCF0:USTF0",1765903804267,0.45515,87651.0,87650.0,1.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1765903804480,0.3609135,87652.0,87651.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903804679,0.0001135,87652.0,87651.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1765903804882,0.00228161,87658.0,87657.0,0.4902406]
["bitfinex-derivatives","BTCF0:USTF0",1765903805576,0.3608,87672.0,87671.0,0.4902387]
["bitfinex-derivatives","BTCF0:USTF0",1765903805773,0.5853,87672.0,87671.0,1.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1765903805992,0.5853,87672.0,87668.0,0.2494891]
["bitfinex-derivatives","BTCF0:USTF0",1765903805993,0.2245,87669.0,87668.0,0.2494891]
["bitfinex-derivatives","BTCF0:USTF0",1765903806176,0.3608,87672.0,87671.0,0.4902387]
["bitfinex-derivatives","BTCF0:USTF0",1765903807079,0.2245,87682.0,87681.0,0.2494874]
["bitfinex-derivatives","BTCF0:USTF0",1765903807382,0.45515,87682.0,87681.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1765903807770,0.45515,87682.0,87681.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1765903807966,0.45515,87682.0,87681.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1765903808684,0.5853,87687.0,87686.0,0.4902368]
["bitfinex-derivatives","BTCF0:USTF0",1765903808982,0.00228057,87698.0,87681.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1765903808983,0.45515,87693.0,87692.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1765903809179,0.00228057,87698.0,87692.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1765903809180,0.45743057,87698.0,87697.0,0.4902354]
["bitfinex-derivatives","BTCF0:USTF0",1765903809373,0.00228057,87698.0,87697.0,0.4902354]
["bitfinex-derivatives","BTCF0:USTF0",1765903809572,0.45515,87694.0,87693.0,0.2494858]
["bitfinex-derivatives","BTCF0:USTF0",1765903809878,0.45515,87694.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765903809879,0.45515,87691.0,87690.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903810074,0.45515,87685.0,87684.0,0.49040805]
["bitfinex-derivatives","BTCF0:USTF0",1765903810379,0.45515,87685.0,87684.0,0.47900105]
["bitfinex-derivatives","BTCF0:USTF0",1765903810580,0.45515,87685.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765903810581,0.4665569,87685.0,87684.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765903810975,0.01228057,87698.0,87697.0,0.4902354]
["bitfinex-derivatives","BTCF0:USTF0",1765903811281,0.81595,87715.0,87714.0,0.2494831]
["bitfinex-derivatives","BTCF0:USTF0",1765903811478,0.45515,87715.0,87714.0,0.2494831]
["bitfinex-derivatives","BTCF0:USTF0",1765903811875,0.45515,87715.0,87714.0,0.4902331]
["bitfinex-derivatives","BTCF0:USTF0",1765903812071,0.3608,87723.0,87722.0,0.2494821]
["bitfinex-derivatives","BTCF0:USTF0",1765903812072,0.81595,87723.0,87722.0,0.2494821]
["bitfinex-derivatives","BTCF0:USTF0",1765903812376,0.81595,87723.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903812377,1.80847664,87727.0,87726.0,0.4902316]
["bitfinex-derivatives","BTCF0:USTF0",1765903813178,1.80847664,87727.0,87726.0,0.8510316]
["bitfinex-derivatives","BTCF0:USTF0",1765903813479,1.80847664,87727.0,87726.0,0.86263987]
["bitfinex-derivatives","BTCF0:USTF0",1765903813668,1.81147664,87727.0,87726.0,0.8510316]
["bitfinex-derivatives","BTCF0:USTF0",1765903813873,1.81447664,87727.0,87726.0,1.5691116]
["bitfinex-derivatives","BTCF0:USTF0",1765903814282,1.81447664,87727.0,87726.0,1.58022819]
["bitfinex-derivatives","BTCF0:USTF0",1765903814780,1.81147664,87727.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903815088,1.06253484,87727.0,87726.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903815381,0.0113958,87771.0,87737.0,0.6346802]
["bitfinex-derivatives","BTCF0:USTF0",1765903815687,0.2245,87764.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765903816372,0.45515,87764.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765903816681,0.45515,87764.0,87756.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1765903816682,0.2245,87769.0,87768.0,0.4902261]
["bitfinex-derivatives","BTCF0:USTF0",1765903816883,0.0113929,87793.0,87777.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903817179,0.45742849,87778.0,87777.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903817570,0.2245,87775.0,87774.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1765903817773,0.004,87769.0,87755.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903817973,0.004,87769.0,87756.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1765903818181,0.004,87769.0,87768.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903818881,0.004,87769.0,87768.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1765903819286,0.00627849,87778.0,87777.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903819482,0.00927849,87778.0,87777.0,0.851025]
["bitfinex-derivatives","BTCF0:USTF0",1765903820079,0.00227849,87778.0,87777.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1765903820284,0.45742849,87778.0,87777.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1765903820478,0.45742849,87778.0,87777.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1765903820784,0.00527849,87778.0,87777.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1765903820975,0.00827849,87778.0,87777.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1765903821578,0.46342849,87778.0,87777.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1765903821780,0.45515,87767.0,87766.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1765903821979,0.45515,87767.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903822177,0.3608,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903822178,0.45515,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903822692,0.45515,87756.0,87755.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903823887,0.45515,87756.0,87755.0,0.00117093]
["bitfinex-derivatives","BTCF0:USTF0",1765903824081,0.3608,87762.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765903824276,0.0113975,87758.0,87755.0,0.00117093]
["bitfinex-derivatives","BTCF0:USTF0",1765903824483,0.45615,87756.0,87755.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903824682,0.45615,87756.0,87729.0,0.37213734]
["bitfinex-derivatives","BTCF0:USTF0",1765903824683,0.0113991,87746.0,87724.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1765903824883,0.2245,87732.0,87731.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765903825090,0.2245,87732.0,87731.0,0.4902309]
["bitfinex-derivatives","BTCF0:USTF0",1765903825284,0.2245,87732.0,87731.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903825285,0.45515,87732.0,87731.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903825477,0.45515,87732.0,87725.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1765903825478,0.3608,87736.0,87724.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1765903825683,0.3608,87736.0,87716.0,0.02891437]
["bitfinex-derivatives","BTCF0:USTF0",1765903825684,0.45515,87729.0,87728.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765903826388,0.45515,87727.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903826888,0.00017021,87739.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903827089,0.45532021,87739.0,87738.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765903827276,0.45515,87735.0,87734.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765903827678,0.45515,87731.0,87730.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765903827892,0.00017021,87739.0,87738.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1765903828788,1e-08,87739.0,87738.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1765903829094,0.3608,87771.0,87770.0,0.4902259]
["bitfinex-derivatives","BTCF0:USTF0",1765903829285,0.3608,87777.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765903829687,0.2245,87774.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765903829885,0.45515,87770.0,87769.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765903830882,0.2245,87770.0,87769.0,0.4902259]
["bitfinex-derivatives","BTCF0:USTF0",1765903831087,0.2275,87771.0,87770.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903831283,0.45515,87766.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903831703,0.3608,87768.0,87767.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903832195,0.3608,87768.0,87767.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765903833191,0.3608,87768.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903833192,0.45515,87766.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903833495,0.002,87768.0,87767.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903834193,0.0133961,87768.0,87767.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1765903834692,0.3628,87768.0,87765.0,1.04193093]
["bitfinex-derivatives","BTCF0:USTF0",1765903834894,0.61584,87767.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765903835096,0.30468,87766.0,87765.0,0.64139093]
["bitfinex-derivatives","BTCF0:USTF0",1765903835289,0.0113958,87771.0,87767.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903835485,0.0113958,87771.0,87770.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1765903835686,0.6272358,87771.0,87770.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1765903836097,0.6272364,87766.0,87765.0,0.32361093]
["bitfinex-derivatives","BTCF0:USTF0",1765903836299,0.6272364,87766.0,87765.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903836908,0.54069,87768.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903837096,0.3608,87760.0,87746.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1765903837301,0.0113963,87767.0,87756.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1765903837496,0.0113963,87767.0,87766.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903837803,0.6272376,87757.0,87756.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903837994,0.61584,87757.0,87756.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903838190,0.3608,87768.0,87759.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903838191,0.0113973,87760.0,87759.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903838802,0.3608,87760.0,87759.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903839101,0.00017093,87775.0,87774.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903839294,0.00017093,87775.0,87774.0,0.6526154]
["bitfinex-derivatives","BTCF0:USTF0",1765903839894,0.00017093,87775.0,87774.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1765903840496,0.00017093,87775.0,87774.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1765903841295,0.00017093,87775.0,87774.0,1.39057883]
["bitfinex-derivatives","BTCF0:USTF0",1765903841703,0.00117093,87775.0,87774.0,1.39053883]
["bitfinex-derivatives","BTCF0:USTF0",1765903842302,0.00117093,87775.0,87774.0,0.67221883]
["bitfinex-derivatives","BTCF0:USTF0",1765903842504,0.61701093,87775.0,87774.0,1.39045883]
["bitfinex-derivatives","BTCF0:USTF0",1765903842704,0.61701093,87775.0,87774.0,0.03099883]
["bitfinex-derivatives","BTCF0:USTF0",1765903842900,0.97781093,87775.0,87774.0,0.03099883]
["bitfinex-derivatives","BTCF0:USTF0",1765903843098,0.97781093,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903844210,0.36197093,87775.0,87774.0,0.67224853]
["bitfinex-derivatives","BTCF0:USTF0",1765903844506,0.00117093,87775.0,87774.0,0.70287442]
["bitfinex-derivatives","BTCF0:USTF0",1765903844696,0.61701093,87775.0,87774.0,0.03102853]
["bitfinex-derivatives","BTCF0:USTF0",1765903845097,0.97781093,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903846617,0.97781093,87775.0,87774.0,0.35444785]
["bitfinex-derivatives","BTCF0:USTF0",1765903847002,0.97781093,87775.0,87774.0,0.03100785]
["bitfinex-derivatives","BTCF0:USTF0",1765903850807,0.97781093,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903851005,0.97781093,87775.0,87774.0,0.03101576]
["bitfinex-derivatives","BTCF0:USTF0",1765903851418,0.97781093,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903851813,0.97781093,87775.0,87774.0,0.03101976]
["bitfinex-derivatives","BTCF0:USTF0",1765903852514,0.97781093,87775.0,87774.0,0.35445976]
["bitfinex-derivatives","BTCF0:USTF0",1765903852812,0.97781093,87775.0,87774.0,0.03101976]
["bitfinex-derivatives","BTCF0:USTF0",1765903854715,0.98920613,87775.0,87774.0,0.03101976]
["bitfinex-derivatives","BTCF0:USTF0",1765903854915,0.98920613,87775.0,87774.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1765903855115,0.98920613,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903857213,0.98920613,87775.0,87774.0,0.03162589]
["bitfinex-derivatives","BTCF0:USTF0",1765903857920,0.98920613,87775.0,87774.0,0.03170948]
["bitfinex-derivatives","BTCF0:USTF0",1765903858222,0.98920613,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903859022,0.98920613,87775.0,87774.0,0.03173623]
["bitfinex-derivatives","BTCF0:USTF0",1765903859227,0.98920613,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903859522,1.70700613,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903861123,1.70700613,87775.0,87774.0,0.03172381]
["bitfinex-derivatives","BTCF0:USTF0",1765903861324,1.70700613,87775.0,87774.0,0.03172262]
["bitfinex-derivatives","BTCF0:USTF0",1765903861525,1.70700613,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903861823,1.70700613,87775.0,87769.0,0.03072262]
["bitfinex-derivatives","BTCF0:USTF0",1765903861824,0.79784,87770.0,87769.0,0.03072262]
["bitfinex-derivatives","BTCF0:USTF0",1765903862126,0.79784,87770.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903862127,0.6272363,87767.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903862309,0.9880363,87767.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765903862716,0.9880363,87767.0,87766.0,0.65278733]
["bitfinex-derivatives","BTCF0:USTF0",1765903862916,0.9880363,87767.0,87766.0,0.69376623]
["bitfinex-derivatives","BTCF0:USTF0",1765903863225,0.9880363,87767.0,87766.0,0.65278733]
["bitfinex-derivatives","BTCF0:USTF0",1765903863422,0.9880363,87767.0,87766.0,0.69373137]
["bitfinex-derivatives","BTCF0:USTF0",1765903863618,0.9880363,87767.0,87766.0,0.65478733]
["bitfinex-derivatives","BTCF0:USTF0",1765903863819,0.9880363,87767.0,87766.0,0.69573137]
["bitfinex-derivatives","BTCF0:USTF0",1765903864014,0.9880363,87767.0,87766.0,0.65478733]
["bitfinex-derivatives","BTCF0:USTF0",1765903864220,0.9880363,87767.0,87766.0,0.64339093]
["bitfinex-derivatives","BTCF0:USTF0",1765903865121,0.9880363,87767.0,87766.0,0.68433497]
["bitfinex-derivatives","BTCF0:USTF0",1765903865325,0.9880363,87767.0,87766.0,0.68233497]
["bitfinex-derivatives","BTCF0:USTF0",1765903865525,0.9880363,87767.0,87766.0,0.68333497]
["bitfinex-derivatives","BTCF0:USTF0",1765903865723,0.6272363,87767.0,87766.0,0.68333497]
["bitfinex-derivatives","BTCF0:USTF0",1765903866124,0.00017093,87775.0,87774.0,0.5787354]
["bitfinex-derivatives","BTCF0:USTF0",1765903866324,0.3608,87795.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903866523,0.0113939,87786.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903866830,0.3608,87795.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903866831,0.28855849,87778.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903867129,0.00227849,87778.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903867830,0.00327849,87778.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903868226,0.00058267,87778.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903870421,2.67e-06,87778.0,87777.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1765903870622,2.67e-06,87778.0,87777.0,0.978735]
["bitfinex-derivatives","BTCF0:USTF0",1765903871929,0.3608,87805.0,87804.0,0.5787315]
["bitfinex-derivatives","BTCF0:USTF0",1765903872120,0.3608,87805.0,87804.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1765903872317,0.5642,87797.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903872523,0.925,87797.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903872728,0.5642,87776.0,87775.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1765903873029,0.17766,87791.0,87768.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1765903873030,0.5642,87769.0,87768.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1765903873436,0.5642,87765.0,87764.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765903873634,0.5642,87765.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903873928,0.5642,87765.0,87764.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903874629,0.5642,87772.0,87771.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1765903875131,0.00017051,87773.0,87772.0,0.5787356]
["bitfinex-derivatives","BTCF0:USTF0",1765903875317,0.00017051,87773.0,87772.0,0.9395356]
["bitfinex-derivatives","BTCF0:USTF0",1765903875920,0.42177696,87797.0,87779.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765903876124,0.5642,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903876323,0.5642,87787.0,87786.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903876936,0.011393,87793.0,87786.0,0.9395338]
["bitfinex-derivatives","BTCF0:USTF0",1765903877140,0.0113925,87797.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765903877332,0.2976719,87801.0,87800.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1765903877635,0.5755919,87801.0,87800.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1765903877931,0.5755919,87801.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903877932,0.5642,87797.0,87796.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903878236,0.28628,87797.0,87796.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903878532,0.5642,87797.0,87796.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903878834,0.28628,87797.0,87796.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903879028,0.5642,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903879931,0.5755929,87793.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903880136,0.9363929,87793.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903880533,0.5755959,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903881329,0.5755968,87763.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903881838,0.5755968,87763.0,87754.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903881839,0.5642,87755.0,87754.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903882031,0.925,87755.0,87754.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765903882733,0.925,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903882734,0.5642,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903883133,0.5642,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903883328,0.56428671,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903884633,0.56428671,87737.0,87736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765903885131,0.56428671,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903885337,0.56428671,87737.0,87736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765903885529,0.56428671,87737.0,87736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903885725,0.56428671,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903885933,0.56428671,87737.0,87736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903887135,0.5756012,87729.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765903887434,0.28628,87706.0,87705.0,0.6535043]
["bitfinex-derivatives","BTCF0:USTF0",1765903887629,0.56431337,87706.0,87705.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1765903888235,0.56431337,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903888624,0.56431337,87706.0,87705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765903889147,0.56431337,87706.0,87705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765903890128,0.56431337,87706.0,87705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765903890332,0.56431337,87706.0,87705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765903890740,0.56431337,87706.0,87705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765903891443,0.56531337,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903891940,0.56531337,87706.0,87705.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765903892527,0.56531337,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903893236,0.56531337,87706.0,87703.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1765903893237,0.5642,87704.0,87703.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1765903893736,0.5642,87704.0,87703.0,0.56747267]
["bitfinex-derivatives","BTCF0:USTF0",1765903894343,0.5642,87704.0,87703.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1765903894538,0.5642,87704.0,87703.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1765903894737,0.5642,87704.0,87703.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1765903894933,0.5642,87704.0,87703.0,0.29784267]
["bitfinex-derivatives","BTCF0:USTF0",1765903895536,0.5756044,87704.0,87703.0,0.29684267]
["bitfinex-derivatives","BTCF0:USTF0",1765903895932,0.5756044,87704.0,87703.0,0.59569267]
["bitfinex-derivatives","BTCF0:USTF0",1765903896538,0.5756044,87704.0,87703.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1765903898046,0.5642,87704.0,87703.0,0.29584267]
["bitfinex-derivatives","BTCF0:USTF0",1765903898344,0.5642,87704.0,87703.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1765903898750,0.5642,87704.0,87703.0,0.00113267]
["bitfinex-derivatives","BTCF0:USTF0",1765903899451,0.5642,87704.0,87703.0,0.00213267]
["bitfinex-derivatives","BTCF0:USTF0",1765903899944,0.56912,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765903900146,0.5805272,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903900448,0.5805272,87683.0,87682.0,0.33315273]
["bitfinex-derivatives","BTCF0:USTF0",1765903900940,0.58063307,87683.0,87682.0,0.33315273]
["bitfinex-derivatives","BTCF0:USTF0",1765903901744,0.58063307,87683.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903902047,0.5805282,87675.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765903902634,0.0114086,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903902944,0.5805297,87664.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903903140,0.7493503,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765903903347,0.56912,87656.0,87655.0,0.01149442]
["bitfinex-derivatives","BTCF0:USTF0",1765903903850,0.56912,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903904346,0.56912,87648.0,87647.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765903905743,0.56912,87648.0,87647.0,0.00217104]
["bitfinex-derivatives","BTCF0:USTF0",1765903907045,0.73808696,87648.0,87647.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1765903907642,0.5805324,87643.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903908041,0.5805333,87636.0,87629.0,0.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1765903908247,0.5805333,87636.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903909542,0.5815333,87636.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903909939,0.5815333,87636.0,87633.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765903910340,0.5825333,87636.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765903910536,0.5825333,87636.0,87633.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765903910748,0.5825333,87636.0,87630.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765903910960,0.5825333,87636.0,87632.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765903911254,0.5825333,87636.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903912054,0.30045,87636.0,87635.0,0.59466725]
["bitfinex-derivatives","BTCF0:USTF0",1765903912251,0.57112,87636.0,87635.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765903912857,0.57112,87636.0,87635.0,0.59466725]
["bitfinex-derivatives","BTCF0:USTF0",1765903913246,0.57012,87636.0,87635.0,0.59466725]
["bitfinex-derivatives","BTCF0:USTF0",1765903913456,0.57112,87636.0,87635.0,0.59466725]
["bitfinex-derivatives","BTCF0:USTF0",1765903913650,0.57012,87636.0,87635.0,0.59466725]
["bitfinex-derivatives","BTCF0:USTF0",1765903914252,0.57012,87636.0,87635.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765903916249,0.57112,87636.0,87635.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765903916958,0.5805343,87628.0,87627.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1765903917157,0.5805343,87628.0,87604.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765903917158,0.5805355,87619.0,87606.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765903917358,0.9413355,87619.0,87606.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765903917557,0.9413355,87619.0,87604.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765903917857,0.9413355,87619.0,87616.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765903918061,0.94142114,87619.0,87616.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765903918678,0.94242114,87619.0,87616.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765903919079,0.94242114,87619.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765903919377,0.94242114,87619.0,87604.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765903919573,0.94342114,87619.0,87606.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765903920178,0.94242114,87619.0,87608.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765903920378,0.94342114,87619.0,87604.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1765903920782,0.94342114,87619.0,87618.0,0.59684265]
["bitfinex-derivatives","BTCF0:USTF0",1765903920783,0.00208564,87619.0,87618.0,0.59684265]
["bitfinex-derivatives","BTCF0:USTF0",1765903920972,0.00108564,87619.0,87618.0,0.95764265]
["bitfinex-derivatives","BTCF0:USTF0",1765903921172,0.00308564,87619.0,87618.0,0.95764265]
["bitfinex-derivatives","BTCF0:USTF0",1765903922377,0.00208564,87619.0,87618.0,0.95764265]
["bitfinex-derivatives","BTCF0:USTF0",1765903922583,0.00208564,87619.0,87618.0,0.95964265]
["bitfinex-derivatives","BTCF0:USTF0",1765903922983,0.00208564,87619.0,87618.0,0.95764265]
["bitfinex-derivatives","BTCF0:USTF0",1765903923179,0.00208564,87619.0,87618.0,0.96064265]
["bitfinex-derivatives","BTCF0:USTF0",1765903923380,0.00208564,87619.0,87618.0,0.66179265]
["bitfinex-derivatives","BTCF0:USTF0",1765903923381,0.56920564,87619.0,87618.0,0.66179265]
["bitfinex-derivatives","BTCF0:USTF0",1765903923576,0.56920564,87619.0,87618.0,0.36508265]
["bitfinex-derivatives","BTCF0:USTF0",1765903923786,0.56920564,87619.0,87618.0,0.36708265]
["bitfinex-derivatives","BTCF0:USTF0",1765903924176,0.56920564,87619.0,87618.0,0.36508265]
["bitfinex-derivatives","BTCF0:USTF0",1765903924385,0.56920564,87619.0,87618.0,0.36708265]
["bitfinex-derivatives","BTCF0:USTF0",1765903925083,0.56920564,87619.0,87618.0,0.36508265]
["bitfinex-derivatives","BTCF0:USTF0",1765903925380,0.57020564,87619.0,87618.0,0.36608265]
["bitfinex-derivatives","BTCF0:USTF0",1765903925782,0.57020564,87619.0,87618.0,0.63856265]
["bitfinex-derivatives","BTCF0:USTF0",1765903926080,0.57120564,87619.0,87618.0,0.36308265]
["bitfinex-derivatives","BTCF0:USTF0",1765903926582,0.57120564,87619.0,87618.0,0.89799265]
["bitfinex-derivatives","BTCF0:USTF0",1765903926785,0.55082564,87619.0,87618.0,0.89799265]
["bitfinex-derivatives","BTCF0:USTF0",1765903926982,0.00208564,87619.0,87618.0,0.89799265]
["bitfinex-derivatives","BTCF0:USTF0",1765903927587,0.6553333,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903927784,0.3608,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903928282,0.90954,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903928487,0.64400285,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903928687,0.28312,87628.0,87627.0,0.2838944]
["bitfinex-derivatives","BTCF0:USTF0",1765903928881,0.28312,87628.0,87627.0,0.5463244]
["bitfinex-derivatives","BTCF0:USTF0",1765903929189,0.0114136,87634.0,87631.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765903929393,0.28312,87634.0,87633.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903929578,0.36088285,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903929883,0.36088285,87636.0,87635.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1765903930484,8.285e-05,87636.0,87635.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1765903930686,8.285e-05,87636.0,87635.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903930888,8.285e-05,87636.0,87635.0,0.89571]
["bitfinex-derivatives","BTCF0:USTF0",1765903931088,0.00017114,87644.0,87643.0,0.5463224]
["bitfinex-derivatives","BTCF0:USTF0",1765903931295,0.00017114,87644.0,87643.0,0.9071224]
["bitfinex-derivatives","BTCF0:USTF0",1765903931990,0.00025658,87644.0,87643.0,0.9071224]
["bitfinex-derivatives","BTCF0:USTF0",1765903932186,0.00025658,87644.0,87643.0,0.96848133]
["bitfinex-derivatives","BTCF0:USTF0",1765903932486,0.00125658,87644.0,87643.0,0.9071224]
["bitfinex-derivatives","BTCF0:USTF0",1765903932878,0.00025658,87644.0,87643.0,0.9071224]
["bitfinex-derivatives","BTCF0:USTF0",1765903933086,0.00125658,87644.0,87643.0,0.96948133]
["bitfinex-derivatives","BTCF0:USTF0",1765903933585,0.42213014,87684.0,87675.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1765903933785,0.3608,87693.0,87681.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903933987,0.0114065,87689.0,87682.0,0.03068992]
["bitfinex-derivatives","BTCF0:USTF0",1765903934187,0.0114065,87689.0,87686.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765903934388,0.011406,87692.0,87689.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765903934584,0.0114064,87689.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903934889,0.0114064,87689.0,87683.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765903935085,8.409e-05,87691.0,87684.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765903935282,0.28312,87690.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765903935494,0.54874,87690.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765903935792,0.28312,87690.0,87689.0,0.5463163]
["bitfinex-derivatives","BTCF0:USTF0",1765903935989,8.409e-05,87691.0,87690.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903936887,0.5601463,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903937091,0.54874,87690.0,87689.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1765903937290,8.409e-05,87691.0,87690.0,0.5463163]
["bitfinex-derivatives","BTCF0:USTF0",1765903937594,0.28320409,87691.0,87690.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1765903937989,0.28320409,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903939177,0.54882409,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903939786,0.54882409,87691.0,87690.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1765903939991,0.54882409,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903940394,8.409e-05,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903941396,0.28320409,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903942297,8.409e-05,87691.0,87690.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1765903942698,0.54882409,87691.0,87690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903944192,0.54882409,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765903944394,0.54874,87689.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765903944598,0.28312,87686.0,87685.0,0.5463169]
["bitfinex-derivatives","BTCF0:USTF0",1765903944808,0.28320409,87691.0,87690.0,0.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1765903945100,0.28320409,87691.0,87690.0,0.5463163]
["bitfinex-derivatives","BTCF0:USTF0",1765903945300,0.28320409,87691.0,87690.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903945502,0.54882409,87691.0,87690.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903945997,0.28312,87685.0,87684.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1765903946201,0.54874,87685.0,87684.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1765903946801,0.560147,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903947594,0.54874,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903949894,0.54974,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903950294,0.55074,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903951295,0.54974,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903951494,0.55074,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903954203,0.54974,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903954402,0.55074,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903954601,0.54974,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903954808,0.55074,87683.0,87682.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765903957604,0.5222506,87657.0,87656.0,0.3722107]
["bitfinex-derivatives","BTCF0:USTF0",1765903957803,0.52234996,87657.0,87656.0,0.8869807]
["bitfinex-derivatives","BTCF0:USTF0",1765903958005,9.936e-05,87657.0,87656.0,0.8869807]
["bitfinex-derivatives","BTCF0:USTF0",1765903958911,9.936e-05,87657.0,87656.0,0.8879807]
["bitfinex-derivatives","BTCF0:USTF0",1765903959211,0.00017114,87665.0,87664.0,0.5261797]
["bitfinex-derivatives","BTCF0:USTF0",1765903959398,0.00017114,87665.0,87664.0,0.8869797]
["bitfinex-derivatives","BTCF0:USTF0",1765903960306,0.51084,87686.0,87685.0,0.5261769]
["bitfinex-derivatives","BTCF0:USTF0",1765903960607,0.3608,87696.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903960802,0.5222461,87691.0,87690.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1765903960999,0.5222461,87691.0,87690.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1765903961400,0.3608,87696.0,87690.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1765903961401,0.5222442,87706.0,87705.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903961604,0.51084,87706.0,87705.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903962106,0.51101104,87714.0,87713.0,0.5261733]
["bitfinex-derivatives","BTCF0:USTF0",1765903962306,0.00017104,87714.0,87713.0,0.5261733]
["bitfinex-derivatives","BTCF0:USTF0",1765903962703,0.522242,87723.0,87722.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1765903963705,0.51084,87723.0,87722.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903964199,0.51084,87723.0,87722.0,0.5261721]
["bitfinex-derivatives","BTCF0:USTF0",1765903964398,0.51084,87723.0,87722.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903966204,0.00017104,87731.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903966205,0.5222413,87729.0,87728.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903967319,0.5232413,87729.0,87728.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903968012,0.5242413,87729.0,87728.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903969006,0.5242413,87729.0,87728.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1765903969208,0.5222421,87722.0,87721.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1765903970516,0.5222421,87722.0,87721.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1765903971214,0.5222421,87722.0,87721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765903971411,0.5222421,87722.0,87721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765903972929,0.5222433,87713.0,87712.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1765903978612,0.25599,87718.0,87717.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903979225,0.51084,87718.0,87717.0,0.51477]
["bitfinex-derivatives","BTCF0:USTF0",1765903979626,0.5222433,87713.0,87712.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1765903979821,0.2673933,87713.0,87712.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1765903980026,0.5222433,87713.0,87712.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1765903980224,0.5222433,87713.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903980727,0.2673942,87706.0,87705.0,1.02744081]
["bitfinex-derivatives","BTCF0:USTF0",1765903980924,0.2673942,87706.0,87705.0,0.36097081]
["bitfinex-derivatives","BTCF0:USTF0",1765903980925,0.5222442,87706.0,87705.0,0.36097081]
["bitfinex-derivatives","BTCF0:USTF0",1765903981126,0.5222442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903982932,0.5242442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903983829,0.5262442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903984428,0.5242442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903984629,0.5262442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903984931,0.5242442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903985228,0.5262442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903986130,0.5222442,87706.0,87705.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765903986338,0.4825963,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903986728,0.4825976,87680.0,87679.0,0.03056207]
["bitfinex-derivatives","BTCF0:USTF0",1765903986929,0.4825976,87680.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903986930,0.47119,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903987324,0.6104,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903988334,0.6104,87678.0,87669.0,0.15187104]
["bitfinex-derivatives","BTCF0:USTF0",1765903988335,0.4825989,87670.0,87669.0,0.63069104]
["bitfinex-derivatives","BTCF0:USTF0",1765903988637,0.4825989,87670.0,87669.0,0.24261104]
["bitfinex-derivatives","BTCF0:USTF0",1765903988935,0.4825989,87670.0,87669.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765903991440,0.8433989,87670.0,87669.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765903992134,0.4826012,87652.0,87651.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1765903992636,0.4826012,87652.0,87651.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765903992834,0.4826012,87652.0,87651.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1765903993229,0.4826021,87645.0,87644.0,0.47892253]
["bitfinex-derivatives","BTCF0:USTF0",1765903993635,0.8414021,87645.0,87644.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1765903993940,0.22963,87627.0,87626.0,0.4902346]
["bitfinex-derivatives","BTCF0:USTF0",1765903994127,0.47119,87627.0,87626.0,0.4902346]
["bitfinex-derivatives","BTCF0:USTF0",1765903994437,0.0114143,87629.0,87628.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903994636,0.48277454,87635.0,87634.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903994840,0.00027367,87635.0,87634.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903995040,1.07864,87645.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765903995041,0.22963,87645.0,87644.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903995230,0.22963,87651.0,87650.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1765903995628,0.3608,87665.0,87653.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903995629,0.59043,87654.0,87653.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903996038,0.83199,87654.0,87653.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903996432,0.47119,87654.0,87653.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903997234,0.23063,87654.0,87653.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765903997437,0.001,87654.0,87653.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765903999142,0.001,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765903999642,0.00017114,87662.0,87661.0,0.49023]
["bitfinex-derivatives","BTCF0:USTF0",1765903999842,0.47136114,87662.0,87661.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904000045,0.47136114,87662.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904000046,0.482601,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904000347,0.241041,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904000735,0.2410406,87657.0,87656.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904000933,0.4826006,87657.0,87656.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904003537,0.4826006,87657.0,87656.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1765904003739,0.2410401,87661.0,87660.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1765904004045,0.4826001,87661.0,87660.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1765904004241,0.4826001,87661.0,87660.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904004437,0.482601,87654.0,87653.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765904005246,0.011411,87654.0,87653.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765904005443,0.241041,87654.0,87653.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765904005748,0.482601,87654.0,87653.0,0.83962]
["bitfinex-derivatives","BTCF0:USTF0",1765904006046,0.482601,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904006636,0.482601,87654.0,87653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904007550,0.011411,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904007746,0.482601,87654.0,87653.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904007952,0.241041,87654.0,87653.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1765904008147,0.011411,87654.0,87653.0,0.84162]
["bitfinex-derivatives","BTCF0:USTF0",1765904009152,0.48277104,87662.0,87661.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904010051,0.00017114,87662.0,87661.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904010251,0.00017114,87662.0,87661.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1765904010551,0.00217114,87662.0,87661.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1765904011258,0.00117114,87662.0,87661.0,0.85107619]
["bitfinex-derivatives","BTCF0:USTF0",1765904011555,0.00117114,87662.0,87661.0,0.85207619]
["bitfinex-derivatives","BTCF0:USTF0",1765904011751,0.3608,87673.0,87661.0,0.85207619]
["bitfinex-derivatives","BTCF0:USTF0",1765904011752,0.6018386,87673.0,87672.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904011959,0.8433986,87673.0,87672.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1765904012454,0.0114099,87662.0,87661.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904012652,0.0114099,87662.0,87661.0,0.87128094]
["bitfinex-derivatives","BTCF0:USTF0",1765904012852,0.4825999,87662.0,87661.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1765904013049,0.4825999,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904013552,0.4825999,87662.0,87653.0,0.83979114]
["bitfinex-derivatives","BTCF0:USTF0",1765904013553,0.482601,87654.0,87653.0,0.83979114]
["bitfinex-derivatives","BTCF0:USTF0",1765904013755,0.47119,87654.0,87653.0,0.83979114]
["bitfinex-derivatives","BTCF0:USTF0",1765904013950,0.8125795,87665.0,87664.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1765904014156,0.00017114,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904014157,0.22611114,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904014554,0.23752004,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904014855,0.45242004,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904016754,0.45242004,87670.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904016755,0.44084,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904017260,0.11018,87669.0,87654.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904017261,0.4522508,87655.0,87654.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904018243,0.4532495,87665.0,87664.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1765904019053,0.0124095,87665.0,87664.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904020055,0.001,87665.0,87664.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904020254,0.001,87665.0,87662.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765904020255,0.0114094,87666.0,87665.0,0.4479695]
["bitfinex-derivatives","BTCF0:USTF0",1765904020457,0.01158004,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904020757,0.00017114,87670.0,87669.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1765904021055,0.00017114,87670.0,87669.0,0.59289963]
["bitfinex-derivatives","BTCF0:USTF0",1765904021257,0.71792,87687.0,87676.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904021258,0.0114081,87677.0,87676.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904021958,0.4522481,87677.0,87676.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904022654,0.2373481,87677.0,87676.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904023353,0.4522472,87683.0,87682.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765904023559,0.0114072,87683.0,87682.0,0.4479671]
["bitfinex-derivatives","BTCF0:USTF0",1765904023754,0.00017114,87685.0,87684.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904023951,0.00017114,87685.0,87684.0,0.46729299]
["bitfinex-derivatives","BTCF0:USTF0",1765904024151,0.00017114,87685.0,87684.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904025363,0.22611114,87685.0,87684.0,0.46727161]
["bitfinex-derivatives","BTCF0:USTF0",1765904025559,0.00017114,87685.0,87684.0,0.46727161]
["bitfinex-derivatives","BTCF0:USTF0",1765904026460,0.00017114,87685.0,87684.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765904026667,0.00117114,87685.0,87684.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1765904027264,0.00217114,87685.0,87684.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1765904028452,0.44301114,87685.0,87684.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904028657,0.00217114,87685.0,87684.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904029364,0.00217114,87685.0,87684.0,0.46727161]
["bitfinex-derivatives","BTCF0:USTF0",1765904029660,0.00217114,87685.0,87680.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1765904029661,0.813045,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904029868,0.452246,87693.0,87692.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904030068,0.80164,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904030270,0.452245,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904030872,0.454245,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904031252,0.453245,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904031453,0.454245,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904031756,0.452246,87692.0,87691.0,0.43673104]
["bitfinex-derivatives","BTCF0:USTF0",1765904033365,0.3628,87700.0,87691.0,0.43673104]
["bitfinex-derivatives","BTCF0:USTF0",1765904033366,0.44284,87700.0,87699.0,0.4479651]
["bitfinex-derivatives","BTCF0:USTF0",1765904033560,0.22594,87700.0,87699.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904033767,0.4522444,87705.0,87702.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765904033961,0.4522444,87705.0,87704.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904035970,0.00017104,87708.0,87707.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1765904036172,0.00017104,87708.0,87707.0,0.8087641]
["bitfinex-derivatives","BTCF0:USTF0",1765904036557,0.0114028,87717.0,87716.0,0.4479629]
["bitfinex-derivatives","BTCF0:USTF0",1765904036871,0.2373425,87720.0,87719.0,0.4479624]
["bitfinex-derivatives","BTCF0:USTF0",1765904037070,0.2373425,87720.0,87719.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904037370,0.0114025,87720.0,87719.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904038666,0.4522417,87725.0,87724.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904038875,0.00017104,87728.0,87727.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904038876,0.01157244,87728.0,87727.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904040168,0.00017104,87728.0,87727.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765904041274,0.00017104,87728.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904041275,0.44084,87712.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904042472,0.44084,87712.0,87711.0,0.21092104]
["bitfinex-derivatives","BTCF0:USTF0",1765904043273,0.44184,87712.0,87711.0,0.21092104]
["bitfinex-derivatives","BTCF0:USTF0",1765904043479,0.44184,87712.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904043688,0.44284,87712.0,87711.0,0.21092104]
["bitfinex-derivatives","BTCF0:USTF0",1765904043879,0.4574461,87691.0,87690.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1765904044075,0.2349475,87682.0,87681.0,0.4401774]
["bitfinex-derivatives","BTCF0:USTF0",1765904044380,0.0114075,87682.0,87681.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904044683,0.0114068,87687.0,87686.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904044985,0.44621104,87695.0,87694.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904045185,0.44621104,87695.0,87694.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1765904045186,0.00017104,87695.0,87694.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1765904046585,0.00017104,87695.0,87694.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1765904046985,0.44621104,87695.0,87694.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1765904047185,0.44621104,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904047378,0.44621104,87695.0,87694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904047983,0.44621104,87695.0,87694.0,0.57937]
["bitfinex-derivatives","BTCF0:USTF0",1765904048189,0.44721104,87695.0,87694.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1765904048680,0.44721104,87695.0,87694.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1765904048883,0.44721104,87695.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904048884,0.457447,87684.0,87678.0,0.01157874]
["bitfinex-derivatives","BTCF0:USTF0",1765904049084,0.457447,87684.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904049283,0.4574477,87679.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904049484,0.4574477,87679.0,87678.0,0.42894104]
["bitfinex-derivatives","BTCF0:USTF0",1765904049990,0.44604,87679.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904050378,0.44604,87679.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904050379,0.22354,87664.0,87663.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1765904050578,0.22354,87670.0,87669.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904050777,0.22354,87670.0,87669.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1765904051073,0.44804,87679.0,87678.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904051278,0.002,87679.0,87678.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904051487,0.001,87679.0,87678.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904051984,0.00017104,87687.0,87686.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904052185,0.01157774,87687.0,87686.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904052386,0.01157774,87687.0,87686.0,0.4401768]
["bitfinex-derivatives","BTCF0:USTF0",1765904052387,0.44621104,87687.0,87686.0,0.4401768]
["bitfinex-derivatives","BTCF0:USTF0",1765904055390,0.44604,87679.0,87678.0,0.0306707]
["bitfinex-derivatives","BTCF0:USTF0",1765904055588,0.44604,87679.0,87678.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904056581,0.44604,87679.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904056582,0.22354,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904056793,0.44604,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904057084,0.44604,87677.0,87676.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1765904057995,0.44704,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904058486,0.44704,87677.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904058487,0.4574487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904059882,0.002,87671.0,87670.0,0.42894104]
["bitfinex-derivatives","BTCF0:USTF0",1765904060083,0.004,87671.0,87670.0,0.42894104]
["bitfinex-derivatives","BTCF0:USTF0",1765904060685,0.457448,87677.0,87676.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1765904060883,0.457448,87677.0,87676.0,0.4401779]
["bitfinex-derivatives","BTCF0:USTF0",1765904061795,0.457448,87677.0,87676.0,0.8009779]
["bitfinex-derivatives","BTCF0:USTF0",1765904061796,0.44604,87677.0,87676.0,0.8009779]
["bitfinex-derivatives","BTCF0:USTF0",1765904062889,0.44704,87677.0,87676.0,0.8009779]
["bitfinex-derivatives","BTCF0:USTF0",1765904063092,0.001,87677.0,87676.0,0.8009779]
["bitfinex-derivatives","BTCF0:USTF0",1765904063292,0.458448,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904063879,0.234908,87677.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904064093,0.4574487,87671.0,87670.0,0.21774104]
["bitfinex-derivatives","BTCF0:USTF0",1765904065192,0.4574487,87671.0,87670.0,0.42894104]
["bitfinex-derivatives","BTCF0:USTF0",1765904066084,0.4574487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904066289,0.4584487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904067293,0.4574487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904067492,0.4594487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904068198,0.4594487,87671.0,87670.0,0.21774104]
["bitfinex-derivatives","BTCF0:USTF0",1765904068400,0.4594487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904068893,0.4574487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904069097,0.4594487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904069396,0.4604487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904070097,0.4584487,87671.0,87670.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904070298,0.457451,87654.0,87653.0,0.372211]
["bitfinex-derivatives","BTCF0:USTF0",1765904070799,0.12657,87660.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904070800,0.57261,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904071301,0.57261,87650.0,87649.0,0.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1765904071599,0.22354,87650.0,87649.0,0.42885325]
["bitfinex-derivatives","BTCF0:USTF0",1765904072499,0.22354,87650.0,87649.0,0.43085325]
["bitfinex-derivatives","BTCF0:USTF0",1765904072686,0.4574514,87651.0,87650.0,0.4401815]
["bitfinex-derivatives","BTCF0:USTF0",1765904072883,0.57261,87650.0,87649.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765904073296,0.57261,87650.0,87649.0,0.01449485]
["bitfinex-derivatives","BTCF0:USTF0",1765904073600,0.57261,87650.0,87649.0,0.00308325]
["bitfinex-derivatives","BTCF0:USTF0",1765904073787,0.57261,87650.0,87649.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765904074388,0.57261,87650.0,87649.0,0.21716325]
["bitfinex-derivatives","BTCF0:USTF0",1765904074587,0.57261,87650.0,87649.0,0.42689325]
["bitfinex-derivatives","BTCF0:USTF0",1765904075597,0.57261,87650.0,87649.0,0.42889325]
["bitfinex-derivatives","BTCF0:USTF0",1765904076500,0.00017104,87658.0,87657.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904076896,0.00017104,87658.0,87657.0,0.45536998]
["bitfinex-derivatives","BTCF0:USTF0",1765904077285,0.3608,87670.0,87669.0,0.436099]
["bitfinex-derivatives","BTCF0:USTF0",1765904077486,0.4278883,87675.0,87674.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904078395,0.41648,87675.0,87674.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904078694,0.00017104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904079987,0.00317104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904080187,0.22028104,87683.0,87682.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904080389,0.22028104,87683.0,87676.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765904080390,0.41648,87677.0,87676.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765904080588,0.4278887,87672.0,87671.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904081286,0.22028104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904081492,0.42265104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904082294,0.41965104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904082502,0.41665104,87683.0,87682.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904083085,0.42265104,87683.0,87682.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904084399,0.42265104,87683.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765904084400,0.41648,87682.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765904084602,0.41648,87682.0,87681.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904085097,0.4278881,87676.0,87675.0,0.81617398]
["bitfinex-derivatives","BTCF0:USTF0",1765904085297,0.4278881,87676.0,87675.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1765904086390,0.4328881,87676.0,87675.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1765904087104,0.005,87676.0,87675.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1765904087789,0.42148,87676.0,87675.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1765904087995,0.42148,87676.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904088200,0.41648,87673.0,87672.0,0.45537398]
["bitfinex-derivatives","BTCF0:USTF0",1765904088403,0.41648,87667.0,87666.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904088702,0.4278893,87667.0,87666.0,0.21513104]
["bitfinex-derivatives","BTCF0:USTF0",1765904089089,0.21411,87667.0,87666.0,0.42486104]
["bitfinex-derivatives","BTCF0:USTF0",1765904089489,0.21511,87667.0,87666.0,0.42486104]
["bitfinex-derivatives","BTCF0:USTF0",1765904089691,0.001,87667.0,87666.0,0.45554502]
["bitfinex-derivatives","BTCF0:USTF0",1765904090202,0.002,87667.0,87666.0,0.45554502]
["bitfinex-derivatives","BTCF0:USTF0",1765904090503,0.41848,87667.0,87666.0,0.45554502]
["bitfinex-derivatives","BTCF0:USTF0",1765904091703,0.002,87667.0,87666.0,0.42486104]
["bitfinex-derivatives","BTCF0:USTF0",1765904091890,0.002,87667.0,87666.0,0.46576769]
["bitfinex-derivatives","BTCF0:USTF0",1765904092099,0.002,87667.0,87666.0,0.42486104]
["bitfinex-derivatives","BTCF0:USTF0",1765904092596,0.42805834,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904094795,0.43105834,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904095099,0.42265104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904095700,0.00617104,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904096104,0.00493668,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904096304,0.00493668,87683.0,87682.0,0.47702833]
["bitfinex-derivatives","BTCF0:USTF0",1765904096805,0.00493668,87683.0,87682.0,0.47700763]
["bitfinex-derivatives","BTCF0:USTF0",1765904098105,0.00493668,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904100211,0.00493668,87683.0,87682.0,0.47700763]
["bitfinex-derivatives","BTCF0:USTF0",1765904101309,0.00493668,87683.0,87682.0,0.4360973]
["bitfinex-derivatives","BTCF0:USTF0",1765904101908,0.00017104,87691.0,87690.0,0.4360963]
["bitfinex-derivatives","BTCF0:USTF0",1765904102101,0.00017104,87691.0,87690.0,0.7968963]
["bitfinex-derivatives","BTCF0:USTF0",1765904102810,0.41665104,87691.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904103001,0.41665104,87691.0,87668.0,0.06139458]
["bitfinex-derivatives","BTCF0:USTF0",1765904103002,0.41648,87668.0,87667.0,0.45536149]
["bitfinex-derivatives","BTCF0:USTF0",1765904103198,0.4278891,87668.0,87667.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1765904103601,0.4278891,87668.0,87667.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765904103799,0.4278891,87668.0,87666.0,0.36097104]
["bitfinex-derivatives","BTCF0:USTF0",1765904103800,0.38118,87667.0,87666.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904106005,0.3925915,87650.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904106302,0.3925915,87650.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904106703,0.3925915,87650.0,87640.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765904107213,0.3925915,87650.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765904107613,0.3925915,87650.0,87649.0,0.41101485]
["bitfinex-derivatives","BTCF0:USTF0",1765904107614,0.38218,87650.0,87649.0,0.41101485]
["bitfinex-derivatives","BTCF0:USTF0",1765904107816,0.38218,87650.0,87649.0,0.41301485]
["bitfinex-derivatives","BTCF0:USTF0",1765904108211,0.38218,87650.0,87649.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765904108605,0.38218,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904108807,0.38218,87650.0,87649.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765904109112,0.38118,87650.0,87649.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765904109314,0.38118,87650.0,87649.0,0.20157325]
["bitfinex-derivatives","BTCF0:USTF0",1765904109509,0.38218,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904110817,0.38318,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904111015,0.38218,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904111218,0.38318,87650.0,87649.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904113407,0.3925925,87642.0,87641.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904113719,0.8732325,87642.0,87641.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904114413,0.3925939,87631.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765904114613,0.39267715,87631.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765904115018,0.39267715,87631.0,87630.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1765904115213,0.39267715,87631.0,87630.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1765904115420,0.3925946,87626.0,87625.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1765904115622,0.3925946,87626.0,87625.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904115805,0.38118,87626.0,87625.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904116009,0.38126325,87631.0,87630.0,0.4109341]
["bitfinex-derivatives","BTCF0:USTF0",1765904116214,8.325e-05,87631.0,87630.0,0.4109341]
["bitfinex-derivatives","BTCF0:USTF0",1765904117706,8.325e-05,87631.0,87630.0,0.7727341]
["bitfinex-derivatives","BTCF0:USTF0",1765904118307,8.325e-05,87631.0,87630.0,0.7737341]
["bitfinex-derivatives","BTCF0:USTF0",1765904118911,0.38135114,87639.0,87638.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904119107,0.38118,87631.0,87630.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765904119312,0.3925939,87631.0,87630.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765904120017,0.19184114,87639.0,87638.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904120218,0.38135114,87639.0,87638.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1765904120425,0.38135114,87639.0,87638.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904121125,0.00117114,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904121522,0.00017114,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904122226,0.00017114,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904122720,8.324e-05,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904122923,8.324e-05,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904123124,0.38126324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904123425,0.38126324,87639.0,87638.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765904124323,0.38126324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904124526,0.38126324,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904124825,0.38126324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904125213,0.38126324,87639.0,87638.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1765904125827,0.38126324,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904126231,0.3925939,87631.0,87630.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1765904126426,0.3925939,87631.0,87630.0,0.7717341]
["bitfinex-derivatives","BTCF0:USTF0",1765904127126,0.3925939,87631.0,87630.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1765904127329,0.3925939,87631.0,87630.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904127525,0.38118,87631.0,87630.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904127720,0.11984,87633.0,87632.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904127922,0.3925933,87637.0,87636.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904128121,0.3925933,87637.0,87636.0,0.4109333]
["bitfinex-derivatives","BTCF0:USTF0",1765904128322,0.0114133,87637.0,87636.0,0.4109333]
["bitfinex-derivatives","BTCF0:USTF0",1765904128527,0.19275324,87639.0,87638.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1765904129230,0.00108324,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904129930,0.38226324,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904130332,0.38226324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904130926,0.38226324,87639.0,87638.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1765904131128,0.38126324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904131332,0.38126324,87639.0,87638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904131632,0.38126324,87639.0,87638.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1765904132026,0.38126324,87639.0,87638.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765904133329,0.38126324,87639.0,87638.0,0.79294429]
["bitfinex-derivatives","BTCF0:USTF0",1765904133734,0.38126324,87639.0,87638.0,0.39342429]
["bitfinex-derivatives","BTCF0:USTF0",1765904134330,0.38126324,87639.0,87638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904135624,0.39267614,87639.0,87638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904135828,0.39267614,87639.0,87638.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1765904136338,0.39267614,87639.0,87638.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1765904136729,0.39267614,87639.0,87638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904137130,0.39267614,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904139639,0.39267614,87639.0,87638.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1765904140232,0.39267614,87639.0,87638.0,0.42571397]
["bitfinex-derivatives","BTCF0:USTF0",1765904140432,8.324e-05,87639.0,87638.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1765904140641,0.36854324,87639.0,87638.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1765904140832,0.36854324,87639.0,87638.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1765904143535,0.36854324,87639.0,87638.0,0.43582832]
["bitfinex-derivatives","BTCF0:USTF0",1765904144346,8.324e-05,87639.0,87638.0,0.43582832]
["bitfinex-derivatives","BTCF0:USTF0",1765904144541,8.324e-05,87639.0,87638.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1765904146240,8.324e-05,87639.0,87638.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1765904146442,8.324e-05,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904146443,0.72934324,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904153545,0.74075614,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904155543,1.45839614,87639.0,87638.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1765904157749,8.324e-05,87639.0,87638.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1765904158451,0.29803,87656.0,87655.0,0.3929308]
["bitfinex-derivatives","BTCF0:USTF0",1765904158644,0.18659,87656.0,87655.0,0.3929308]
["bitfinex-derivatives","BTCF0:USTF0",1765904158959,0.3798706,87657.0,87656.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904159657,0.1979999,87663.0,87662.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904160240,0.00017114,87665.0,87664.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904160445,0.18676114,87665.0,87664.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904160645,0.18676114,87665.0,87655.0,0.030763]
["bitfinex-derivatives","BTCF0:USTF0",1765904160646,0.3798707,87656.0,87655.0,0.030763]
["bitfinex-derivatives","BTCF0:USTF0",1765904160852,0.36846,87654.0,87653.0,0.784494]
["bitfinex-derivatives","BTCF0:USTF0",1765904161147,0.3798704,87659.0,87658.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904162055,0.3798712,87652.0,87651.0,0.03075048]
["bitfinex-derivatives","BTCF0:USTF0",1765904162248,0.3798716,87649.0,87646.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765904162555,0.3798716,87649.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904162556,0.3798716,87649.0,87648.0,0.19053114]
["bitfinex-derivatives","BTCF0:USTF0",1765904163140,0.3798716,87649.0,87648.0,0.38169114]
["bitfinex-derivatives","BTCF0:USTF0",1765904163352,0.002,87659.0,87656.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904163353,0.3798706,87657.0,87656.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904163553,0.004,87659.0,87658.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904163759,0.19059,87659.0,87658.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904164150,0.18659,87659.0,87658.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1765904164666,0.3608,87660.0,87659.0,0.3637303]
["bitfinex-derivatives","BTCF0:USTF0",1765904165354,0.3608,87660.0,87649.0,0.22938779]
["bitfinex-derivatives","BTCF0:USTF0",1765904165355,0.35416,87649.0,87645.0,0.03075048]
["bitfinex-derivatives","BTCF0:USTF0",1765904165560,0.7263716,87649.0,87636.0,0.03075048]
["bitfinex-derivatives","BTCF0:USTF0",1765904165855,0.7263716,87649.0,87633.0,0.03075048]
["bitfinex-derivatives","BTCF0:USTF0",1765904166046,0.7263716,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904166858,0.7263716,87649.0,87648.0,0.17799114]
["bitfinex-derivatives","BTCF0:USTF0",1765904167050,0.3732116,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904167453,0.3742116,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904168147,0.7283716,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904169359,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904170054,0.002,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904170745,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904172761,0.35433114,87665.0,87664.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904173058,0.71513114,87665.0,87664.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904173254,0.71513114,87665.0,87648.0,0.04101847]
["bitfinex-derivatives","BTCF0:USTF0",1765904173255,0.0114116,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904175760,0.0134116,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904175959,0.7308916,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904177064,1.0850516,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904177451,1.0850516,87649.0,87648.0,0.17799114]
["bitfinex-derivatives","BTCF0:USTF0",1765904177760,1.0850516,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904178757,1.0850516,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904178758,0.7308916,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904180364,0.7308916,87649.0,87648.0,0.17799114]
["bitfinex-derivatives","BTCF0:USTF0",1765904180560,1.0850516,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904181463,0.7308916,87649.0,87648.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765904183359,0.3675716,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904183560,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904183751,0.002,87649.0,87648.0,0.38303447]
["bitfinex-derivatives","BTCF0:USTF0",1765904183956,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904185360,0.002,87649.0,87648.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1765904185566,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904186156,0.002,87649.0,87648.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1765904186352,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904186568,0.002,87649.0,87648.0,0.41380474]
["bitfinex-derivatives","BTCF0:USTF0",1765904187266,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904187664,0.002,87649.0,87648.0,0.41380702]
["bitfinex-derivatives","BTCF0:USTF0",1765904187963,0.002,87649.0,87648.0,0.35232114]
["bitfinex-derivatives","BTCF0:USTF0",1765904188163,0.00017114,87665.0,87664.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904188365,0.00017114,87665.0,87664.0,0.7245297]
["bitfinex-derivatives","BTCF0:USTF0",1765904188561,0.00017114,87665.0,87664.0,0.75526718]
["bitfinex-derivatives","BTCF0:USTF0",1765904188865,0.00017114,87665.0,87664.0,0.7245297]
["bitfinex-derivatives","BTCF0:USTF0",1765904189370,0.17841,87684.0,87682.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765904189563,0.17841,87684.0,87683.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904190067,0.10626,87687.0,87686.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904191468,0.46042,87687.0,87686.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904191869,0.28467,87687.0,87686.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904192068,0.28467,87687.0,87686.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765904192479,0.365566,87693.0,87692.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904192773,0.35416,87693.0,87692.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904193472,0.0114058,87694.0,87693.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904193767,0.1898158,87694.0,87693.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904194170,0.3580158,87694.0,87693.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765904195969,0.3401763,87690.0,87689.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904196174,0.1790363,87690.0,87689.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904196375,0.3401763,87690.0,87689.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904197579,0.3401763,87690.0,87689.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765904199174,0.3401763,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904199380,0.3401763,87690.0,87689.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765904200280,0.32877,87690.0,87689.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1765904200678,0.32877,87690.0,87689.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904200879,0.32977,87690.0,87689.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904201380,0.3401759,87694.0,87693.0,0.3442559]
["bitfinex-derivatives","BTCF0:USTF0",1765904203983,0.32877,87694.0,87693.0,0.3442559]
["bitfinex-derivatives","BTCF0:USTF0",1765904206682,0.32877,87694.0,87693.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904209581,0.3401767,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904209776,0.3401767,87687.0,87686.0,0.3722068]
["bitfinex-derivatives","BTCF0:USTF0",1765904209976,0.179036,87693.0,87692.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1765904210180,0.340176,87693.0,87692.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1765904210381,0.3401767,87687.0,87686.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1765904210580,0.3401767,87687.0,87686.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765904210782,0.3411767,87687.0,87686.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765904210977,0.001,87687.0,87686.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765904211382,0.00017114,87695.0,87694.0,0.3442557]
["bitfinex-derivatives","BTCF0:USTF0",1765904211578,0.00017114,87695.0,87694.0,0.7050557]
["bitfinex-derivatives","BTCF0:USTF0",1765904213191,0.00017114,87695.0,87694.0,0.7060557]
["bitfinex-derivatives","BTCF0:USTF0",1765904213492,0.00017114,87695.0,87694.0,0.7080557]
["bitfinex-derivatives","BTCF0:USTF0",1765904213792,0.32894114,87695.0,87694.0,0.7080557]
["bitfinex-derivatives","BTCF0:USTF0",1765904215708,0.00017114,87695.0,87694.0,0.7070557]
["bitfinex-derivatives","BTCF0:USTF0",1765904216102,0.00017114,87695.0,87694.0,0.7060557]
["bitfinex-derivatives","BTCF0:USTF0",1765904216500,0.42881,87710.0,87709.0,0.3442538]
["bitfinex-derivatives","BTCF0:USTF0",1765904217610,0.42881,87710.0,87709.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765904218212,0.42881,87710.0,87709.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1765904218409,0.32877,87707.0,87706.0,0.03071098]
["bitfinex-derivatives","BTCF0:USTF0",1765904218609,0.3401742,87706.0,87705.0,0.39151098]
["bitfinex-derivatives","BTCF0:USTF0",1765904218800,0.3401742,87706.0,87705.0,0.03071098]
["bitfinex-derivatives","BTCF0:USTF0",1765904219000,0.10004,87710.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904219001,0.3401747,87702.0,87701.0,0.03088202]
["bitfinex-derivatives","BTCF0:USTF0",1765904219304,0.3401747,87702.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904220906,0.3401747,87702.0,87701.0,0.01157584]
["bitfinex-derivatives","BTCF0:USTF0",1765904221213,0.3411747,87702.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904221803,0.32877,87686.0,87685.0,0.03071098]
["bitfinex-derivatives","BTCF0:USTF0",1765904222203,0.4402176,87680.0,87679.0,0.04095977]
["bitfinex-derivatives","BTCF0:USTF0",1765904222400,0.32877,87679.0,87678.0,0.03075576]
["bitfinex-derivatives","BTCF0:USTF0",1765904222615,0.42881,87672.0,87671.0,0.03075576]
["bitfinex-derivatives","BTCF0:USTF0",1765904222913,0.42881,87672.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765904222914,0.32877,87668.0,87666.0,0.04216506]
["bitfinex-derivatives","BTCF0:USTF0",1765904223110,0.32877,87667.0,87666.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765904223416,0.42881,87672.0,87671.0,0.3442587]
["bitfinex-derivatives","BTCF0:USTF0",1765904224120,0.31952,87669.0,87668.0,0.04216486]
["bitfinex-derivatives","BTCF0:USTF0",1765904224308,0.31952,87669.0,87668.0,0.1721391]
["bitfinex-derivatives","BTCF0:USTF0",1765904224618,0.15958,87669.0,87668.0,0.3279091]
["bitfinex-derivatives","BTCF0:USTF0",1765904225907,0.15958,87669.0,87668.0,0.3289091]
["bitfinex-derivatives","BTCF0:USTF0",1765904226211,0.10004,87672.0,87671.0,0.3279087]
["bitfinex-derivatives","BTCF0:USTF0",1765904226516,0.41956,87672.0,87671.0,0.3279087]
["bitfinex-derivatives","BTCF0:USTF0",1765904226810,0.3309279,87678.0,87677.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904227316,0.31952,87677.0,87676.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765904227616,0.10021104,87680.0,87673.0,0.5329384]
["bitfinex-derivatives","BTCF0:USTF0",1765904227617,0.31952,87674.0,87673.0,0.5329384]
["bitfinex-derivatives","BTCF0:USTF0",1765904228217,0.31952,87674.0,87673.0,0.6887084]
["bitfinex-derivatives","BTCF0:USTF0",1765904229616,0.31952,87674.0,87673.0,0.6897084]
["bitfinex-derivatives","BTCF0:USTF0",1765904229912,0.31952,87674.0,87673.0,0.6887084]
["bitfinex-derivatives","BTCF0:USTF0",1765904231515,0.00017104,87680.0,87679.0,0.3279077]
["bitfinex-derivatives","BTCF0:USTF0",1765904232009,0.41956,87696.0,87695.0,0.3279056]
["bitfinex-derivatives","BTCF0:USTF0",1765904232412,0.68032,87702.0,87701.0,0.3279048]
["bitfinex-derivatives","BTCF0:USTF0",1765904233105,0.09916,87712.0,87701.0,0.3279048]
["bitfinex-derivatives","BTCF0:USTF0",1765904233106,0.0114038,87709.0,87703.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904233910,0.31969104,87710.0,87709.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904234316,0.31969104,87710.0,87709.0,0.3279038]
["bitfinex-derivatives","BTCF0:USTF0",1765904236009,0.31969104,87710.0,87709.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1765904236317,0.31969104,87710.0,87709.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904236920,0.31969104,87710.0,87709.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1765904237316,0.31969104,87710.0,87709.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904237708,0.31969104,87710.0,87709.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1765904238818,0.15975104,87710.0,87709.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1765904239013,0.00017104,87710.0,87709.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1765904239619,0.32179953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904239810,0.00227953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904240119,0.00227953,87738.0,87737.0,0.3279002]
["bitfinex-derivatives","BTCF0:USTF0",1765904240720,0.00527953,87738.0,87737.0,0.3279002]
["bitfinex-derivatives","BTCF0:USTF0",1765904241216,0.00527953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904241415,0.00227953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904241612,0.00327953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904242715,0.31952,87733.0,87732.0,0.52153]
["bitfinex-derivatives","BTCF0:USTF0",1765904243018,0.31952,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904243318,0.32279953,87738.0,87737.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904243520,0.31952,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904243906,0.31952,87733.0,87732.0,0.52153]
["bitfinex-derivatives","BTCF0:USTF0",1765904244718,0.31952,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904245219,0.0114002,87737.0,87736.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904245419,0.1709802,87737.0,87736.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904245823,0.3309202,87737.0,87736.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904246320,0.3319202,87737.0,87736.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904250025,0.31952,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904250613,0.15958,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904251009,0.31952,87733.0,87732.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904251326,0.31952,87733.0,87732.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904251521,0.31952,87710.0,87709.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1765904252221,0.31952,87703.0,87702.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904252426,0.31952,87703.0,87702.0,0.1721347]
["bitfinex-derivatives","BTCF0:USTF0",1765904252625,0.31952,87703.0,87702.0,0.3279047]
["bitfinex-derivatives","BTCF0:USTF0",1765904253124,0.31952,87703.0,87702.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1765904253328,0.31952,87701.0,87700.0,0.688705]
["bitfinex-derivatives","BTCF0:USTF0",1765904253931,0.3081546,87704.0,87703.0,0.2983846]
["bitfinex-derivatives","BTCF0:USTF0",1765904254422,0.29675,87704.0,87703.0,0.2983846]
["bitfinex-derivatives","BTCF0:USTF0",1765904254627,0.29675,87704.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904254628,0.29748104,87711.0,87710.0,0.3212437]
["bitfinex-derivatives","BTCF0:USTF0",1765904255131,0.29748104,87711.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904255632,0.14381,87702.0,87701.0,0.3212448]
["bitfinex-derivatives","BTCF0:USTF0",1765904256243,0.00017104,87711.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904258031,0.00017104,87711.0,87710.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765904258228,0.29748104,87711.0,87710.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1765904258425,0.29731,87704.0,87703.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904258626,0.29731,87704.0,87703.0,0.3212446]
["bitfinex-derivatives","BTCF0:USTF0",1765904258926,0.00017104,87711.0,87710.0,0.3212437]
["bitfinex-derivatives","BTCF0:USTF0",1765904259131,0.00017104,87711.0,87710.0,0.3232437]
["bitfinex-derivatives","BTCF0:USTF0",1765904259320,0.00017104,87711.0,87710.0,0.3252437]
["bitfinex-derivatives","BTCF0:USTF0",1765904260019,0.29748104,87711.0,87710.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1765904260528,0.29748104,87711.0,87710.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1765904261130,0.29748104,87711.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904261833,0.29748104,87711.0,87710.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1765904262336,0.29748104,87711.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904262729,0.29748104,87711.0,87710.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1765904263525,0.29748104,87711.0,87710.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1765904264226,0.29748104,87711.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904264535,0.29848104,87711.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904265234,0.0114022,87721.0,87710.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904265235,0.08728,87740.0,87725.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904265434,0.08728,87740.0,87737.0,0.3212402]
["bitfinex-derivatives","BTCF0:USTF0",1765904265647,0.08728,87740.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904265828,0.14608953,87738.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904266328,0.00227953,87738.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904267124,0.29958953,87738.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904268130,0.30058953,87738.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904269039,0.30058953,87738.0,87737.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765904270134,0.30058953,87738.0,87737.0,0.6820402]
["bitfinex-derivatives","BTCF0:USTF0",1765904270443,0.30058953,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904277140,0.31198953,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904280247,0.3087111,87730.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904281261,0.308713,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904281445,0.308713,87715.0,87680.0,0.09836615]
["bitfinex-derivatives","BTCF0:USTF0",1765904281446,0.14381,87704.0,87703.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904281647,0.0114031,87714.0,87713.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1765904281854,0.0114031,87714.0,87713.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765904282148,0.3959931,87714.0,87713.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1765904282851,0.0114028,87718.0,87717.0,0.3212428]
["bitfinex-derivatives","BTCF0:USTF0",1765904283356,0.01157324,87722.0,87721.0,0.3212422]
["bitfinex-derivatives","BTCF0:USTF0",1765904283742,0.327793,87715.0,87714.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904285658,0.327793,87715.0,87714.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1765904285859,0.327793,87715.0,87714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904286560,0.327793,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904286751,0.328793,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904287154,0.328793,87715.0,87714.0,0.3722031]
["bitfinex-derivatives","BTCF0:USTF0",1765904287460,0.00017104,87722.0,87721.0,0.3327222]
["bitfinex-derivatives","BTCF0:USTF0",1765904287764,0.00017104,87722.0,87721.0,0.6935222]
["bitfinex-derivatives","BTCF0:USTF0",1765904288761,0.00017104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904289055,0.31656104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904289261,0.31656104,87722.0,87721.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1765904289655,0.31656104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904290958,0.00017104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904291266,0.15997104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904292155,0.31656104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904292556,0.31756104,87722.0,87721.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1765904292854,0.31756104,87722.0,87705.0,0.51832104]
["bitfinex-derivatives","BTCF0:USTF0",1765904292855,0.3277942,87706.0,87705.0,0.51832104]
["bitfinex-derivatives","BTCF0:USTF0",1765904293557,0.3277942,87706.0,87705.0,0.68229104]
["bitfinex-derivatives","BTCF0:USTF0",1765904295160,0.3277942,87706.0,87705.0,0.68529104]
["bitfinex-derivatives","BTCF0:USTF0",1765904295659,0.3277942,87706.0,87705.0,0.68229104]
["bitfinex-derivatives","BTCF0:USTF0",1765904296564,0.45819,87714.0,87705.0,0.68229104]
["bitfinex-derivatives","BTCF0:USTF0",1765904296565,0.41378,87714.0,87713.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765904296761,0.0114031,87714.0,87713.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765904297054,0.4251831,87714.0,87713.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1765904298361,0.3277942,87706.0,87705.0,0.68229104]
["bitfinex-derivatives","BTCF0:USTF0",1765904298658,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904299052,0.3277942,87706.0,87705.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904299448,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904300161,0.3287942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904301062,0.3297942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904301452,0.3287942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904301655,0.3297942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904303753,0.3297942,87706.0,87705.0,0.15752104]
["bitfinex-derivatives","BTCF0:USTF0",1765904304157,0.3297942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904305164,0.3287942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904305658,0.3297942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904307964,0.3287942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904308165,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904308366,0.3277942,87706.0,87705.0,0.33289534]
["bitfinex-derivatives","BTCF0:USTF0",1765904310359,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904310558,0.3277942,87706.0,87705.0,0.33289534]
["bitfinex-derivatives","BTCF0:USTF0",1765904311167,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904312560,0.3277942,87706.0,87705.0,0.33289534]
["bitfinex-derivatives","BTCF0:USTF0",1765904312762,0.3277942,87706.0,87705.0,0.32149104]
["bitfinex-derivatives","BTCF0:USTF0",1765904313264,0.3277942,87706.0,87705.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904313566,0.44913,87689.0,87688.0,0.03068767]
["bitfinex-derivatives","BTCF0:USTF0",1765904313769,0.34697,87684.0,87683.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1765904313962,0.358377,87684.0,87683.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1765904314162,0.34697,87684.0,87683.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1765904314362,0.3628866,87688.0,87687.0,0.3617767]
["bitfinex-derivatives","BTCF0:USTF0",1765904315159,0.01157714,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904315370,0.36305714,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904316661,0.35165104,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904317575,0.00017104,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904319078,0.00017104,87692.0,87691.0,0.3627761]
["bitfinex-derivatives","BTCF0:USTF0",1765904319373,0.00017104,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904319575,0.00017104,87692.0,87691.0,0.3627761]
["bitfinex-derivatives","BTCF0:USTF0",1765904319780,0.00017104,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904321479,0.35165104,87692.0,87691.0,0.39446377]
["bitfinex-derivatives","BTCF0:USTF0",1765904322378,0.35165104,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904322880,0.36305704,87692.0,87691.0,0.3627761]
["bitfinex-derivatives","BTCF0:USTF0",1765904324363,0.36305704,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904324776,0.00017104,87692.0,87691.0,0.3617761]
["bitfinex-derivatives","BTCF0:USTF0",1765904324975,0.00017104,87692.0,87691.0,0.39246377]
["bitfinex-derivatives","BTCF0:USTF0",1765904325766,0.00017104,87692.0,87691.0,0.39346377]
["bitfinex-derivatives","BTCF0:USTF0",1765904326183,0.00017104,87692.0,87691.0,0.39446377]
["bitfinex-derivatives","BTCF0:USTF0",1765904326479,0.00017104,87692.0,87691.0,0.3627761]
["bitfinex-derivatives","BTCF0:USTF0",1765904326680,0.00017104,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904326878,0.01157704,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904327084,0.18215704,87692.0,87691.0,0.39452865]
["bitfinex-derivatives","BTCF0:USTF0",1765904327278,0.18215704,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904327477,0.00017104,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904328077,0.00017104,87692.0,87691.0,0.3627761]
["bitfinex-derivatives","BTCF0:USTF0",1765904329780,0.00017104,87692.0,87691.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1765904330279,0.35165104,87692.0,87691.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1765904330480,0.71245104,87692.0,87691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904331981,0.35148,87680.0,87679.0,0.3617776]
["bitfinex-derivatives","BTCF0:USTF0",1765904332379,0.3628876,87680.0,87679.0,0.39253438]
["bitfinex-derivatives","BTCF0:USTF0",1765904334186,0.3628876,87680.0,87679.0,0.3617776]
["bitfinex-derivatives","BTCF0:USTF0",1765904334889,0.3628881,87676.0,87675.0,0.03092782]
["bitfinex-derivatives","BTCF0:USTF0",1765904335187,0.3628881,87676.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904336081,0.3638881,87676.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904336580,0.7246881,87676.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904336779,0.7266881,87676.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904337188,0.35148,87665.0,87664.0,0.20397678]
["bitfinex-derivatives","BTCF0:USTF0",1765904337385,0.35148,87665.0,87664.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904338190,0.35148,87659.0,87658.0,0.38112678]
["bitfinex-derivatives","BTCF0:USTF0",1765904338384,0.35148,87659.0,87658.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904338582,0.3628903,87659.0,87658.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904339196,0.3628903,87659.0,87658.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1765904340600,0.3628903,87659.0,87658.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1765904340989,0.3628903,87659.0,87658.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904341188,0.35165104,87673.0,87672.0,0.3617786]
["bitfinex-derivatives","BTCF0:USTF0",1765904341493,0.00017104,87673.0,87672.0,0.3617786]
["bitfinex-derivatives","BTCF0:USTF0",1765904341883,0.3608,87693.0,87692.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904342088,0.53138,87693.0,87692.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904342289,0.17058,87693.0,87692.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904342486,0.1193855,87696.0,87695.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904342690,0.2899655,87696.0,87695.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904342898,0.4708655,87696.0,87695.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1765904344195,0.4708655,87696.0,87695.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1765904344400,0.4708655,87696.0,87695.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765904344896,0.8316655,87696.0,87695.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1765904345100,0.8316655,87696.0,87695.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765904347493,0.82026,87696.0,87695.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765904347695,0.8316655,87696.0,87695.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765904348399,0.45946,87696.0,87695.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1765904348602,0.3541748,87702.0,87701.0,0.3521648]
["bitfinex-derivatives","BTCF0:USTF0",1765904348789,0.3541748,87702.0,87701.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904351094,0.3541748,87702.0,87701.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1765904351294,0.3541759,87693.0,87692.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765904351607,0.34277,87693.0,87692.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765904351798,0.16849,87693.0,87692.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765904353409,0.4519055,87696.0,87695.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904354302,0.4405,87696.0,87695.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904356309,0.4405,87696.0,87695.0,0.3521656]
["bitfinex-derivatives","BTCF0:USTF0",1765904356908,0.34277,87693.0,87692.0,0.5407859]
["bitfinex-derivatives","BTCF0:USTF0",1765904357108,0.3541759,87693.0,87692.0,0.7129659]
["bitfinex-derivatives","BTCF0:USTF0",1765904359211,0.09773,87689.0,87688.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904359415,0.4405,87689.0,87688.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904359908,0.4519065,87689.0,87688.0,0.3521665]
["bitfinex-derivatives","BTCF0:USTF0",1765904360099,0.4405,87689.0,87688.0,0.3521665]
["bitfinex-derivatives","BTCF0:USTF0",1765904360303,0.4405,87696.0,87695.0,0.3521656]
["bitfinex-derivatives","BTCF0:USTF0",1765904362213,0.4519064,87689.0,87688.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1765904362714,0.4519064,87689.0,87688.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904364712,0.4405,87689.0,87688.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904365216,0.8023,87696.0,87695.0,0.3521656]
["bitfinex-derivatives","BTCF0:USTF0",1765904365421,0.4405,87696.0,87695.0,0.3521656]
["bitfinex-derivatives","BTCF0:USTF0",1765904366514,0.4405,87696.0,87695.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904366715,0.354176,87692.0,87691.0,0.3521661]
["bitfinex-derivatives","BTCF0:USTF0",1765904367025,0.354176,87692.0,87691.0,0.7129661]
["bitfinex-derivatives","BTCF0:USTF0",1765904367224,0.34277,87692.0,87691.0,0.7129661]
["bitfinex-derivatives","BTCF0:USTF0",1765904367819,0.354176,87692.0,87691.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1765904368014,0.354176,87692.0,87691.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1765904368221,0.34277,87688.0,87687.0,0.16875104]
["bitfinex-derivatives","BTCF0:USTF0",1765904368416,0.34277,87688.0,87687.0,0.18015774]
["bitfinex-derivatives","BTCF0:USTF0",1765904369221,0.34277,87688.0,87687.0,0.35233774]
["bitfinex-derivatives","BTCF0:USTF0",1765904369423,0.34377,87688.0,87687.0,0.35233774]
["bitfinex-derivatives","BTCF0:USTF0",1765904369623,0.34377,87688.0,87687.0,0.34093104]
["bitfinex-derivatives","BTCF0:USTF0",1765904370225,0.34377,87688.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765904370424,0.34377,87688.0,87675.0,0.03068974]
["bitfinex-derivatives","BTCF0:USTF0",1765904370425,0.3541781,87676.0,87675.0,0.03068974]
["bitfinex-derivatives","BTCF0:USTF0",1765904370616,0.34277,87667.0,87666.0,0.03068974]
["bitfinex-derivatives","BTCF0:USTF0",1765904370928,0.34277,87661.0,87660.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1765904371625,0.34277,87661.0,87660.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1765904372227,0.34277,87661.0,87660.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904373022,0.4405,87668.0,87667.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1765904373429,0.35418,87661.0,87660.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1765904374331,0.35418,87661.0,87660.0,0.3346401]
["bitfinex-derivatives","BTCF0:USTF0",1765904376118,0.34277,87661.0,87660.0,0.3346401]
["bitfinex-derivatives","BTCF0:USTF0",1765904378224,0.16849,87661.0,87660.0,0.3346401]
["bitfinex-derivatives","BTCF0:USTF0",1765904379025,0.09773,87668.0,87667.0,0.3226893]
["bitfinex-derivatives","BTCF0:USTF0",1765904379026,0.42712,87668.0,87667.0,0.3226893]
["bitfinex-derivatives","BTCF0:USTF0",1765904379227,0.4385291,87668.0,87667.0,0.3226893]
["bitfinex-derivatives","BTCF0:USTF0",1765904379531,0.4385291,87668.0,87667.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904381726,0.42712,87668.0,87667.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904383723,0.42712,87668.0,87667.0,0.3226893]
["bitfinex-derivatives","BTCF0:USTF0",1765904384721,0.32939,87653.0,87652.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765904384933,0.32939,87653.0,87631.0,0.07862637]
["bitfinex-derivatives","BTCF0:USTF0",1765904384934,0.32939,87631.0,87630.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765904385437,0.69019,87631.0,87630.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765904385619,0.69019,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904385824,0.6902874,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904390441,0.340805,87623.0,87622.0,0.31145114]
["bitfinex-derivatives","BTCF0:USTF0",1765904391029,0.179865,87623.0,87622.0,0.31145114]
["bitfinex-derivatives","BTCF0:USTF0",1765904391435,0.011415,87623.0,87622.0,0.31145114]
["bitfinex-derivatives","BTCF0:USTF0",1765904391641,0.011415,87623.0,87622.0,0.31245114]
["bitfinex-derivatives","BTCF0:USTF0",1765904392141,0.011415,87623.0,87622.0,0.31345114]
["bitfinex-derivatives","BTCF0:USTF0",1765904393739,0.6902874,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904394539,0.7017013,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904396048,0.6902874,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904399251,0.6902874,87631.0,87630.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1765904399450,0.6902874,87631.0,87630.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1765904400960,0.32939,87623.0,87622.0,0.31145114]
["bitfinex-derivatives","BTCF0:USTF0",1765904401158,0.69019,87623.0,87622.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765904401360,0.69019,87623.0,87622.0,0.31145114]
["bitfinex-derivatives","BTCF0:USTF0",1765904401860,0.4427855,87619.0,87607.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765904402161,0.44289675,87619.0,87613.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765904402359,0.44289675,87619.0,87618.0,0.15891265]
["bitfinex-derivatives","BTCF0:USTF0",1765904402546,0.43148125,87619.0,87618.0,0.32497825]
["bitfinex-derivatives","BTCF0:USTF0",1765904402747,0.43148125,87619.0,87618.0,0.31356265]
["bitfinex-derivatives","BTCF0:USTF0",1765904403150,0.43148125,87619.0,87618.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1765904403352,0.3408074,87606.0,87605.0,0.3226973]
["bitfinex-derivatives","BTCF0:USTF0",1765904403558,0.69030125,87606.0,87605.0,0.3226973]
["bitfinex-derivatives","BTCF0:USTF0",1765904403861,0.00011125,87606.0,87605.0,0.3226973]
["bitfinex-derivatives","BTCF0:USTF0",1765904404452,0.00011125,87606.0,87605.0,0.4174873]
["bitfinex-derivatives","BTCF0:USTF0",1765904404758,0.00011125,87606.0,87605.0,0.4204873]
["bitfinex-derivatives","BTCF0:USTF0",1765904405452,0.00011125,87606.0,87605.0,0.4234873]
["bitfinex-derivatives","BTCF0:USTF0",1765904408153,0.00017114,87614.0,87613.0,0.3750463]
["bitfinex-derivatives","BTCF0:USTF0",1765904409450,0.00017114,87614.0,87613.0,0.3770463]
["bitfinex-derivatives","BTCF0:USTF0",1765904410264,0.00017114,87614.0,87613.0,0.3790463]
["bitfinex-derivatives","BTCF0:USTF0",1765904410755,0.00017114,87614.0,87613.0,0.3770463]
["bitfinex-derivatives","BTCF0:USTF0",1765904410955,0.00017114,87614.0,87613.0,0.3800463]
["bitfinex-derivatives","BTCF0:USTF0",1765904411363,0.00017114,87614.0,87613.0,0.3770463]
["bitfinex-derivatives","BTCF0:USTF0",1765904411558,0.00017114,87614.0,87613.0,0.3790463]
["bitfinex-derivatives","BTCF0:USTF0",1765904411765,0.00017114,87614.0,87613.0,0.3770463]
["bitfinex-derivatives","BTCF0:USTF0",1765904412264,0.00017114,87614.0,87613.0,0.3800463]
["bitfinex-derivatives","BTCF0:USTF0",1765904412571,0.00017114,87614.0,87613.0,0.3780463]
["bitfinex-derivatives","BTCF0:USTF0",1765904412757,0.00017114,87614.0,87613.0,0.3810463]
["bitfinex-derivatives","BTCF0:USTF0",1765904414669,0.3608,87630.0,87629.0,0.3750442]
["bitfinex-derivatives","BTCF0:USTF0",1765904414962,0.38513214,87630.0,87629.0,0.3750442]
["bitfinex-derivatives","BTCF0:USTF0",1765904415163,0.55702214,87630.0,87629.0,0.3750442]
["bitfinex-derivatives","BTCF0:USTF0",1765904415365,0.38513214,87630.0,87629.0,0.3750442]
["bitfinex-derivatives","BTCF0:USTF0",1765904416970,0.38513214,87630.0,87629.0,0.3760442]
["bitfinex-derivatives","BTCF0:USTF0",1765904417370,0.72105424,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904417665,0.3600834,87635.0,87629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904417866,0.38530095,87638.0,87629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904417867,0.7208841,87630.0,87629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904418070,0.74521391,87630.0,87629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904418365,0.74521391,87630.0,87629.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1765904418560,0.74521391,87630.0,87629.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1765904418761,0.73379981,87630.0,87629.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1765904418961,0.73379981,87630.0,87629.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1765904419366,0.73379981,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904419770,0.34867,87622.0,87621.0,0.36380114]
["bitfinex-derivatives","BTCF0:USTF0",1765904419972,0.37299981,87622.0,87621.0,0.36380114]
["bitfinex-derivatives","BTCF0:USTF0",1765904420266,0.37299981,87622.0,87621.0,0.37521644]
["bitfinex-derivatives","BTCF0:USTF0",1765904420473,0.02432981,87622.0,87621.0,0.37521644]
["bitfinex-derivatives","BTCF0:USTF0",1765904420663,0.37299981,87622.0,87621.0,0.37521644]
["bitfinex-derivatives","BTCF0:USTF0",1765904421265,0.37299981,87622.0,87621.0,0.37621644]
["bitfinex-derivatives","BTCF0:USTF0",1765904421564,0.38441491,87622.0,87621.0,0.37621644]
["bitfinex-derivatives","BTCF0:USTF0",1765904422177,0.38441491,87622.0,87621.0,0.37721644]
["bitfinex-derivatives","BTCF0:USTF0",1765904422470,0.38441491,87622.0,87621.0,0.18205114]
["bitfinex-derivatives","BTCF0:USTF0",1765904422663,0.74521491,87622.0,87621.0,0.36580114]
["bitfinex-derivatives","BTCF0:USTF0",1765904422871,0.74521491,87622.0,87621.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765904425164,0.38512981,87622.0,87621.0,0.36580114]
["bitfinex-derivatives","BTCF0:USTF0",1765904425475,0.3608,87622.0,87621.0,0.36580114]
["bitfinex-derivatives","BTCF0:USTF0",1765904425964,0.45186,87633.0,87632.0,0.3750438]
["bitfinex-derivatives","BTCF0:USTF0",1765904426159,0.00017114,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904426564,0.02434165,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904426977,0.37301165,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904427275,0.37401165,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904427661,0.37401165,87638.0,87637.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765904427862,0.34867,87628.0,87627.0,0.3750445]
["bitfinex-derivatives","BTCF0:USTF0",1765904428669,0.34867,87626.0,87625.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765904428974,0.34867,87626.0,87625.0,0.3750447]
["bitfinex-derivatives","BTCF0:USTF0",1765904429576,0.70947,87631.0,87630.0,0.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1765904429876,0.73362402,87631.0,87630.0,0.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1765904431271,0.53269,87631.0,87630.0,0.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1765904431478,0.3608,87631.0,87630.0,0.3750441]
["bitfinex-derivatives","BTCF0:USTF0",1765904431669,0.00017114,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904431864,0.02431801,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904432180,0.37298801,87638.0,87637.0,0.3750432]
["bitfinex-derivatives","BTCF0:USTF0",1765904432776,0.34884114,87638.0,87637.0,0.3770432]
["bitfinex-derivatives","BTCF0:USTF0",1765904433170,0.34884114,87638.0,87637.0,0.3780432]
["bitfinex-derivatives","BTCF0:USTF0",1765904433682,0.34884114,87638.0,87637.0,0.3770432]
["bitfinex-derivatives","BTCF0:USTF0",1765904433976,0.34884114,87638.0,87637.0,0.3790432]
["bitfinex-derivatives","BTCF0:USTF0",1765904434378,0.34884114,87638.0,87637.0,0.3780432]
["bitfinex-derivatives","BTCF0:USTF0",1765904434778,0.34884114,87638.0,87637.0,0.3790432]
["bitfinex-derivatives","BTCF0:USTF0",1765904435475,0.34884114,87638.0,87637.0,0.3760432]
["bitfinex-derivatives","BTCF0:USTF0",1765904435674,0.34884114,87638.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765904435675,0.3730131,87638.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765904436068,0.3730131,87638.0,87637.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1765904436270,0.0243431,87638.0,87637.0,0.34299]
["bitfinex-derivatives","BTCF0:USTF0",1765904436574,0.00017114,87638.0,87637.0,0.34299]
["bitfinex-derivatives","BTCF0:USTF0",1765904436964,0.00017114,87638.0,87637.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1765904437267,0.32989,87648.0,87647.0,0.3514019]
["bitfinex-derivatives","BTCF0:USTF0",1765904437574,0.10319,87656.0,87651.0,0.3514013]
["bitfinex-derivatives","BTCF0:USTF0",1765904437772,0.38498322,87652.0,87651.0,0.3514013]
["bitfinex-derivatives","BTCF0:USTF0",1765904437971,0.69069,87652.0,87651.0,0.3514013]
["bitfinex-derivatives","BTCF0:USTF0",1765904438879,0.3608,87652.0,87651.0,0.3514013]
["bitfinex-derivatives","BTCF0:USTF0",1765904439082,0.3608,87652.0,87651.0,0.4003913]
["bitfinex-derivatives","BTCF0:USTF0",1765904439882,0.3608,87652.0,87651.0,0.4013913]
["bitfinex-derivatives","BTCF0:USTF0",1765904440093,0.3608,87652.0,87651.0,0.4033913]
["bitfinex-derivatives","BTCF0:USTF0",1765904440282,0.3608,87652.0,87651.0,0.4023913]
["bitfinex-derivatives","BTCF0:USTF0",1765904440582,0.3608,87652.0,87651.0,0.4043913]
["bitfinex-derivatives","BTCF0:USTF0",1765904440881,0.3608,87652.0,87651.0,0.4053913]
["bitfinex-derivatives","BTCF0:USTF0",1765904441080,0.00228161,87658.0,87657.0,0.3514006]
["bitfinex-derivatives","BTCF0:USTF0",1765904441480,0.33217161,87658.0,87657.0,0.3514006]
["bitfinex-derivatives","BTCF0:USTF0",1765904442867,0.33217161,87658.0,87657.0,0.3534006]
["bitfinex-derivatives","BTCF0:USTF0",1765904443268,0.33217161,87658.0,87657.0,0.3564006]
["bitfinex-derivatives","BTCF0:USTF0",1765904443576,0.33217161,87658.0,87657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765904443776,0.35631644,87658.0,87657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765904444372,0.35631644,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904444566,0.3413023,87644.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765904444766,0.7021023,87644.0,87623.0,0.13754689]
["bitfinex-derivatives","BTCF0:USTF0",1765904444976,0.7021023,87644.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765904445678,0.7021023,87644.0,87636.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765904445881,0.7021023,87644.0,87622.0,0.270815]
["bitfinex-derivatives","BTCF0:USTF0",1765904445882,0.7021023,87644.0,87638.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765904446069,0.7021023,87644.0,87639.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765904446374,0.7021023,87644.0,87636.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765904446582,0.7021023,87644.0,87643.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765904447183,0.7021023,87644.0,87643.0,0.00317114]
["bitfinex-derivatives","BTCF0:USTF0",1765904448476,1.0629023,87644.0,87643.0,0.00288876]
["bitfinex-derivatives","BTCF0:USTF0",1765904448678,1.0629023,87644.0,87626.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765904448679,0.0114146,87627.0,87626.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765904448878,0.16281,87615.0,87614.0,0.3514062]
["bitfinex-derivatives","BTCF0:USTF0",1765904449089,0.341306,87615.0,87614.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1765904449280,0.32989,87605.0,87604.0,0.3514075]
["bitfinex-derivatives","BTCF0:USTF0",1765904449776,0.33006114,87613.0,87612.0,0.3514064]
["bitfinex-derivatives","BTCF0:USTF0",1765904449979,0.32606114,87613.0,87612.0,0.3514064]
["bitfinex-derivatives","BTCF0:USTF0",1765904450689,0.3608,87625.0,87623.0,0.351405]
["bitfinex-derivatives","BTCF0:USTF0",1765904450690,0.42783,87624.0,87623.0,0.351405]
["bitfinex-derivatives","BTCF0:USTF0",1765904451077,0.3608,87625.0,87624.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1765904451684,0.3608,87625.0,87624.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765904453176,0.3608,87625.0,87624.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765904453475,0.3608,87625.0,87624.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765904453677,0.69069,87625.0,87624.0,0.34299]
["bitfinex-derivatives","BTCF0:USTF0",1765904453889,0.69069,87625.0,87624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765904454084,0.3413059,87616.0,87615.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765904454981,0.32989,87616.0,87615.0,0.16881114]
["bitfinex-derivatives","BTCF0:USTF0",1765904455187,0.32989,87616.0,87615.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765904456189,0.69069,87616.0,87615.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765904456377,0.69069,87616.0,87615.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765904456993,0.32989,87604.0,87601.0,0.04094444]
["bitfinex-derivatives","BTCF0:USTF0",1765904457194,0.09794,87610.0,87585.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904457195,0.32989,87601.0,87600.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765904457495,0.3608,87606.0,87593.0,0.39235334]
["bitfinex-derivatives","BTCF0:USTF0",1765904457496,0.32989,87594.0,87593.0,0.39235334]
["bitfinex-derivatives","BTCF0:USTF0",1765904457680,0.32989,87594.0,87593.0,0.3514089]
["bitfinex-derivatives","BTCF0:USTF0",1765904458894,0.42783,87600.0,87599.0,0.3514081]
["bitfinex-derivatives","BTCF0:USTF0",1765904460089,0.42783,87600.0,87599.0,0.3544081]
["bitfinex-derivatives","BTCF0:USTF0",1765904461397,0.42783,87600.0,87599.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1765904461994,0.42783,87600.0,87599.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1765904464196,0.42783,87600.0,87599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765904464497,0.42783,87600.0,87591.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765904464498,0.31964,87592.0,87591.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765904465098,0.1544,87592.0,87591.0,0.3265291]
["bitfinex-derivatives","BTCF0:USTF0",1765904465701,0.31964,87592.0,87591.0,0.3285291]
["bitfinex-derivatives","BTCF0:USTF0",1765904467202,0.32064,87592.0,87591.0,0.3315291]
["bitfinex-derivatives","BTCF0:USTF0",1765904467503,0.001,87592.0,87591.0,0.3315291]
["bitfinex-derivatives","BTCF0:USTF0",1765904469002,0.32064,87592.0,87591.0,0.3315291]
["bitfinex-derivatives","BTCF0:USTF0",1765904469206,0.32064,87592.0,87591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765904469396,0.32064,87592.0,87585.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1765904469397,0.3310598,87586.0,87585.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1765904469595,0.3310598,87586.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765904469596,0.4304407,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765904469903,0.3310629,87562.0,87561.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1765904470095,0.31964,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904470294,0.31964,87548.0,87547.0,1.8722249]
["bitfinex-derivatives","BTCF0:USTF0",1765904470503,0.09938,87560.0,87547.0,1.8722249]
["bitfinex-derivatives","BTCF0:USTF0",1765904470504,0.09638,87560.0,87547.0,1.8722249]
["bitfinex-derivatives","BTCF0:USTF0",1765904470791,0.31981134,87556.0,87555.0,0.3265339]
["bitfinex-derivatives","BTCF0:USTF0",1765904470999,0.15457134,87556.0,87555.0,0.3265339]
["bitfinex-derivatives","BTCF0:USTF0",1765904471206,0.00017134,87556.0,87555.0,0.6873339]
["bitfinex-derivatives","BTCF0:USTF0",1765904472090,0.31981134,87556.0,87555.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1765904472306,0.31981134,87556.0,87555.0,0.6903339]
["bitfinex-derivatives","BTCF0:USTF0",1765904472307,0.15257134,87556.0,87555.0,0.6903339]
["bitfinex-derivatives","BTCF0:USTF0",1765904472509,9.915e-05,87559.0,87558.0,0.3265335]
["bitfinex-derivatives","BTCF0:USTF0",1765904473603,0.00017134,87567.0,87566.0,0.3265324]
["bitfinex-derivatives","BTCF0:USTF0",1765904473803,0.00017134,87567.0,87566.0,0.6873324]
["bitfinex-derivatives","BTCF0:USTF0",1765904474801,0.00017134,87567.0,87566.0,0.6883324]
["bitfinex-derivatives","BTCF0:USTF0",1765904475609,0.00217134,87567.0,87566.0,0.6883324]
["bitfinex-derivatives","BTCF0:USTF0",1765904476102,0.00117134,87567.0,87566.0,0.6883324]
["bitfinex-derivatives","BTCF0:USTF0",1765904476701,0.68044,87588.0,87587.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1765904478105,0.68044,87588.0,87587.0,0.3265297]
["bitfinex-derivatives","BTCF0:USTF0",1765904478406,0.68444,87588.0,87587.0,0.3265297]
["bitfinex-derivatives","BTCF0:USTF0",1765904478799,0.005,87588.0,87587.0,0.3265297]
["bitfinex-derivatives","BTCF0:USTF0",1765904479203,0.005,87588.0,87587.0,0.33802381]
["bitfinex-derivatives","BTCF0:USTF0",1765904479505,0.00017134,87596.0,87595.0,0.3265286]
["bitfinex-derivatives","BTCF0:USTF0",1765904480906,0.09938,87620.0,87614.0,0.1747162]
["bitfinex-derivatives","BTCF0:USTF0",1765904480907,0.68044,87615.0,87614.0,0.1747162]
["bitfinex-derivatives","BTCF0:USTF0",1765904481504,0.3608,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904481711,0.5152,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904481903,0.68044,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904482215,0.68344,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904483817,0.68444,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904484210,0.68344,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904484411,0.68244,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904484718,0.68144,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904484908,0.68444,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904485429,0.68344,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904485723,0.78282,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904485928,0.77982,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904486226,0.78282,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904486728,0.78182,87615.0,87614.0,0.1747162]
["bitfinex-derivatives","BTCF0:USTF0",1765904486930,0.78282,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904487527,0.42102,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904487728,0.42202,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904488114,0.003,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904489128,0.001,87615.0,87614.0,0.3265262]
["bitfinex-derivatives","BTCF0:USTF0",1765904489327,0.00017123,87623.0,87622.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1765904489531,0.00017123,87623.0,87622.0,1.4038051]
["bitfinex-derivatives","BTCF0:USTF0",1765904490834,0.00017123,87623.0,87622.0,1.4048051]
["bitfinex-derivatives","BTCF0:USTF0",1765904491627,0.00117123,87623.0,87622.0,1.4048051]
["bitfinex-derivatives","BTCF0:USTF0",1765904492330,0.15557123,87623.0,87622.0,1.4048051]
["bitfinex-derivatives","BTCF0:USTF0",1765904492623,0.32081123,87623.0,87622.0,1.4048051]
["bitfinex-derivatives","BTCF0:USTF0",1765904492831,0.32081123,87623.0,87622.0,1.0439251]
["bitfinex-derivatives","BTCF0:USTF0",1765904493135,0.32081123,87623.0,87622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904493430,0.31964,87614.0,87613.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1765904493935,0.31068,87609.0,87608.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765904494130,0.31068,87609.0,87608.0,0.1647069]
["bitfinex-derivatives","BTCF0:USTF0",1765904494327,0.31068,87609.0,87608.0,0.3165569]
["bitfinex-derivatives","BTCF0:USTF0",1765904495533,0.31168,87609.0,87608.0,0.3165569]
["bitfinex-derivatives","BTCF0:USTF0",1765904496034,0.31168,87609.0,87608.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765904496332,0.31168,87609.0,87608.0,0.1647069]
["bitfinex-derivatives","BTCF0:USTF0",1765904496730,0.31168,87609.0,87608.0,0.3165569]
["bitfinex-derivatives","BTCF0:USTF0",1765904499029,0.001,87609.0,87608.0,0.3165569]
["bitfinex-derivatives","BTCF0:USTF0",1765904501126,0.30234123,87623.0,87622.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765904501520,0.40155,87640.0,87639.0,0.3165529]
["bitfinex-derivatives","BTCF0:USTF0",1765904501729,0.24629,87640.0,87639.0,0.3165529]
["bitfinex-derivatives","BTCF0:USTF0",1765904501935,0.40155,87640.0,87639.0,0.3165529]
["bitfinex-derivatives","BTCF0:USTF0",1765904503132,0.40155,87640.0,87639.0,0.3175529]
["bitfinex-derivatives","BTCF0:USTF0",1765904503832,0.15091,87640.0,87639.0,0.3185529]
["bitfinex-derivatives","BTCF0:USTF0",1765904504027,0.30617,87640.0,87639.0,0.3185529]
["bitfinex-derivatives","BTCF0:USTF0",1765904504222,0.30217,87640.0,87639.0,0.3175529]
["bitfinex-derivatives","BTCF0:USTF0",1765904504436,0.14708123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904505334,0.30234123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904506239,0.30334123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904506941,0.30434123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904507537,0.00217123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904507730,0.00117123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904508042,0.00217123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904508534,0.00017123,87648.0,87647.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904508839,0.00017123,87648.0,87647.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765904509340,0.00228161,87658.0,87657.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904509541,0.00228161,87658.0,87657.0,1.0327906]
["bitfinex-derivatives","BTCF0:USTF0",1765904510627,0.00328161,87658.0,87657.0,1.0327906]
["bitfinex-derivatives","BTCF0:USTF0",1765904510833,0.00017113,87666.0,87665.0,0.3165495]
["bitfinex-derivatives","BTCF0:USTF0",1765904511027,0.38806,87678.0,87677.0,0.316548]
["bitfinex-derivatives","BTCF0:USTF0",1765904511235,0.30217,87675.0,87674.0,0.3165483]
["bitfinex-derivatives","BTCF0:USTF0",1765904511435,0.30217,87675.0,87674.0,0.8123083]
["bitfinex-derivatives","BTCF0:USTF0",1765904512035,0.08589,87678.0,87677.0,0.316548]
["bitfinex-derivatives","BTCF0:USTF0",1765904512229,0.30228142,87683.0,87682.0,0.3165473]
["bitfinex-derivatives","BTCF0:USTF0",1765904512843,0.00011142,87683.0,87682.0,0.3165473]
["bitfinex-derivatives","BTCF0:USTF0",1765904513242,0.66297,87695.0,87694.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765904513933,0.66297,87695.0,87694.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1765904514133,0.74886,87705.0,87704.0,0.1646944]
["bitfinex-derivatives","BTCF0:USTF0",1765904514355,0.38806,87705.0,87704.0,0.1646944]
["bitfinex-derivatives","BTCF0:USTF0",1765904514536,0.38806,87705.0,87704.0,0.3165444]
["bitfinex-derivatives","BTCF0:USTF0",1765904515847,0.2328,87714.0,87713.0,0.3165433]
["bitfinex-derivatives","BTCF0:USTF0",1765904516141,0.38806,87714.0,87713.0,0.6773433]
["bitfinex-derivatives","BTCF0:USTF0",1765904516343,0.14691,87720.0,87719.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1765904516545,0.30217,87720.0,87719.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1765904517542,0.30617,87720.0,87719.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1765904517938,0.30617,87720.0,87719.0,0.3175424]
["bitfinex-derivatives","BTCF0:USTF0",1765904518143,0.30917,87720.0,87719.0,0.3175424]
["bitfinex-derivatives","BTCF0:USTF0",1765904518547,0.30917,87720.0,87719.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1765904519450,0.30917,87720.0,87719.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1765904519641,0.3205724,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904519839,0.3205724,87720.0,87705.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765904519840,0.3135738,87709.0,87708.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1765904520042,0.3135742,87706.0,87705.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765904521139,0.3155742,87706.0,87705.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765904521741,0.30617,87706.0,87705.0,0.30531103]
["bitfinex-derivatives","BTCF0:USTF0",1765904522539,0.30417,87706.0,87705.0,0.30531103]
["bitfinex-derivatives","BTCF0:USTF0",1765904522841,0.30717,87706.0,87705.0,0.30531103]
["bitfinex-derivatives","BTCF0:USTF0",1765904523250,0.30717,87706.0,87705.0,0.30631103]
["bitfinex-derivatives","BTCF0:USTF0",1765904523752,0.30717,87706.0,87705.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765904524138,0.30617,87706.0,87705.0,0.15446103]
["bitfinex-derivatives","BTCF0:USTF0",1765904524340,0.004,87706.0,87705.0,0.30026103]
["bitfinex-derivatives","BTCF0:USTF0",1765904525251,0.011401,87731.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765904525443,0.011401,87731.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904525752,0.36133,87723.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765904526346,0.36133,87723.0,87722.0,0.1496321]
["bitfinex-derivatives","BTCF0:USTF0",1765904526548,0.36533,87723.0,87722.0,0.1496321]
["bitfinex-derivatives","BTCF0:USTF0",1765904526953,0.36533,87723.0,87722.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1765904527153,0.36533,87723.0,87722.0,0.2964321]
["bitfinex-derivatives","BTCF0:USTF0",1765904527353,0.36933,87723.0,87722.0,0.2974321]
["bitfinex-derivatives","BTCF0:USTF0",1765904527752,0.36933,87723.0,87722.0,0.1516321]
["bitfinex-derivatives","BTCF0:USTF0",1765904528259,0.36933,87723.0,87722.0,0.2974321]
["bitfinex-derivatives","BTCF0:USTF0",1765904528446,0.36933,87723.0,87722.0,0.6582321]
["bitfinex-derivatives","BTCF0:USTF0",1765904529163,0.008,87723.0,87722.0,0.6582321]
["bitfinex-derivatives","BTCF0:USTF0",1765904529958,0.3608,87732.0,87731.0,0.2954309]
["bitfinex-derivatives","BTCF0:USTF0",1765904530250,0.13845953,87738.0,87737.0,0.2954302]
["bitfinex-derivatives","BTCF0:USTF0",1765904530459,0.00227953,87738.0,87737.0,0.2954302]
["bitfinex-derivatives","BTCF0:USTF0",1765904530653,0.21826,87750.0,87749.0,0.2954286]
["bitfinex-derivatives","BTCF0:USTF0",1765904530859,0.35752,87750.0,87749.0,0.2954286]
["bitfinex-derivatives","BTCF0:USTF0",1765904531154,0.35752,87750.0,87746.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765904531155,0.27544,87747.0,87746.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765904531743,0.27544,87746.0,87745.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1765904531944,0.286839,87746.0,87745.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1765904532149,0.2868395,87742.0,87741.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765904532459,0.6476395,87742.0,87741.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765904533350,0.27544,87713.0,87712.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1765904533550,0.2868439,87708.0,87707.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1765904533749,0.63624,87708.0,87707.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765904534052,0.27544,87708.0,87707.0,0.4558841]
["bitfinex-derivatives","BTCF0:USTF0",1765904534258,0.27544,87708.0,87707.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765904534456,0.27544,87705.0,87704.0,0.2954344]
["bitfinex-derivatives","BTCF0:USTF0",1765904535066,0.44288,87710.0,87709.0,0.2954338]
["bitfinex-derivatives","BTCF0:USTF0",1765904535067,0.21826,87710.0,87709.0,0.2954338]
["bitfinex-derivatives","BTCF0:USTF0",1765904535260,0.35752,87710.0,87709.0,0.2954338]
["bitfinex-derivatives","BTCF0:USTF0",1765904535460,0.001,87713.0,87712.0,0.2954334]
["bitfinex-derivatives","BTCF0:USTF0",1765904535659,0.001,87713.0,87712.0,0.6562334]
["bitfinex-derivatives","BTCF0:USTF0",1765904536056,0.0001707,87716.0,87715.0,0.295433]
["bitfinex-derivatives","BTCF0:USTF0",1765904537362,0.0001707,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904538653,0.0001707,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904540055,0.0001707,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904540258,0.0001707,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904540657,0.1363507,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904540862,0.2756107,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904541659,0.0001707,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904542262,0.0001707,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904542564,0.2756107,87716.0,87715.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765904542765,0.0001707,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904543164,0.1363507,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904543565,0.1363507,87716.0,87715.0,0.297433]
["bitfinex-derivatives","BTCF0:USTF0",1765904544760,0.1363507,87716.0,87715.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1765904544960,0.2756107,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904545358,0.27544,87700.0,87699.0,0.29560613]
["bitfinex-derivatives","BTCF0:USTF0",1765904545757,0.27544,87700.0,87699.0,1.01104613]
["bitfinex-derivatives","BTCF0:USTF0",1765904545971,0.27544,87700.0,87699.0,0.71561103]
["bitfinex-derivatives","BTCF0:USTF0",1765904546267,0.27544,87700.0,87699.0,0.01157613]
["bitfinex-derivatives","BTCF0:USTF0",1765904546462,0.27544,87700.0,87699.0,0.01357613]
["bitfinex-derivatives","BTCF0:USTF0",1765904547264,0.27544,87700.0,87699.0,0.29760613]
["bitfinex-derivatives","BTCF0:USTF0",1765904547868,0.27544,87700.0,87699.0,0.29660613]
["bitfinex-derivatives","BTCF0:USTF0",1765904548073,0.27644,87700.0,87699.0,0.29560613]
["bitfinex-derivatives","BTCF0:USTF0",1765904548467,0.27644,87700.0,87699.0,0.01157613]
["bitfinex-derivatives","BTCF0:USTF0",1765904548770,0.27544,87700.0,87699.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1765904549272,0.27544,87700.0,87699.0,0.28520103]
["bitfinex-derivatives","BTCF0:USTF0",1765904549768,0.27544,87700.0,87699.0,0.28620103]
["bitfinex-derivatives","BTCF0:USTF0",1765904549968,0.27544,87700.0,87699.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1765904550170,0.27544,87700.0,87699.0,0.14040103]
["bitfinex-derivatives","BTCF0:USTF0",1765904550760,0.27544,87700.0,87699.0,0.28620103]
["bitfinex-derivatives","BTCF0:USTF0",1765904550970,0.27544,87700.0,87699.0,0.28520103]
["bitfinex-derivatives","BTCF0:USTF0",1765904551271,0.27544,87700.0,87699.0,0.28420103]
["bitfinex-derivatives","BTCF0:USTF0",1765904554058,0.27544,87700.0,87699.0,0.28520103]
["bitfinex-derivatives","BTCF0:USTF0",1765904554266,0.27544,87700.0,87699.0,0.26854103]
["bitfinex-derivatives","BTCF0:USTF0",1765904554668,0.35752,87705.0,87704.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904554867,0.21783,87714.0,87713.0,0.2708733]
["bitfinex-derivatives","BTCF0:USTF0",1765904555272,0.3608,87722.0,87715.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904556760,0.1359207,87716.0,87715.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904557667,0.0001707,87716.0,87715.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904559272,0.1359207,87716.0,87715.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904559465,0.2756107,87716.0,87715.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904560977,0.2756107,87716.0,87715.0,0.270873]
["bitfinex-derivatives","BTCF0:USTF0",1765904562278,0.42189539,87736.0,87735.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904562476,0.27544,87736.0,87735.0,0.2708704]
["bitfinex-derivatives","BTCF0:USTF0",1765904562876,0.63624,87745.0,87744.0,0.2708692]
["bitfinex-derivatives","BTCF0:USTF0",1765904563270,0.27544,87745.0,87744.0,0.2708692]
["bitfinex-derivatives","BTCF0:USTF0",1765904563568,0.27544,87745.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904563569,0.63624,87755.0,87754.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765904563766,0.63624,87755.0,87754.0,0.141728]
["bitfinex-derivatives","BTCF0:USTF0",1765904563969,0.63624,87755.0,87754.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765904564473,0.27544,87755.0,87754.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765904565182,0.27844,87755.0,87754.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765904565374,0.28244,87755.0,87754.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765904566173,0.007,87755.0,87754.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1765904567475,0.006,87755.0,87754.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904567875,0.003,87755.0,87754.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904568074,0.006,87755.0,87754.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904568276,0.005,87755.0,87754.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904568483,0.63624,87764.0,87763.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904568684,0.3608,87764.0,87763.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904568887,0.2868355,87773.0,87772.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904569774,0.27544,87773.0,87772.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904570280,0.2868355,87773.0,87772.0,1.75947]
["bitfinex-derivatives","BTCF0:USTF0",1765904570480,0.27544,87773.0,87772.0,1.75947]
["bitfinex-derivatives","BTCF0:USTF0",1765904570673,0.28044,87773.0,87772.0,1.75947]
["bitfinex-derivatives","BTCF0:USTF0",1765904572380,0.3608,87781.0,87780.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904572586,0.07849,87804.0,87789.0,0.2708634]
["bitfinex-derivatives","BTCF0:USTF0",1765904572587,0.27544,87790.0,87789.0,0.2708634]
["bitfinex-derivatives","BTCF0:USTF0",1765904572785,0.27544,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904572985,0.63624,87790.0,87789.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1765904573286,0.63624,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904573484,0.49655,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904573678,0.63824,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904574188,0.27744,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904574376,0.28044,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904575189,0.14075,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904575577,0.005,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904575983,0.14075,87790.0,87789.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904576289,0.27544,87804.0,87803.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904576486,0.27544,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904577486,0.28144,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904578580,0.14175,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904578781,0.28144,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904578979,0.27844,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904579277,0.005,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904579882,0.28044,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904580078,0.27844,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904580279,0.13875,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904580479,0.003,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904580689,0.002,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904580889,0.13775,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904581281,0.27744,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904581892,0.27544,87804.0,87803.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1765904582486,0.27544,87804.0,87803.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1765904582689,0.13575,87808.0,87807.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904582888,0.27544,87808.0,87807.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1765904583086,0.3608,87809.0,87799.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904583087,0.27544,87800.0,87799.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904583882,0.63624,87800.0,87799.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904584786,0.63624,87800.0,87799.0,0.01156302]
["bitfinex-derivatives","BTCF0:USTF0",1765904584994,0.63624,87800.0,87799.0,0.30875302]
["bitfinex-derivatives","BTCF0:USTF0",1765904585595,0.63624,87800.0,87799.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904585896,0.63624,87800.0,87799.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904586406,0.63624,87800.0,87799.0,0.14863092]
["bitfinex-derivatives","BTCF0:USTF0",1765904587093,0.63624,87800.0,87799.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904587494,0.3090844,87781.0,87780.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1765904587684,0.08162,87786.0,87779.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1765904587685,0.29769,87780.0,87779.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1765904587883,0.3608,87788.0,87779.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765904588097,0.29769,87788.0,87787.0,0.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1765904588294,0.29769,87788.0,87787.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765904588501,0.15131,87788.0,87787.0,0.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1765904588999,0.29769,87788.0,87787.0,0.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1765904589193,0.29769,87788.0,87787.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904589699,0.29769,87788.0,87787.0,0.29919]
["bitfinex-derivatives","BTCF0:USTF0",1765904590099,0.29769,87788.0,87787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904590296,0.29769,87780.0,87779.0,1.02359562]
["bitfinex-derivatives","BTCF0:USTF0",1765904591990,0.29769,87780.0,87779.0,1.01220092]
["bitfinex-derivatives","BTCF0:USTF0",1765904592185,0.65849,87780.0,87779.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904592595,0.65849,87780.0,87779.0,0.00317092]
["bitfinex-derivatives","BTCF0:USTF0",1765904592891,0.65849,87780.0,87779.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765904593096,0.65849,87780.0,87779.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1765904593294,0.65949,87780.0,87779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904593886,0.14638,87773.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904594092,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904594498,0.65849,87772.0,87771.0,0.14763092]
["bitfinex-derivatives","BTCF0:USTF0",1765904595099,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904595685,0.65849,87772.0,87771.0,0.14763092]
["bitfinex-derivatives","BTCF0:USTF0",1765904595885,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904596301,0.65849,87772.0,87771.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904596698,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904596904,0.65849,87772.0,87771.0,0.29836092]
["bitfinex-derivatives","BTCF0:USTF0",1765904597501,0.65849,87772.0,87771.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904598304,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904598603,0.65849,87772.0,87771.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904598988,0.65849,87772.0,87771.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904599189,0.37403,87759.0,87758.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765904599500,0.37403,87759.0,87758.0,0.14754494]
["bitfinex-derivatives","BTCF0:USTF0",1765904599501,0.65849,87759.0,87758.0,0.14754494]
["bitfinex-derivatives","BTCF0:USTF0",1765904599703,0.29769,87759.0,87758.0,1.79727494]
["bitfinex-derivatives","BTCF0:USTF0",1765904599903,0.29769,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904600093,0.3090861,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904600291,0.29769,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904601003,0.15131,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904601201,0.29769,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904601598,0.15131,87768.0,87767.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904601796,0.65849,87772.0,87771.0,0.3085857]
["bitfinex-derivatives","BTCF0:USTF0",1765904602405,0.00017092,87776.0,87775.0,0.3085852]
["bitfinex-derivatives","BTCF0:USTF0",1765904602591,0.00017092,87776.0,87771.0,0.7262757]
["bitfinex-derivatives","BTCF0:USTF0",1765904602592,0.51211,87791.0,87790.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904602791,0.3608,87791.0,87790.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904603006,0.3608,87791.0,87790.0,0.3085833]
["bitfinex-derivatives","BTCF0:USTF0",1765904604502,0.29786092,87799.0,87798.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904605803,0.29786092,87799.0,87798.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1765904606204,0.29769,87794.0,87793.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1765904606405,0.29769,87794.0,87793.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1765904606705,0.29769,87794.0,87793.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1765904607806,0.29769,87789.0,87788.0,1.0234235]
["bitfinex-derivatives","BTCF0:USTF0",1765904609003,0.29769,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904609207,0.29769,87789.0,87788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904610601,0.29769,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904610904,0.29869,87789.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904611410,0.29769,87783.0,87782.0,0.01156522]
["bitfinex-derivatives","BTCF0:USTF0",1765904612204,0.3090842,87783.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904612409,0.29769,87783.0,87782.0,0.14763092]
["bitfinex-derivatives","BTCF0:USTF0",1765904612812,0.29769,87783.0,87782.0,0.14863092]
["bitfinex-derivatives","BTCF0:USTF0",1765904613805,0.29769,87783.0,87782.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904614710,0.28601,87766.0,87765.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904614906,0.28601,87766.0,87765.0,0.2914965]
["bitfinex-derivatives","BTCF0:USTF0",1765904615713,0.64681,87775.0,87774.0,0.2914954]
["bitfinex-derivatives","BTCF0:USTF0",1765904617408,0.6582052,87775.0,87774.0,0.2914954]
["bitfinex-derivatives","BTCF0:USTF0",1765904617900,0.64681,87775.0,87774.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765904618108,0.64681,87775.0,87774.0,0.2934954]
["bitfinex-derivatives","BTCF0:USTF0",1765904618805,0.28601,87775.0,87774.0,0.2924954]
["bitfinex-derivatives","BTCF0:USTF0",1765904619206,0.28601,87775.0,87774.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1765904619713,0.28601,87775.0,87774.0,0.2914954]
["bitfinex-derivatives","BTCF0:USTF0",1765904620608,0.64698092,87783.0,87782.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904621515,0.64698092,87783.0,87782.0,0.2914943]
["bitfinex-derivatives","BTCF0:USTF0",1765904622718,0.28618092,87783.0,87782.0,0.2914943]
["bitfinex-derivatives","BTCF0:USTF0",1765904623420,0.28618092,87783.0,87782.0,0.1522543]
["bitfinex-derivatives","BTCF0:USTF0",1765904623616,0.32868,87776.0,87775.0,0.04064866]
["bitfinex-derivatives","BTCF0:USTF0",1765904623812,0.14166,87776.0,87775.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1765904624018,0.14166,87776.0,87775.0,0.2914952]
["bitfinex-derivatives","BTCF0:USTF0",1765904624413,0.28601,87776.0,87775.0,0.2914952]
["bitfinex-derivatives","BTCF0:USTF0",1765904624918,0.14166,87776.0,87775.0,0.35246819]
["bitfinex-derivatives","BTCF0:USTF0",1765904625109,0.14166,87776.0,87775.0,0.2934952]
["bitfinex-derivatives","BTCF0:USTF0",1765904625311,0.14452092,87783.0,87782.0,0.2914943]
["bitfinex-derivatives","BTCF0:USTF0",1765904625504,0.28618092,87783.0,87782.0,0.2914943]
["bitfinex-derivatives","BTCF0:USTF0",1765904627519,0.00017092,87783.0,87782.0,0.33437448]
["bitfinex-derivatives","BTCF0:USTF0",1765904628017,0.00017092,87783.0,87782.0,0.2934943]
["bitfinex-derivatives","BTCF0:USTF0",1765904628812,0.00017092,87783.0,87782.0,0.35481457]
["bitfinex-derivatives","BTCF0:USTF0",1765904629013,0.00017092,87783.0,87782.0,1.06961457]
["bitfinex-derivatives","BTCF0:USTF0",1765904629418,0.28601,87802.0,87801.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765904629722,0.28601,87799.0,87798.0,0.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1765904629919,0.28601,87796.0,87795.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765904630116,0.28601,87796.0,87795.0,0.2914925]
["bitfinex-derivatives","BTCF0:USTF0",1765904631225,0.28701,87796.0,87795.0,0.2914925]
["bitfinex-derivatives","BTCF0:USTF0",1765904631434,0.28801,87796.0,87795.0,0.2914925]
["bitfinex-derivatives","BTCF0:USTF0",1765904631621,0.28801,87796.0,87795.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904632928,0.002,87796.0,87795.0,0.65250232]
["bitfinex-derivatives","BTCF0:USTF0",1765904633222,0.002,87796.0,87795.0,0.69340713]
["bitfinex-derivatives","BTCF0:USTF0",1765904633223,0.000829,87796.0,87795.0,0.69340713]
["bitfinex-derivatives","BTCF0:USTF0",1765904633722,0.000829,87796.0,87795.0,0.68181058]
["bitfinex-derivatives","BTCF0:USTF0",1765904633915,0.145179,87796.0,87795.0,0.68181058]
["bitfinex-derivatives","BTCF0:USTF0",1765904634118,0.286839,87796.0,87795.0,0.69313083]
["bitfinex-derivatives","BTCF0:USTF0",1765904634321,0.000829,87796.0,87795.0,0.69313083]
["bitfinex-derivatives","BTCF0:USTF0",1765904634522,0.000829,87796.0,87795.0,0.65222025]
["bitfinex-derivatives","BTCF0:USTF0",1765904634726,0.00017092,87804.0,87803.0,0.2914916]
["bitfinex-derivatives","BTCF0:USTF0",1765904634928,0.28828745,87818.0,87817.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904635427,0.28601,87812.0,87811.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904636219,0.28828745,87818.0,87817.0,0.2914898]
["bitfinex-derivatives","BTCF0:USTF0",1765904636527,0.28828745,87818.0,87817.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904637526,0.29128745,87818.0,87817.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904637733,0.28601,87811.0,87810.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904638323,0.28601,87809.0,87808.0,0.74541092]
["bitfinex-derivatives","BTCF0:USTF0",1765904638520,0.28601,87809.0,87808.0,0.88627092]
["bitfinex-derivatives","BTCF0:USTF0",1765904638720,0.28601,87809.0,87808.0,0.99486]
["bitfinex-derivatives","BTCF0:USTF0",1765904638919,0.28601,87809.0,87808.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1765904639118,0.28601,87809.0,87808.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1765904639530,0.28601,87807.0,87806.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1765904639717,0.28601,87804.0,87803.0,0.29166232]
["bitfinex-derivatives","BTCF0:USTF0",1765904640028,0.28601,87804.0,87803.0,0.91146232]
["bitfinex-derivatives","BTCF0:USTF0",1765904640726,0.28601,87804.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765904640727,0.28601,87793.0,87792.0,0.03065092]
["bitfinex-derivatives","BTCF0:USTF0",1765904641026,0.28601,87790.0,87789.0,0.03065092]
["bitfinex-derivatives","BTCF0:USTF0",1765904641219,0.28601,87788.0,87787.0,0.03065092]
["bitfinex-derivatives","BTCF0:USTF0",1765904641416,0.2974039,87785.0,87784.0,0.02214945]
["bitfinex-derivatives","BTCF0:USTF0",1765904641616,0.2974039,87785.0,87779.0,0.04090096]
["bitfinex-derivatives","BTCF0:USTF0",1765904641617,0.2974063,87767.0,87766.0,0.04090096]
["bitfinex-derivatives","BTCF0:USTF0",1765904641831,0.28601,87759.0,87758.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1765904642626,0.28601,87749.0,87748.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1765904642822,0.28601,87749.0,87748.0,0.4320787]
["bitfinex-derivatives","BTCF0:USTF0",1765904643223,0.28601,87749.0,87748.0,0.7121787]
["bitfinex-derivatives","BTCF0:USTF0",1765904643828,0.28601,87749.0,87748.0,0.7141787]
["bitfinex-derivatives","BTCF0:USTF0",1765904644029,0.28601,87749.0,87748.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1765904644331,0.64681,87749.0,87748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904645824,0.64681,87749.0,87748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904646132,0.64881,87749.0,87748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904646329,0.27816,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904646529,0.63904494,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904647227,0.63904494,87741.0,87740.0,0.13927092]
["bitfinex-derivatives","BTCF0:USTF0",1765904647428,0.63904494,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904647931,8.494e-05,87741.0,87740.0,0.35471092]
["bitfinex-derivatives","BTCF0:USTF0",1765904648431,0.3608,87748.0,87747.0,0.2832589]
["bitfinex-derivatives","BTCF0:USTF0",1765904648734,0.001,87749.0,87748.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765904648933,0.001,87749.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904648934,0.27816,87744.0,87743.0,0.2832593]
["bitfinex-derivatives","BTCF0:USTF0",1765904650024,0.14334,87744.0,87743.0,0.2832593]
["bitfinex-derivatives","BTCF0:USTF0",1765904650217,0.63896,87750.0,87749.0,0.2832586]
["bitfinex-derivatives","BTCF0:USTF0",1765904650420,0.3608,87750.0,87749.0,0.2832586]
["bitfinex-derivatives","BTCF0:USTF0",1765904651439,0.27816,87754.0,87753.0,0.283258]
["bitfinex-derivatives","BTCF0:USTF0",1765904651936,0.14334,87754.0,87753.0,0.283258]
["bitfinex-derivatives","BTCF0:USTF0",1765904652336,0.14351092,87757.0,87756.0,0.2832577]
["bitfinex-derivatives","BTCF0:USTF0",1765904652639,0.27833092,87757.0,87756.0,0.2832577]
["bitfinex-derivatives","BTCF0:USTF0",1765904652835,0.3700385,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904653137,0.3700385,87750.0,87743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904653138,0.2895592,87744.0,87743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904653436,0.27816,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904654633,0.27816,87741.0,87740.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904656131,0.27816,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904656535,0.27816,87741.0,87740.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904657138,0.27816,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904658740,0.63896,87741.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904658943,0.27816,87739.0,87726.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765904659144,0.27816,87739.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765904659439,0.35864,87723.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765904660242,0.35864,87723.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904660243,0.27816,87716.0,87715.0,0.644063]
["bitfinex-derivatives","BTCF0:USTF0",1765904660440,0.27816,87716.0,87715.0,0.283263]
["bitfinex-derivatives","BTCF0:USTF0",1765904662447,0.27816,87716.0,87715.0,0.284263]
["bitfinex-derivatives","BTCF0:USTF0",1765904662745,0.27816,87716.0,87715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904663352,0.27816,87716.0,87715.0,0.285263]
["bitfinex-derivatives","BTCF0:USTF0",1765904664344,0.27816,87716.0,87715.0,0.284263]
["bitfinex-derivatives","BTCF0:USTF0",1765904665749,0.27816,87716.0,87715.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765904666137,0.27816,87716.0,87715.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1765904666853,0.3608,87718.0,87717.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765904667042,0.63896,87718.0,87717.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765904669144,0.63896,87718.0,87717.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765904669745,0.3608,87739.0,87727.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765904669946,0.3608,87739.0,87738.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1765904670148,0.2895587,87748.0,87747.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1765904670450,0.27816,87746.0,87745.0,0.283259]
["bitfinex-derivatives","BTCF0:USTF0",1765904670646,0.27816,87729.0,87728.0,0.6440613]
["bitfinex-derivatives","BTCF0:USTF0",1765904670840,0.27816,87729.0,87728.0,0.2832613]
["bitfinex-derivatives","BTCF0:USTF0",1765904671241,0.00017092,87737.0,87736.0,0.2832603]
["bitfinex-derivatives","BTCF0:USTF0",1765904671442,0.00017092,87737.0,87736.0,0.6440603]
["bitfinex-derivatives","BTCF0:USTF0",1765904671642,0.14351092,87737.0,87736.0,0.6440603]
["bitfinex-derivatives","BTCF0:USTF0",1765904671843,0.27833092,87737.0,87736.0,0.6440603]
["bitfinex-derivatives","BTCF0:USTF0",1765904672044,0.27833092,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904672753,0.27833092,87737.0,87736.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1765904673253,0.27833092,87737.0,87736.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1765904674046,0.27833092,87737.0,87736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765904675055,0.27833092,87737.0,87736.0,0.52423]
["bitfinex-derivatives","BTCF0:USTF0",1765904675953,0.30158,87721.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904676257,0.3129822,87721.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904678552,0.30158,87721.0,87720.0,0.30100092]
["bitfinex-derivatives","BTCF0:USTF0",1765904679753,0.30158,87721.0,87720.0,0.30200092]
["bitfinex-derivatives","BTCF0:USTF0",1765904679950,0.30158,87727.0,87726.0,0.3122316]
["bitfinex-derivatives","BTCF0:USTF0",1765904680153,0.00017092,87737.0,87736.0,0.3122303]
["bitfinex-derivatives","BTCF0:USTF0",1765904680347,0.30158,87759.0,87758.0,0.3122273]
["bitfinex-derivatives","BTCF0:USTF0",1765904680661,0.30158,87766.0,87765.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765904681152,0.30158,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904681649,0.30158,87764.0,87756.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904681650,0.30158,87757.0,87756.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904681844,0.30158,87757.0,87756.0,0.01156862]
["bitfinex-derivatives","BTCF0:USTF0",1765904683850,0.30158,87757.0,87756.0,0.31239862]
["bitfinex-derivatives","BTCF0:USTF0",1765904684561,0.09517,87769.0,87765.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765904684562,0.30158,87766.0,87765.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765904684751,0.30158,87766.0,87765.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1765904685059,0.30158,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904686149,0.30158,87766.0,87765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904687143,0.30158,87766.0,87765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765904687758,0.30158,87766.0,87765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904688062,0.30158,87766.0,87765.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1765904688851,0.30175092,87773.0,87772.0,0.3122256]
["bitfinex-derivatives","BTCF0:USTF0",1765904689359,0.30175092,87773.0,87765.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1765904689360,0.30158,87766.0,87765.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1765904689950,0.30158,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904690761,0.30158,87765.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765904691155,0.30158,87765.0,87764.0,0.3122266]
["bitfinex-derivatives","BTCF0:USTF0",1765904692454,0.30158,87765.0,87764.0,0.1662266]
["bitfinex-derivatives","BTCF0:USTF0",1765904692662,0.30158,87765.0,87764.0,0.3122266]
["bitfinex-derivatives","BTCF0:USTF0",1765904693256,0.30158,87765.0,87764.0,0.3132266]
["bitfinex-derivatives","BTCF0:USTF0",1765904693861,0.30158,87765.0,87764.0,0.3142266]
["bitfinex-derivatives","BTCF0:USTF0",1765904694369,0.30158,87765.0,87764.0,0.3122266]
["bitfinex-derivatives","BTCF0:USTF0",1765904694663,0.30158,87765.0,87764.0,0.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1765904695069,0.30158,87765.0,87764.0,0.1672266]
["bitfinex-derivatives","BTCF0:USTF0",1765904697565,0.30158,87765.0,87764.0,0.0123966]
["bitfinex-derivatives","BTCF0:USTF0",1765904698769,0.30158,87765.0,87764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904699061,0.66238,87765.0,87764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904699270,0.3129776,87757.0,87749.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765904699458,0.6737776,87757.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765904699861,0.6737776,87757.0,87754.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765904700366,0.3129786,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904700753,0.30158,87731.0,87730.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1765904700957,0.30158,87731.0,87730.0,1.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765904701159,0.30158,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904701365,0.30158,87730.0,87729.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765904701668,0.66255092,87739.0,87738.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1765904701962,0.66255092,87739.0,87729.0,0.3722012]
["bitfinex-derivatives","BTCF0:USTF0",1765904701963,0.30158,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904702561,0.312982,87723.0,87719.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1765904702764,0.312982,87723.0,87708.0,0.38883335]
["bitfinex-derivatives","BTCF0:USTF0",1765904702765,0.769672,87723.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904702962,0.769672,87723.0,87710.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765904703166,0.673782,87723.0,87710.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1765904703365,0.673782,87723.0,87714.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765904703772,0.673782,87723.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765904703975,0.673782,87723.0,87722.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904704366,0.66238,87723.0,87722.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904704672,0.30258,87723.0,87722.0,0.28275092]
["bitfinex-derivatives","BTCF0:USTF0",1765904705171,0.0113991,87746.0,87738.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1765904705361,0.30310092,87739.0,87738.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1765904706369,0.30310092,87739.0,87738.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1765904707073,0.00017092,87739.0,87738.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1765904707269,0.00017092,87739.0,87738.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1765904709170,0.30293,87753.0,87752.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1765904709375,0.30293,87750.0,87749.0,0.2939786]
["bitfinex-derivatives","BTCF0:USTF0",1765904710971,0.00017092,87758.0,87757.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765904712773,0.66373,87769.0,87768.0,0.2939761]
["bitfinex-derivatives","BTCF0:USTF0",1765904713080,0.66600849,87778.0,87777.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765904713275,0.30293,87774.0,87773.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1765904714480,0.30293,87774.0,87773.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765904715769,0.36307849,87778.0,87777.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765904716075,0.00227849,87778.0,87777.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1765904717381,0.00227849,87778.0,87777.0,0.294975]
["bitfinex-derivatives","BTCF0:USTF0",1765904718382,0.15265849,87778.0,87777.0,0.295975]
["bitfinex-derivatives","BTCF0:USTF0",1765904718579,0.30520849,87778.0,87777.0,0.295975]
["bitfinex-derivatives","BTCF0:USTF0",1765904719478,0.30520849,87778.0,87777.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1765904719779,0.30520849,87778.0,87777.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1765904720082,0.30520849,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904721179,0.30293,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765904721385,0.3143256,87772.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765904721575,0.30293,87772.0,87771.0,0.1535757]
["bitfinex-derivatives","BTCF0:USTF0",1765904721775,0.30293,87772.0,87771.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1765904723081,0.30293,87766.0,87765.0,0.01156742]
["bitfinex-derivatives","BTCF0:USTF0",1765904723675,0.30293,87766.0,87765.0,0.29414742]
["bitfinex-derivatives","BTCF0:USTF0",1765904724284,0.30293,87766.0,87765.0,0.15374742]
["bitfinex-derivatives","BTCF0:USTF0",1765904724586,0.30293,87766.0,87765.0,0.29414742]
["bitfinex-derivatives","BTCF0:USTF0",1765904725182,0.30293,87766.0,87765.0,0.01156742]
["bitfinex-derivatives","BTCF0:USTF0",1765904725790,0.30293,87766.0,87765.0,0.29414742]
["bitfinex-derivatives","BTCF0:USTF0",1765904726079,0.3143264,87766.0,87765.0,0.29414742]
["bitfinex-derivatives","BTCF0:USTF0",1765904726672,0.30293,87777.0,87776.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1765904727073,0.314325,87777.0,87776.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1765904727477,0.30293,87777.0,87776.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1765904728188,0.30293,87777.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765904728385,0.314326,87769.0,87768.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1765904728583,0.3143264,87766.0,87765.0,0.28275092]
["bitfinex-derivatives","BTCF0:USTF0",1765904728788,0.3143264,87766.0,87765.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904729785,0.3153264,87766.0,87765.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904729982,0.3153264,87766.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904729983,0.30293,87749.0,87748.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765904730183,0.30293,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904732092,0.30293,87747.0,87746.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1765904732592,0.30293,87747.0,87746.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1765904732782,0.30293,87747.0,87746.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1765904734086,0.65197882,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904734291,0.64058092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904735093,0.64158092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904735295,0.64258092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904736094,0.64158092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904736294,0.64058092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904738596,0.36097092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904739191,0.00017092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904739593,0.13901092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904739791,0.27978092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904740303,0.27978092,87755.0,87747.0,0.3010189]
["bitfinex-derivatives","BTCF0:USTF0",1765904740304,0.27961,87748.0,87747.0,0.3010189]
["bitfinex-derivatives","BTCF0:USTF0",1765904740499,0.2910089,87747.0,87746.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765904740695,0.2910099,87739.0,87735.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1765904740902,0.2910099,87739.0,87732.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765904740903,0.27961,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904741504,0.27961,87739.0,87738.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904742701,0.28061,87739.0,87738.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904742901,0.28161,87739.0,87738.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904743905,0.28161,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904744810,0.28061,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904745000,0.28161,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904745201,0.28061,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904746308,0.28061,87739.0,87738.0,0.14164092]
["bitfinex-derivatives","BTCF0:USTF0",1765904746506,0.28061,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904746911,0.001,87739.0,87738.0,0.28979092]
["bitfinex-derivatives","BTCF0:USTF0",1765904747609,0.0113988,87748.0,87747.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1765904747902,0.2910085,87751.0,87750.0,0.3010182]
["bitfinex-derivatives","BTCF0:USTF0",1765904748107,0.27961,87751.0,87750.0,0.3868782]
["bitfinex-derivatives","BTCF0:USTF0",1765904748308,0.13884,87751.0,87750.0,0.3868782]
["bitfinex-derivatives","BTCF0:USTF0",1765904748504,0.13901092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904749104,0.00017092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904749406,0.00017092,87755.0,87754.0,0.6618179]
["bitfinex-derivatives","BTCF0:USTF0",1765904750702,0.27978092,87755.0,87754.0,0.6628179]
["bitfinex-derivatives","BTCF0:USTF0",1765904750898,0.27978092,87755.0,87754.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1765904751307,0.27978092,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904751498,0.27961,87742.0,87741.0,0.3010196]
["bitfinex-derivatives","BTCF0:USTF0",1765904751696,0.13884,87742.0,87741.0,0.3868796]
["bitfinex-derivatives","BTCF0:USTF0",1765904752101,0.2910087,87749.0,87748.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1765904752301,0.27961,87749.0,87748.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1765904753212,0.27961,87749.0,87748.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1765904753409,0.27961,87749.0,87748.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765904753805,0.27961,87742.0,87741.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1765904753998,0.2910095,87742.0,87741.0,0.3020196]
["bitfinex-derivatives","BTCF0:USTF0",1765904754409,0.2910095,87742.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904754815,0.2910099,87739.0,87738.0,0.01157082]
["bitfinex-derivatives","BTCF0:USTF0",1765904755012,0.1502394,87743.0,87742.0,0.3010195]
["bitfinex-derivatives","BTCF0:USTF0",1765904755210,0.2910094,87743.0,87742.0,0.3010195]
["bitfinex-derivatives","BTCF0:USTF0",1765904755911,0.27961,87743.0,87742.0,0.3010195]
["bitfinex-derivatives","BTCF0:USTF0",1765904756116,0.13884,87751.0,87750.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1765904756314,0.27961,87751.0,87750.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1765904756616,0.27961,87751.0,87750.0,0.3868785]
["bitfinex-derivatives","BTCF0:USTF0",1765904757611,0.00017092,87755.0,87754.0,0.3010179]
["bitfinex-derivatives","BTCF0:USTF0",1765904758516,0.2910083,87751.0,87750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904758720,0.6518083,87751.0,87750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904758908,0.6518083,87751.0,87738.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904758909,0.2910099,87739.0,87738.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904760531,0.27961,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904761219,0.27961,87722.0,87721.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765904761425,0.13884,87722.0,87721.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1765904762035,0.1502415,87727.0,87726.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1765904762331,0.27961,87727.0,87726.0,0.3010216]
["bitfinex-derivatives","BTCF0:USTF0",1765904763129,0.00017092,87730.0,87721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904763130,0.27961,87722.0,87721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765904763333,0.27961,87722.0,87721.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1765904763531,0.00017092,87730.0,87721.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1765904763721,0.2816118,87725.0,87724.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765904764032,0.2755821,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904764224,0.26418,87721.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765904764419,0.26418,87721.0,87720.0,0.1454723]
["bitfinex-derivatives","BTCF0:USTF0",1765904765028,0.00017092,87730.0,87726.0,0.1454716]
["bitfinex-derivatives","BTCF0:USTF0",1765904765029,0.26418,87727.0,87726.0,0.1454716]
["bitfinex-derivatives","BTCF0:USTF0",1765904765331,0.00017092,87730.0,87729.0,0.2769512]
["bitfinex-derivatives","BTCF0:USTF0",1765904765522,0.13298092,87730.0,87729.0,0.2769512]
["bitfinex-derivatives","BTCF0:USTF0",1765904766220,0.00017092,87730.0,87729.0,0.2769512]
["bitfinex-derivatives","BTCF0:USTF0",1765904767734,0.00017092,87730.0,87729.0,0.2799512]
["bitfinex-derivatives","BTCF0:USTF0",1765904768129,0.3608,87741.0,87740.0,0.2769498]
["bitfinex-derivatives","BTCF0:USTF0",1765904768327,0.0113976,87757.0,87752.0,0.2769482]
["bitfinex-derivatives","BTCF0:USTF0",1765904768533,0.3608,87760.0,87759.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904768534,0.1442072,87760.0,87759.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904768729,0.13281,87760.0,87759.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904769134,0.13298092,87768.0,87767.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904769534,0.26435092,87768.0,87767.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904770341,0.26418,87761.0,87760.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904770927,0.26418,87761.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904771132,0.26418,87755.0,87754.0,0.2769478]
["bitfinex-derivatives","BTCF0:USTF0",1765904771531,0.26418,87755.0,87754.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1765904772843,0.26518,87755.0,87754.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1765904773739,0.26418,87752.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904773940,0.26418,87752.0,87751.0,0.26572092]
["bitfinex-derivatives","BTCF0:USTF0",1765904774833,0.2755782,87752.0,87751.0,0.26572092]
["bitfinex-derivatives","BTCF0:USTF0",1765904775033,0.2755782,87752.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904775541,0.26418,87756.0,87755.0,0.2769478]
["bitfinex-derivatives","BTCF0:USTF0",1765904775740,0.2755777,87756.0,87755.0,0.2769478]
["bitfinex-derivatives","BTCF0:USTF0",1765904776134,0.26418,87756.0,87755.0,0.2769478]
["bitfinex-derivatives","BTCF0:USTF0",1765904776629,0.2755782,87752.0,87751.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1765904777539,0.2755782,87752.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765904777736,0.2755782,87752.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904777737,0.26418,87729.0,87728.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1765904777939,0.26418,87729.0,87728.0,0.6377513]
["bitfinex-derivatives","BTCF0:USTF0",1765904779242,0.001,87729.0,87728.0,0.6377513]
["bitfinex-derivatives","BTCF0:USTF0",1765904780038,0.001,87729.0,87728.0,0.3722013]
["bitfinex-derivatives","BTCF0:USTF0",1765904780039,0.26618,87729.0,87728.0,0.3722013]
["bitfinex-derivatives","BTCF0:USTF0",1765904780234,0.26618,87729.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904780430,0.001,87729.0,87728.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1765904780745,0.1442105,87735.0,87734.0,0.2769505]
["bitfinex-derivatives","BTCF0:USTF0",1765904780930,0.26418,87735.0,87734.0,0.2769505]
["bitfinex-derivatives","BTCF0:USTF0",1765904781246,0.26418,87729.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904781744,0.26418,87729.0,87728.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1765904782139,0.13281,87729.0,87728.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1765904783246,0.26418,87729.0,87728.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1765904783547,0.26518,87729.0,87728.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1765904784339,0.001,87729.0,87728.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1765904784842,0.00017092,87737.0,87736.0,0.2769503]
["bitfinex-derivatives","BTCF0:USTF0",1765904785235,0.00017092,87737.0,87736.0,0.6377503]
["bitfinex-derivatives","BTCF0:USTF0",1765904785443,0.7269178,87755.0,87754.0,0.2769479]
["bitfinex-derivatives","BTCF0:USTF0",1765904785642,0.3608,87760.0,87757.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904785643,0.1442075,87758.0,87757.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904786354,0.13281,87758.0,87757.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904786543,0.00017092,87766.0,87763.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1765904786742,0.00017092,87766.0,87765.0,0.26555]
["bitfinex-derivatives","BTCF0:USTF0",1765904788557,0.13298092,87766.0,87765.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1765904788757,0.36307849,87778.0,87777.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1765904789247,0.00227849,87778.0,87777.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1765904789650,0.3721926,87796.0,87791.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1765904789853,0.4989726,87796.0,87795.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765904790254,0.6283126,87796.0,87795.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1765904790651,0.6283126,87796.0,87791.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765904790652,0.264933,87792.0,87791.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765904791049,0.264933,87792.0,87791.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1765904791248,0.011393,87792.0,87791.0,0.3488631]
["bitfinex-derivatives","BTCF0:USTF0",1765904791563,0.0113927,87795.0,87794.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1765904791757,0.3618,87796.0,87795.0,0.2734426]
["bitfinex-derivatives","BTCF0:USTF0",1765904791959,0.3658,87796.0,87795.0,0.2734426]
["bitfinex-derivatives","BTCF0:USTF0",1765904792148,0.004,87796.0,87795.0,0.2734426]
["bitfinex-derivatives","BTCF0:USTF0",1765904792355,0.1376725,87797.0,87796.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1765904792554,0.1376725,87797.0,87796.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1765904792856,0.2714425,87797.0,87796.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1765904793655,0.2714425,87797.0,87796.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1765904793861,0.1376725,87797.0,87796.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1765904794456,0.011392,87800.0,87799.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1765904795056,0.2648322,87798.0,87797.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904795560,0.25344,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904796058,0.1284,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904796761,0.001,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904797265,0.002,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904797761,0.001,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904797958,0.002,87798.0,87797.0,0.2700924]
["bitfinex-derivatives","BTCF0:USTF0",1765904798764,0.3608,87829.0,87817.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904798963,0.3608,87840.0,87839.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904799267,0.1397868,87840.0,87839.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904799565,0.3608,87846.0,87845.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904799869,0.25344,87832.0,87831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765904800281,0.22864969,87841.0,87831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765904800473,0.07715,87850.0,87831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765904800766,0.00227641,87858.0,87831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765904800971,0.00227641,87858.0,87857.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1765904801162,0.00227641,87858.0,87846.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765904801163,0.25344,87850.0,87849.0,0.12475081]
["bitfinex-derivatives","BTCF0:USTF0",1765904801363,0.00227641,87858.0,87857.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1765904801564,0.25571641,87858.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904801868,0.00227641,87858.0,87857.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1765904802074,0.25571641,87858.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904802367,0.25344,87850.0,87849.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904803467,0.61424,87850.0,87849.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765904803674,0.25344,87832.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904803971,0.25344,87832.0,87822.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765904804168,0.25344,87832.0,87824.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765904804567,0.25344,87832.0,87824.0,0.0858389]
["bitfinex-derivatives","BTCF0:USTF0",1765904804874,0.25344,87832.0,87831.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1765904805273,0.25344,87823.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904805979,0.25344,87820.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904806274,0.61424,87820.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904807173,0.3608,87820.0,87799.0,0.372192]
["bitfinex-derivatives","BTCF0:USTF0",1765904807380,0.25344,87800.0,87799.0,0.372192]
["bitfinex-derivatives","BTCF0:USTF0",1765904807783,0.25344,87800.0,87799.0,0.630892]
["bitfinex-derivatives","BTCF0:USTF0",1765904808974,0.25344,87800.0,87799.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1765904809281,0.1284,87800.0,87799.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1765904809472,0.25361081,87808.0,87807.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765904809673,0.00017081,87808.0,87807.0,0.2700911]
["bitfinex-derivatives","BTCF0:USTF0",1765904809873,0.00017081,87808.0,87807.0,0.6308911]
["bitfinex-derivatives","BTCF0:USTF0",1765904810176,0.3618,87820.0,87819.0,0.2700895]
["bitfinex-derivatives","BTCF0:USTF0",1765904810385,0.3608,87828.0,87819.0,0.2700895]
["bitfinex-derivatives","BTCF0:USTF0",1765904810872,0.25344,87820.0,87819.0,0.1359695]
["bitfinex-derivatives","BTCF0:USTF0",1765904812076,0.25344,87820.0,87819.0,0.2700895]
["bitfinex-derivatives","BTCF0:USTF0",1765904812276,0.25344,87826.0,87825.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765904813082,0.25344,87822.0,87821.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765904813977,0.25344,87817.0,87816.0,0.7053399]
["bitfinex-derivatives","BTCF0:USTF0",1765904814168,0.25344,87825.0,87824.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1765904814983,0.36097042,87828.0,87825.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1765904815170,0.25344,87826.0,87825.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1765904815375,0.25344,87825.0,87824.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1765904815577,0.25344,87825.0,87824.0,0.02919293]
["bitfinex-derivatives","BTCF0:USTF0",1765904815982,0.25344,87825.0,87824.0,0.01780413]
["bitfinex-derivatives","BTCF0:USTF0",1765904816376,0.25344,87820.0,87819.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1765904816578,0.25344,87820.0,87819.0,0.02919439]
["bitfinex-derivatives","BTCF0:USTF0",1765904816779,0.36097042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904817081,0.61441042,87828.0,87827.0,0.28789339]
["bitfinex-derivatives","BTCF0:USTF0",1765904817882,0.61441042,87828.0,87827.0,0.02919339]
["bitfinex-derivatives","BTCF0:USTF0",1765904818384,0.61441042,87828.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765904818978,0.25361042,87828.0,87827.0,0.1359685]
["bitfinex-derivatives","BTCF0:USTF0",1765904819185,0.25361042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904820288,0.25361042,87828.0,87827.0,0.2710885]
["bitfinex-derivatives","BTCF0:USTF0",1765904821181,0.25361042,87828.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765904821387,0.25361042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904821783,0.25361042,87828.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765904822085,0.25344,87822.0,87821.0,0.4967693]
["bitfinex-derivatives","BTCF0:USTF0",1765904822978,0.25344,87822.0,87821.0,0.6308893]
["bitfinex-derivatives","BTCF0:USTF0",1765904823380,0.00017042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904823576,0.12857042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904823781,0.25361042,87828.0,87827.0,0.2700885]
["bitfinex-derivatives","BTCF0:USTF0",1765904824081,0.25361042,87828.0,87827.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1765904824598,0.25361042,87828.0,87800.0,0.03046762]
["bitfinex-derivatives","BTCF0:USTF0",1765904824599,0.2383,87812.0,87800.0,0.03046762]
["bitfinex-derivatives","BTCF0:USTF0",1765904824886,0.2383,87812.0,87805.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765904825074,0.2383,87812.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765904825689,0.2383,87812.0,87803.0,0.3721916]
["bitfinex-derivatives","BTCF0:USTF0",1765904825893,0.2403,87812.0,87805.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1765904826083,0.2403,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904826281,0.2403,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904826493,0.2393,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904826793,0.2403,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904826992,0.2393,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904827297,0.2403,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904829085,0.2393,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904829294,0.2403,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904829592,0.2393,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904829781,0.2393,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904829782,0.2403,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904832085,0.001,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904832285,0.002,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904832485,0.001,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904833090,0.24969,87816.0,87815.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1765904833682,0.2496904,87812.0,87811.0,0.12348081]
["bitfinex-derivatives","BTCF0:USTF0",1765904833884,0.2496904,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904834088,0.2496904,87812.0,87811.0,0.12348081]
["bitfinex-derivatives","BTCF0:USTF0",1765904834290,0.2496904,87812.0,87811.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904834496,0.2496904,87812.0,87811.0,0.12348081]
["bitfinex-derivatives","BTCF0:USTF0",1765904834892,0.2496904,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904835802,0.2506904,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904836400,0.2516904,87812.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904837398,0.2383,87793.0,87792.0,1.872193]
["bitfinex-derivatives","BTCF0:USTF0",1765904837601,0.2383,87793.0,87792.0,0.610783]
["bitfinex-derivatives","BTCF0:USTF0",1765904838500,0.2383,87793.0,87792.0,0.612783]
["bitfinex-derivatives","BTCF0:USTF0",1765904839091,0.23847081,87801.0,87800.0,0.249982]
["bitfinex-derivatives","BTCF0:USTF0",1765904839903,0.11849081,87801.0,87800.0,0.249982]
["bitfinex-derivatives","BTCF0:USTF0",1765904840086,0.00017081,87801.0,87800.0,0.610782]
["bitfinex-derivatives","BTCF0:USTF0",1765904842801,0.42208342,87825.0,87800.0,0.610782]
["bitfinex-derivatives","BTCF0:USTF0",1765904842802,0.3608,87824.0,87823.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1765904843002,0.2496888,87825.0,87824.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765904843396,0.11832,87817.0,87816.0,0.3721899]
["bitfinex-derivatives","BTCF0:USTF0",1765904843600,0.11832,87817.0,87816.0,0.6107799]
["bitfinex-derivatives","BTCF0:USTF0",1765904843904,0.11832,87817.0,87816.0,0.2499799]
["bitfinex-derivatives","BTCF0:USTF0",1765904844303,0.59927042,87825.0,87824.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765904844503,0.2496894,87821.0,87820.0,0.2499792]
["bitfinex-derivatives","BTCF0:USTF0",1765904844701,0.2496894,87821.0,87820.0,0.3205292]
["bitfinex-derivatives","BTCF0:USTF0",1765904845103,0.003,87824.0,87823.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1765904845315,0.006,87824.0,87823.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1765904845495,0.003,87824.0,87823.0,0.249979]
["bitfinex-derivatives","BTCF0:USTF0",1765904845803,0.00017042,87825.0,87823.0,0.26163106]
["bitfinex-derivatives","BTCF0:USTF0",1765904845998,0.00017042,87825.0,87824.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765904846202,0.11832,87843.0,87842.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765904846403,0.11832,87843.0,87842.0,0.2499765]
["bitfinex-derivatives","BTCF0:USTF0",1765904847094,0.2496864,87843.0,87842.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1765904847299,0.2383,87835.0,87834.0,0.23876081]
["bitfinex-derivatives","BTCF0:USTF0",1765904848300,0.2383,87835.0,87834.0,0.25014841]
["bitfinex-derivatives","BTCF0:USTF0",1765904848906,0.2383,87835.0,87834.0,0.25114841]
["bitfinex-derivatives","BTCF0:USTF0",1765904849307,0.2383,87835.0,87834.0,0.25214841]
["bitfinex-derivatives","BTCF0:USTF0",1765904850513,0.2383,87843.0,87842.0,0.2499765]
["bitfinex-derivatives","BTCF0:USTF0",1765904851110,0.2383,87835.0,87834.0,0.24076081]
["bitfinex-derivatives","BTCF0:USTF0",1765904851609,0.2383,87842.0,87841.0,0.2499767]
["bitfinex-derivatives","BTCF0:USTF0",1765904854707,0.2393,87842.0,87841.0,0.2499767]
["bitfinex-derivatives","BTCF0:USTF0",1765904855710,0.3608,87845.0,87844.0,0.2337863]
["bitfinex-derivatives","BTCF0:USTF0",1765904856015,0.4821046,87857.0,87856.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1765904856207,0.2378252,87852.0,87851.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1765904857211,0.22644,87852.0,87851.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1765904857506,0.22644,87852.0,87851.0,0.1212053]
["bitfinex-derivatives","BTCF0:USTF0",1765904857712,0.22644,87852.0,87851.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1765904858510,0.22844,87852.0,87851.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1765904859105,0.23044,87852.0,87851.0,0.2337853]
["bitfinex-derivatives","BTCF0:USTF0",1765904862711,0.22644,87841.0,87840.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1765904863015,0.22644,87841.0,87840.0,0.3043368]
["bitfinex-derivatives","BTCF0:USTF0",1765904864407,0.22744,87841.0,87840.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765904865199,0.22744,87841.0,87840.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1765904865407,0.22744,87841.0,87840.0,0.2337868]
["bitfinex-derivatives","BTCF0:USTF0",1765904866411,0.22744,87841.0,87834.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1765904866412,0.2378274,87835.0,87834.0,0.12137841]
["bitfinex-derivatives","BTCF0:USTF0",1765904866607,0.2378274,87835.0,87834.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904866815,0.2378289,87824.0,87823.0,0.594589]
["bitfinex-derivatives","BTCF0:USTF0",1765904867006,0.22644,87824.0,87823.0,0.594589]
["bitfinex-derivatives","BTCF0:USTF0",1765904867217,0.2378277,87833.0,87832.0,0.0798274]
["bitfinex-derivatives","BTCF0:USTF0",1765904867520,0.2378277,87833.0,87832.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1765904868018,0.3608,87837.0,87836.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1765904868315,0.58724,87837.0,87836.0,0.2337873]
["bitfinex-derivatives","BTCF0:USTF0",1765904868710,0.2378277,87833.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904869219,0.0113881,87830.0,87829.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765904869417,0.2378281,87830.0,87829.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765904870621,0.22644,87830.0,87829.0,0.2337881]
["bitfinex-derivatives","BTCF0:USTF0",1765904870924,0.2388278,87833.0,87832.0,0.2337878]
["bitfinex-derivatives","BTCF0:USTF0",1765904871423,0.2378281,87830.0,87829.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765904871618,0.2378287,87825.0,87824.0,0.12137971]
["bitfinex-derivatives","BTCF0:USTF0",1765904871919,0.2378287,87825.0,87824.0,0.23395971]
["bitfinex-derivatives","BTCF0:USTF0",1765904872219,0.2378287,87825.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904872923,0.22644,87806.0,87805.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1765904873226,0.22644,87806.0,87805.0,0.5945913]
["bitfinex-derivatives","BTCF0:USTF0",1765904874026,0.0113912,87808.0,87797.0,0.03059189]
["bitfinex-derivatives","BTCF0:USTF0",1765904874027,0.22644,87801.0,87800.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1765904874325,0.4360603,87813.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904874326,0.2378322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904875509,0.2388322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904876016,0.2398322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904876316,0.2388322,87798.0,87797.0,0.10999081]
["bitfinex-derivatives","BTCF0:USTF0",1765904876521,0.2398322,87798.0,87797.0,0.10999081]
["bitfinex-derivatives","BTCF0:USTF0",1765904877308,0.2398322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904877921,0.2388322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904878112,0.2398322,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904878308,0.2398322,87798.0,87797.0,0.10999081]
["bitfinex-derivatives","BTCF0:USTF0",1765904878723,0.2388322,87798.0,87797.0,0.10999081]
["bitfinex-derivatives","BTCF0:USTF0",1765904878923,0.2398322,87798.0,87797.0,0.10999081]
["bitfinex-derivatives","BTCF0:USTF0",1765904879223,0.2398322,87798.0,87797.0,0.22257081]
["bitfinex-derivatives","BTCF0:USTF0",1765904880027,0.22844,87798.0,87797.0,0.22257081]
["bitfinex-derivatives","BTCF0:USTF0",1765904880322,0.22844,87798.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904880826,0.22844,87798.0,87797.0,0.22257081]
["bitfinex-derivatives","BTCF0:USTF0",1765904881508,0.22744,87798.0,87797.0,0.22257081]
["bitfinex-derivatives","BTCF0:USTF0",1765904882134,0.002,87798.0,87797.0,0.22257081]
["bitfinex-derivatives","BTCF0:USTF0",1765904882713,0.3608,87804.0,87803.0,0.2337916]
["bitfinex-derivatives","BTCF0:USTF0",1765904883314,0.71476,87828.0,87811.0,0.2337905]
["bitfinex-derivatives","BTCF0:USTF0",1765904883315,0.3608,87812.0,87811.0,0.2337905]
["bitfinex-derivatives","BTCF0:USTF0",1765904883521,0.3721893,87821.0,87813.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1765904883722,0.0113896,87819.0,87813.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1765904883920,0.3608,87821.0,87813.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1765904883921,0.19711081,87814.0,87813.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1765904884120,0.19711081,87814.0,87811.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1765904884121,0.19694,87812.0,87811.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1765904884312,0.00017081,87814.0,87813.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904885524,0.00117081,87814.0,87813.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904885719,0.01147325,87850.0,87813.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904885720,0.55774,87839.0,87838.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904885923,0.5691269,87839.0,87838.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904886121,0.19694,87825.0,87824.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1765904887325,0.19694,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904887521,0.19694,87825.0,87824.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1765904888134,0.19894,87825.0,87824.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1765904888322,0.10363,87825.0,87824.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1765904888731,0.10563,87825.0,87824.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1765904889129,0.004,87825.0,87824.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1765904890127,0.20094,87825.0,87824.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1765904890632,0.20094,87825.0,87822.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1765904890633,0.19694,87817.0,87816.0,0.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1765904891333,0.10163,87817.0,87816.0,0.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1765904891834,0.002,87825.0,87824.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904892032,0.00017081,87833.0,87830.0,0.1717681]
["bitfinex-derivatives","BTCF0:USTF0",1765904892224,0.00017081,87833.0,87832.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904893923,0.00317081,87833.0,87832.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904894231,0.20011081,87833.0,87832.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904894436,0.2083278,87832.0,87831.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1765904894824,0.2083278,87832.0,87831.0,0.1069379]
["bitfinex-derivatives","BTCF0:USTF0",1765904895126,0.19694,87832.0,87831.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1765904895526,0.003,87832.0,87831.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1765904896328,0.10463,87832.0,87831.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1765904896923,0.19994,87832.0,87831.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1765904897128,0.20294,87832.0,87831.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765904897534,0.2083295,87819.0,87818.0,0.1069396]
["bitfinex-derivatives","BTCF0:USTF0",1765904897735,0.2083295,87819.0,87818.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1765904898632,0.2093295,87819.0,87818.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1765904900136,0.0123895,87819.0,87810.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765904900336,0.19694,87817.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765904900534,0.002,87819.0,87818.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904901439,0.001,87819.0,87818.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904901739,0.208329,87823.0,87822.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1765904902435,0.208329,87823.0,87822.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765904902642,0.19694,87817.0,87816.0,0.19770081]
["bitfinex-derivatives","BTCF0:USTF0",1765904903036,0.10163,87817.0,87816.0,0.20909071]
["bitfinex-derivatives","BTCF0:USTF0",1765904904226,0.10263,87817.0,87816.0,0.20909071]
["bitfinex-derivatives","BTCF0:USTF0",1765904904841,0.19894,87817.0,87816.0,0.19770081]
["bitfinex-derivatives","BTCF0:USTF0",1765904905040,0.19894,87817.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904907044,0.19894,87817.0,87816.0,0.19770081]
["bitfinex-derivatives","BTCF0:USTF0",1765904908338,0.19894,87817.0,87816.0,0.09572081]
["bitfinex-derivatives","BTCF0:USTF0",1765904908539,0.19894,87817.0,87816.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904912950,0.2083313,87805.0,87804.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765904913250,0.2083313,87805.0,87795.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1765904913251,0.19694,87796.0,87795.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1765904913857,0.18084,87791.0,87790.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1765904914951,0.54164,87791.0,87790.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1765904915146,0.54164,87791.0,87782.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904915147,0.1898742,87783.0,87782.0,0.17310081]
["bitfinex-derivatives","BTCF0:USTF0",1765904915553,0.0113938,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904916356,0.1025938,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904916750,0.1898738,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904917955,0.1918738,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904918546,0.1045938,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904918742,0.002,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904919252,0.001,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904919452,0.18048,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904919855,0.17948,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904920050,0.0922,87786.0,87785.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904920256,0.001,87786.0,87785.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765904920458,0.1025934,87790.0,87789.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904920850,0.1025934,87790.0,87789.0,0.1843234]
["bitfinex-derivatives","BTCF0:USTF0",1765904921059,0.1898734,87790.0,87789.0,0.1843234]
["bitfinex-derivatives","BTCF0:USTF0",1765904922258,0.1898734,87790.0,87789.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904922453,0.53928,87797.0,87796.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904922755,0.3608,87797.0,87796.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904923346,0.3721924,87797.0,87796.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904923552,0.4633924,87797.0,87796.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904924258,0.5506724,87797.0,87796.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904924866,0.189873,87792.0,87791.0,0.1843231]
["bitfinex-derivatives","BTCF0:USTF0",1765904925959,0.17848,87792.0,87791.0,0.1843231]
["bitfinex-derivatives","BTCF0:USTF0",1765904926269,0.3721914,87805.0,87786.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1765904926270,0.0113916,87803.0,87798.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1765904926463,0.011392,87801.0,87798.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1765904926960,0.0113915,87804.0,87798.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1765904927665,0.0113918,87802.0,87798.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1765904929067,0.0113914,87805.0,87798.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1765904929462,0.0113918,87802.0,87798.0,0.1853222]
["bitfinex-derivatives","BTCF0:USTF0",1765904930068,0.0113914,87805.0,87798.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1765904930668,0.0113914,87805.0,87798.0,0.1853222]
["bitfinex-derivatives","BTCF0:USTF0",1765904931266,0.011391,87808.0,87798.0,0.1853222]
["bitfinex-derivatives","BTCF0:USTF0",1765904931471,0.0113907,87811.0,87798.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1765904932768,0.17865081,87799.0,87798.0,0.1863222]
["bitfinex-derivatives","BTCF0:USTF0",1765904932972,0.19004291,87799.0,87798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765904933167,0.19004291,87799.0,87798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904933564,0.19004291,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904933774,0.19004291,87799.0,87798.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765904933971,0.00017081,87799.0,87798.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1765904934561,0.00017081,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904934771,0.00217081,87799.0,87798.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904936281,0.00117081,87799.0,87798.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765904936871,0.00017081,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904937667,0.19004291,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904937973,0.17865081,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904938673,0.09137081,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904938879,0.00017081,87799.0,87798.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1765904940079,0.1898704,87812.0,87811.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1765904940386,0.1898708,87809.0,87808.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765904940684,0.1898708,87809.0,87808.0,0.0971608]
["bitfinex-derivatives","BTCF0:USTF0",1765904941374,0.1898708,87809.0,87800.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904941375,0.17848,87803.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904941677,0.17848,87801.0,87800.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765904942984,0.1898735,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904943677,0.15932,87780.0,87779.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904943874,0.08184,87779.0,87778.0,0.16760329]
["bitfinex-derivatives","BTCF0:USTF0",1765904944079,0.00117081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904944277,0.00217081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904945590,0.00117081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904945788,0.00017081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904945984,0.15949081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904946684,0.15949081,87788.0,87787.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904947284,0.1707147,87779.0,87778.0,0.51700849]
["bitfinex-derivatives","BTCF0:USTF0",1765904947994,0.0932339,87786.0,87785.0,0.1653239]
["bitfinex-derivatives","BTCF0:USTF0",1765904948486,0.1707139,87786.0,87785.0,0.1653239]
["bitfinex-derivatives","BTCF0:USTF0",1765904948693,0.00217081,87788.0,87787.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904948894,0.00217081,87788.0,87787.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1765904949082,0.16049081,87788.0,87787.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1765904949286,0.15932,87783.0,87782.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1765904949587,0.15932,87779.0,87778.0,0.00327849]
["bitfinex-derivatives","BTCF0:USTF0",1765904949787,0.15932,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765904950193,0.15932,87779.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904950194,0.1707156,87772.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765904950379,0.1707178,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904950586,0.15932,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904950788,0.1707178,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904950982,0.15932,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904951289,0.15941302,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904954592,0.15941302,87755.0,87746.0,0.01156981]
["bitfinex-derivatives","BTCF0:USTF0",1765904954593,0.1707189,87747.0,87746.0,0.07913091]
["bitfinex-derivatives","BTCF0:USTF0",1765904954790,0.08184,87747.0,87746.0,0.15410091]
["bitfinex-derivatives","BTCF0:USTF0",1765904955095,0.1707181,87754.0,87753.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904955492,0.15932,87754.0,87753.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904955688,0.1707179,87754.0,87753.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904956202,0.15932,87754.0,87753.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904957890,9.302e-05,87755.0,87754.0,0.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1765904959297,0.0113964,87767.0,87762.0,0.1653269]
["bitfinex-derivatives","BTCF0:USTF0",1765904959799,0.08201091,87763.0,87762.0,0.1653269]
["bitfinex-derivatives","BTCF0:USTF0",1765904960104,0.00017091,87763.0,87762.0,0.1653269]
["bitfinex-derivatives","BTCF0:USTF0",1765904961102,0.71504,87778.0,87762.0,0.1653269]
["bitfinex-derivatives","BTCF0:USTF0",1765904961103,0.8857548,87778.0,87777.0,0.211785]
["bitfinex-derivatives","BTCF0:USTF0",1765904961400,0.15932,87769.0,87768.0,0.5725861]
["bitfinex-derivatives","BTCF0:USTF0",1765904961600,0.15932,87776.0,87775.0,0.1653252]
["bitfinex-derivatives","BTCF0:USTF0",1765904961794,0.52012,87782.0,87781.0,0.1653244]
["bitfinex-derivatives","BTCF0:USTF0",1765904962704,0.15932,87782.0,87781.0,0.1653244]
["bitfinex-derivatives","BTCF0:USTF0",1765904963088,0.08184,87782.0,87781.0,0.1653244]
["bitfinex-derivatives","BTCF0:USTF0",1765904963297,0.08184,87782.0,87781.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904963298,0.15932,87782.0,87781.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904963495,0.15932,87778.0,87777.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1765904963703,0.15932,87778.0,87777.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904964009,0.1707148,87778.0,87777.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765904964305,0.15932,87778.0,87777.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1765904964805,0.1707141,87784.0,87783.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904965002,0.0932336,87788.0,87787.0,0.1653237]
["bitfinex-derivatives","BTCF0:USTF0",1765904965302,0.1707136,87788.0,87787.0,0.1653237]
["bitfinex-derivatives","BTCF0:USTF0",1765904965997,0.15932,87788.0,87787.0,0.1653237]
["bitfinex-derivatives","BTCF0:USTF0",1765904966305,0.08184,87788.0,87787.0,0.1653237]
["bitfinex-derivatives","BTCF0:USTF0",1765904966899,0.00017091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904967607,0.15949091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904968807,0.15932,87788.0,87787.0,0.1653237]
["bitfinex-derivatives","BTCF0:USTF0",1765904969399,0.00017091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904969601,0.15949091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904971211,0.16049091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904972405,0.16149091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904972905,0.00117091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904973106,0.08301091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904973305,0.00217091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904973608,0.15473091,87790.0,87789.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765904973913,0.14632,87785.0,87784.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1765904974209,0.14906,87778.0,87777.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765904974408,0.1588954,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904974813,0.3608,87783.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904974814,0.07267682,87789.0,87788.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765904975018,0.1588934,87789.0,87788.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765904975216,0.1475,87777.0,87776.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1765904976012,0.07404,87777.0,87776.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1765904976505,0.1475,87783.0,87782.0,0.1582543]
["bitfinex-derivatives","BTCF0:USTF0",1765904977915,0.00017091,87790.0,87789.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765904978110,0.00017091,87790.0,87789.0,0.1582534]
["bitfinex-derivatives","BTCF0:USTF0",1765904978319,0.00017091,87790.0,87789.0,0.5190534]
["bitfinex-derivatives","BTCF0:USTF0",1765904979420,0.00017091,87790.0,87789.0,0.5200534]
["bitfinex-derivatives","BTCF0:USTF0",1765904979717,0.00017091,87790.0,87789.0,0.5220534]
["bitfinex-derivatives","BTCF0:USTF0",1765904980106,0.1475,87806.0,87805.0,0.0845812]
["bitfinex-derivatives","BTCF0:USTF0",1765904980813,0.1475,87806.0,87805.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765904982121,0.1475,87798.0,87797.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904983617,0.1485,87798.0,87797.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904984020,1.22418,87798.0,87797.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904984319,0.1475,87782.0,87781.0,0.3721943]
["bitfinex-derivatives","BTCF0:USTF0",1765904984620,0.1475,87782.0,87781.0,0.4453843]
["bitfinex-derivatives","BTCF0:USTF0",1765904984920,0.1475,87782.0,87781.0,0.5190543]
["bitfinex-derivatives","BTCF0:USTF0",1765904985523,0.1475,87782.0,87781.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1765904985823,0.1475,87782.0,87781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765904986026,0.1475,87782.0,87781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765904986609,0.1588954,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904988324,0.1598954,87774.0,87773.0,0.07336091]
["bitfinex-derivatives","BTCF0:USTF0",1765904988717,0.1588954,87774.0,87773.0,0.07336091]
["bitfinex-derivatives","BTCF0:USTF0",1765904988919,0.1598954,87774.0,87773.0,0.07336091]
["bitfinex-derivatives","BTCF0:USTF0",1765904989421,0.1608954,87774.0,87773.0,0.07336091]
["bitfinex-derivatives","BTCF0:USTF0",1765904989614,0.1608954,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904990020,0.1598954,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904990216,0.1608954,87774.0,87773.0,0.07336091]
["bitfinex-derivatives","BTCF0:USTF0",1765904990419,0.002,87774.0,87773.0,0.14703091]
["bitfinex-derivatives","BTCF0:USTF0",1765904990623,0.1495,87774.0,87773.0,0.14703091]
["bitfinex-derivatives","BTCF0:USTF0",1765904991616,0.1485,87774.0,87773.0,0.14803091]
["bitfinex-derivatives","BTCF0:USTF0",1765904992017,0.1485,87774.0,87773.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765904992216,0.1485,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904993427,0.1495,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904994421,0.1515,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904995129,0.1495,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904995622,0.1515,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904996227,0.1505,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904997017,0.1485,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904997217,0.1495,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904998116,0.1485,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904998627,0.1495,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904999213,0.1505,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765904999920,0.1485,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905000228,0.1618954,87774.0,87773.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905001418,0.158897,87761.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765905001723,0.1588981,87753.0,87752.0,0.5190582]
["bitfinex-derivatives","BTCF0:USTF0",1765905001922,0.1475,87753.0,87752.0,0.5641382]
["bitfinex-derivatives","BTCF0:USTF0",1765905002222,0.1588976,87757.0,87756.0,0.1582577]
["bitfinex-derivatives","BTCF0:USTF0",1765905002526,0.1588976,87757.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765905002725,0.1588976,87757.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905002726,0.1588986,87749.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905002918,0.1475,87749.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905003120,0.15906741,87765.0,87764.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765905004022,0.152257,87761.0,87760.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765905004219,0.152257,87761.0,87760.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1765905005029,0.1485874,87758.0,87757.0,0.0789975]
["bitfinex-derivatives","BTCF0:USTF0",1765905005325,0.1485881,87753.0,87752.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1765905005633,0.1485886,87749.0,87741.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1765905005926,0.1485886,87749.0,87747.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1765905006526,0.1485886,87749.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765905006932,0.1485886,87749.0,87748.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765905008328,0.1485886,87749.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905008529,0.1505886,87749.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905008728,0.1505886,87749.0,87748.0,0.06777091]
["bitfinex-derivatives","BTCF0:USTF0",1765905009339,0.1505886,87749.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765905010043,0.1505886,87749.0,87720.0,0.50660055]
["bitfinex-derivatives","BTCF0:USTF0",1765905010044,0.1485899,87739.0,87720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1765905010234,0.9814686,87749.0,87748.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765905010634,0.5113886,87749.0,87748.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765905010840,0.13719,87743.0,87742.0,0.1486795]
["bitfinex-derivatives","BTCF0:USTF0",1765905011339,0.13719,87743.0,87742.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1765905011525,0.1485899,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765905011728,0.5093899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905012436,0.5093899,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765905012638,0.5093899,87739.0,87738.0,0.07087953]
["bitfinex-derivatives","BTCF0:USTF0",1765905012834,0.1485899,87739.0,87738.0,0.14055953]
["bitfinex-derivatives","BTCF0:USTF0",1765905013231,0.1485899,87739.0,87738.0,0.15195953]
["bitfinex-derivatives","BTCF0:USTF0",1765905013931,0.1485899,87739.0,87738.0,0.14055953]
["bitfinex-derivatives","BTCF0:USTF0",1765905014129,0.1485899,87739.0,87738.0,0.14155953]
["bitfinex-derivatives","BTCF0:USTF0",1765905014736,0.1485899,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765905015136,0.1495899,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765905015442,0.1505899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905016238,0.1495899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905016540,0.1515899,87739.0,87738.0,0.06987953]
["bitfinex-derivatives","BTCF0:USTF0",1765905016844,0.1515899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905017337,0.1525899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905017841,0.1505899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905018042,0.1525899,87739.0,87738.0,0.13955953]
["bitfinex-derivatives","BTCF0:USTF0",1765905019439,0.1505899,87739.0,87738.0,0.13955953]
["bitfinex-derivatives","BTCF0:USTF0",1765905019635,0.1515899,87739.0,87738.0,0.13955953]
["bitfinex-derivatives","BTCF0:USTF0",1765905020244,0.1515899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905020741,0.1495899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905021447,0.1505899,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765905022632,0.1505899,87739.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905022633,0.1485904,87735.0,87718.0,0.3722026]
["bitfinex-derivatives","BTCF0:USTF0",1765905022932,0.1485904,87735.0,87718.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765905022933,0.1485925,87719.0,87718.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765905023438,0.1485925,87719.0,87718.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765905023744,0.13719,87712.0,87711.0,0.06772483]
["bitfinex-derivatives","BTCF0:USTF0",1765905024042,0.13719,87712.0,87711.0,0.13740483]
["bitfinex-derivatives","BTCF0:USTF0",1765905024948,0.13719,87712.0,87711.0,0.06772483]
["bitfinex-derivatives","BTCF0:USTF0",1765905025150,0.13719,87712.0,87711.0,0.13740483]
["bitfinex-derivatives","BTCF0:USTF0",1765905025347,0.13719,87712.0,87711.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1765905025642,0.13719,87712.0,87711.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1765905025848,0.13719,87712.0,87711.0,0.13940483]
["bitfinex-derivatives","BTCF0:USTF0",1765905026044,0.13719,87712.0,87711.0,0.14140483]
["bitfinex-derivatives","BTCF0:USTF0",1765905026351,0.13719,87712.0,87711.0,0.00412483]
["bitfinex-derivatives","BTCF0:USTF0",1765905026748,0.13719,87712.0,87711.0,0.07172483]
["bitfinex-derivatives","BTCF0:USTF0",1765905026950,0.13719,87712.0,87711.0,0.14140483]
["bitfinex-derivatives","BTCF0:USTF0",1765905029246,0.13719,87712.0,87711.0,0.00412483]
["bitfinex-derivatives","BTCF0:USTF0",1765905030653,0.3608,87713.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905030654,0.1485951,87699.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905030846,0.5093951,87699.0,87683.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765905031353,0.1485972,87683.0,87682.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765905031762,0.14469687,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905032149,0.1485982,87675.0,87674.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1765905032343,0.50952303,87675.0,87674.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1765905032542,0.50352303,87675.0,87674.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1765905032744,0.50052303,87675.0,87674.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1765905033146,0.50052303,87675.0,87674.0,0.13739425]
["bitfinex-derivatives","BTCF0:USTF0",1765905033342,0.50152303,87675.0,87674.0,0.14439425]
["bitfinex-derivatives","BTCF0:USTF0",1765905033941,0.50152303,87675.0,87674.0,0.07471425]
["bitfinex-derivatives","BTCF0:USTF0",1765905034157,0.50152303,87675.0,87674.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1765905034860,0.50252303,87675.0,87674.0,0.14154425]
["bitfinex-derivatives","BTCF0:USTF0",1765905035450,0.50152303,87675.0,87674.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1765905035652,0.50252303,87675.0,87674.0,0.14154425]
["bitfinex-derivatives","BTCF0:USTF0",1765905036158,0.50152303,87675.0,87674.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1765905036553,0.49011483,87675.0,87674.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1765905036747,0.00112483,87675.0,87674.0,0.13954425]
["bitfinex-derivatives","BTCF0:USTF0",1765905039467,0.3608,87683.0,87682.0,0.1387273]
["bitfinex-derivatives","BTCF0:USTF0",1765905039766,0.3608,87694.0,87690.0,0.1387263]
["bitfinex-derivatives","BTCF0:USTF0",1765905041062,0.0114042,87706.0,87690.0,0.1387263]
["bitfinex-derivatives","BTCF0:USTF0",1765905041470,0.0114045,87704.0,87690.0,0.1387263]
["bitfinex-derivatives","BTCF0:USTF0",1765905041771,0.00117102,87691.0,87690.0,0.1387263]
["bitfinex-derivatives","BTCF0:USTF0",1765905042468,0.00117102,87691.0,87690.0,0.1407263]
["bitfinex-derivatives","BTCF0:USTF0",1765905043755,0.49321,87712.0,87711.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765905044768,0.42768,87712.0,87711.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765905045158,0.3608,87712.0,87711.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765905045667,0.002,87712.0,87711.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1765905046662,0.00017102,87720.0,87719.0,0.1346625]
["bitfinex-derivatives","BTCF0:USTF0",1765905046861,0.00017102,87720.0,87719.0,0.4954625]
["bitfinex-derivatives","BTCF0:USTF0",1765905048272,0.1201,87732.0,87731.0,0.1346609]
["bitfinex-derivatives","BTCF0:USTF0",1765905049674,0.1211,87732.0,87731.0,0.1346609]
["bitfinex-derivatives","BTCF0:USTF0",1765905050573,0.1231,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905051363,0.06162,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905052065,0.06062,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905052264,0.06162,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905052465,0.06262,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905053070,0.06162,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905053374,0.1211,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905054177,0.1201,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905055376,0.1211,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905055874,0.1221,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905056775,0.06262,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905056974,0.06162,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905057369,0.06062,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905057676,0.1201,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905058078,0.06062,87732.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905058375,0.00227953,87738.0,87731.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905058376,0.00227953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905058571,0.12237953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905059171,0.00227953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905059574,0.00327953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905059778,0.12337953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905060174,0.00327953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905060371,0.00427953,87738.0,87737.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1765905060674,0.00017102,87740.0,87739.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905061078,0.12027102,87740.0,87739.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905061781,0.12027102,87740.0,87739.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765905062275,0.12027102,87740.0,87739.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1765905063681,0.12027102,87740.0,87739.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1765905063877,0.12027102,87740.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905064082,0.1303118,87724.0,87723.0,0.15773102]
["bitfinex-derivatives","BTCF0:USTF0",1765905064274,0.1303118,87724.0,87723.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905065488,0.1303143,87705.0,87704.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1765905065675,0.11891,87705.0,87704.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1765905065978,0.1303127,87718.0,87717.0,0.1305627]
["bitfinex-derivatives","BTCF0:USTF0",1765905066181,0.1303127,87718.0,87717.0,0.1305628]
["bitfinex-derivatives","BTCF0:USTF0",1765905066374,0.11891,87718.0,87717.0,0.1305628]
["bitfinex-derivatives","BTCF0:USTF0",1765905067377,0.06328342,87724.0,87712.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1765905067378,0.06242,87724.0,87723.0,0.165332]
["bitfinex-derivatives","BTCF0:USTF0",1765905067585,0.002,87724.0,87723.0,0.526132]
["bitfinex-derivatives","BTCF0:USTF0",1765905067782,0.00017102,87726.0,87725.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905068177,0.47971,87741.0,87740.0,0.1653298]
["bitfinex-derivatives","BTCF0:USTF0",1765905069074,0.11891,87741.0,87740.0,0.1653298]
["bitfinex-derivatives","BTCF0:USTF0",1765905069989,0.11891,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905070182,0.18019342,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905070378,0.18019342,87741.0,87740.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1765905070684,0.18019342,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905070884,0.18119342,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905071285,0.11991,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905071676,0.1827674,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905071877,0.12191,87741.0,87740.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905072279,0.11891,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905072685,0.11891,87733.0,87732.0,0.15410102]
["bitfinex-derivatives","BTCF0:USTF0",1765905073481,0.11891,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905074204,0.11991,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905074380,0.11991,87733.0,87732.0,0.15410102]
["bitfinex-derivatives","BTCF0:USTF0",1765905074782,0.11891,87733.0,87732.0,0.15410102]
["bitfinex-derivatives","BTCF0:USTF0",1765905074985,0.11991,87733.0,87732.0,0.15410102]
["bitfinex-derivatives","BTCF0:USTF0",1765905075297,0.12091,87733.0,87732.0,0.15410102]
["bitfinex-derivatives","BTCF0:USTF0",1765905076791,0.12091,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905077089,0.11991,87733.0,87732.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905077290,0.12091,87733.0,87732.0,0.09223102]
["bitfinex-derivatives","BTCF0:USTF0",1765905077691,0.11991,87733.0,87732.0,0.09223102]
["bitfinex-derivatives","BTCF0:USTF0",1765905077991,0.12291,87733.0,87732.0,0.09223102]
["bitfinex-derivatives","BTCF0:USTF0",1765905078193,0.004,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905078498,0.003,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905078795,0.002,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905079294,0.0007981,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905079687,0.1197081,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905079894,0.0612181,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905080098,0.0017981,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905080292,0.001,87733.0,87732.0,0.51490102]
["bitfinex-derivatives","BTCF0:USTF0",1765905081297,0.11891,87739.0,87738.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1765905082490,0.13047962,87749.0,87748.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905082885,0.11908102,87749.0,87748.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905083287,0.13047962,87749.0,87748.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905084090,0.13147962,87749.0,87748.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905084487,0.13047962,87749.0,87748.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905084905,0.1303095,87742.0,87741.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765905085098,0.11891,87741.0,87740.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765905085602,0.1303096,87741.0,87740.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1765905085900,0.11891,87741.0,87740.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1765905087403,0.11991,87741.0,87740.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1765905087703,0.1303107,87733.0,87732.0,0.52630182]
["bitfinex-derivatives","BTCF0:USTF0",1765905088703,0.11891,87733.0,87732.0,0.52630182]
["bitfinex-derivatives","BTCF0:USTF0",1765905089002,0.11891,87741.0,87740.0,0.1305598]
["bitfinex-derivatives","BTCF0:USTF0",1765905089694,0.11991,87741.0,87740.0,0.1305598]
["bitfinex-derivatives","BTCF0:USTF0",1765905091304,0.1313096,87741.0,87740.0,0.4913598]
["bitfinex-derivatives","BTCF0:USTF0",1765905091502,0.1333096,87741.0,87740.0,0.4913598]
["bitfinex-derivatives","BTCF0:USTF0",1765905091907,0.06342,87741.0,87740.0,0.4913598]
["bitfinex-derivatives","BTCF0:USTF0",1765905092103,0.003,87741.0,87740.0,0.4913598]
["bitfinex-derivatives","BTCF0:USTF0",1765905092304,0.00017102,87749.0,87748.0,0.1305587]
["bitfinex-derivatives","BTCF0:USTF0",1765905092606,0.00017102,87749.0,87748.0,0.4913587]
["bitfinex-derivatives","BTCF0:USTF0",1765905093306,0.3608,87768.0,87748.0,0.4913587]
["bitfinex-derivatives","BTCF0:USTF0",1765905093307,0.1303063,87767.0,87766.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905093509,0.06042,87767.0,87766.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1765905093904,0.15592241,87776.0,87774.0,0.1176354]
["bitfinex-derivatives","BTCF0:USTF0",1765905093905,0.10676,87775.0,87774.0,0.1176354]
["bitfinex-derivatives","BTCF0:USTF0",1765905094299,0.00227849,87778.0,87777.0,0.147725]
["bitfinex-derivatives","BTCF0:USTF0",1765905094601,0.10731849,87778.0,87777.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1765905094903,0.00227849,87778.0,87777.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765905095794,0.06675329,87778.0,87777.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765905095992,0.01367329,87778.0,87777.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1765905096501,0.01367329,87778.0,87777.0,0.508525]
["bitfinex-derivatives","BTCF0:USTF0",1765905096701,0.01367329,87778.0,87777.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1765905097099,0.01367329,87778.0,87777.0,0.511525]
["bitfinex-derivatives","BTCF0:USTF0",1765905097308,0.01367329,87778.0,87777.0,0.510525]
["bitfinex-derivatives","BTCF0:USTF0",1765905097811,0.01367329,87778.0,87777.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1765905098006,0.01367329,87778.0,87777.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1765905098804,0.01367329,87778.0,87777.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1765905099009,0.00227849,87778.0,87777.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1765905103413,0.10734849,87778.0,87777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765905103599,0.10734849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905104410,0.05535849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905104616,0.05735849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905104916,0.00427849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905105520,0.00527849,87778.0,87777.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905106112,0.00427849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905106314,0.00227849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905106521,0.00327849,87778.0,87777.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905106919,0.42164,87793.0,87792.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1765905107109,0.46587,87799.0,87798.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905107509,0.4772621,87799.0,87798.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905108007,0.11663201,87807.0,87806.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905109008,0.06464201,87807.0,87806.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905109220,0.00017091,87807.0,87806.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905110618,0.00227745,87818.0,87817.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905111210,0.3608,87826.0,87825.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1765905111416,0.0113882,87830.0,87829.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905111623,0.0113882,87830.0,87829.0,0.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1765905111818,0.0113882,87830.0,87829.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905112915,0.12536418,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905113312,0.0644673,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905114023,0.1164573,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905114418,0.4772573,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905115324,0.4812573,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905115707,0.4812573,87836.0,87835.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905115708,0.4852573,87836.0,87835.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905116021,0.47387,87836.0,87835.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905116318,0.008,87836.0,87835.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1765905117709,0.006,87836.0,87835.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905117914,0.0815763,87862.0,87853.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1765905117915,0.42142422,87854.0,87853.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1765905118114,0.0113848,87856.0,87855.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765905119028,0.1164555,87850.0,87849.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1765905119424,0.1164555,87850.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905119425,0.10507,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905122120,0.10807,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905122322,0.10907,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905122518,0.10907,87848.0,87847.0,0.10526081]
["bitfinex-derivatives","BTCF0:USTF0",1765905122724,0.004,87848.0,87847.0,0.10526081]
["bitfinex-derivatives","BTCF0:USTF0",1765905122922,0.0153858,87848.0,87847.0,0.10526081]
["bitfinex-derivatives","BTCF0:USTF0",1765905123125,0.0684658,87848.0,87847.0,0.10526081]
["bitfinex-derivatives","BTCF0:USTF0",1765905123327,0.1204558,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905124227,0.1204558,87848.0,87847.0,0.04318081]
["bitfinex-derivatives","BTCF0:USTF0",1765905124423,0.1204558,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905124726,0.1204558,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905125228,0.0153858,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905125531,0.004,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905127331,0.09607,87848.0,87847.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905128431,0.09607,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905128824,0.004,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905129736,0.004,87848.0,87847.0,0.10167671]
["bitfinex-derivatives","BTCF0:USTF0",1765905130123,0.004,87848.0,87847.0,0.46247671]
["bitfinex-derivatives","BTCF0:USTF0",1765905131021,0.004,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905131228,0.004,87848.0,87847.0,0.10167671]
["bitfinex-derivatives","BTCF0:USTF0",1765905132536,0.09607,87848.0,87847.0,0.10167671]
["bitfinex-derivatives","BTCF0:USTF0",1765905132722,0.09607,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905133130,0.004,87848.0,87847.0,0.09029081]
["bitfinex-derivatives","BTCF0:USTF0",1765905134833,0.004,87848.0,87847.0,0.45109081]
["bitfinex-derivatives","BTCF0:USTF0",1765905139136,0.3608,87860.0,87847.0,0.45109081]
["bitfinex-derivatives","BTCF0:USTF0",1765905139137,0.06097107,87862.0,87858.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1765905139339,0.05,87879.0,87876.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905139526,0.1034529,87870.0,87869.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1765905139729,0.4642529,87870.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905141232,0.4642529,87870.0,87869.0,0.04318071]
["bitfinex-derivatives","BTCF0:USTF0",1765905142236,0.4642529,87870.0,87869.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905142436,0.4662529,87870.0,87869.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905143730,0.4662529,87870.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905144043,0.4662529,87870.0,87869.0,0.09129071]
["bitfinex-derivatives","BTCF0:USTF0",1765905144445,0.4642529,87870.0,87869.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1765905144740,0.4652529,87870.0,87869.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1765905145037,0.4652529,87870.0,87869.0,0.09129071]
["bitfinex-derivatives","BTCF0:USTF0",1765905145235,0.4642529,87870.0,87869.0,0.09129071]
["bitfinex-derivatives","BTCF0:USTF0",1765905145939,0.40601,87870.0,87869.0,0.09129071]
["bitfinex-derivatives","BTCF0:USTF0",1765905146142,0.0113826,87873.0,87872.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905146436,0.0565926,87873.0,87872.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905147347,0.0565926,87873.0,87870.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1765905147348,0.0113822,87876.0,87875.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905148044,0.0565922,87876.0,87875.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905148843,0.0575922,87876.0,87875.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905149252,0.1034529,87870.0,87869.0,0.10167371]
["bitfinex-derivatives","BTCF0:USTF0",1765905149748,0.4642529,87870.0,87869.0,0.04318071]
["bitfinex-derivatives","BTCF0:USTF0",1765905149936,0.4642529,87870.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905150445,0.09207,87870.0,87869.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1765905150943,0.08140229,87873.0,87872.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905151138,0.12661229,87876.0,87875.0,0.1015023]
["bitfinex-derivatives","BTCF0:USTF0",1765905151447,0.09207,87876.0,87875.0,0.1015023]
["bitfinex-derivatives","BTCF0:USTF0",1765905151846,0.09278429,87878.0,87877.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905152043,0.12661229,87878.0,87877.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765905152346,0.05,87879.0,87878.0,0.1015019]
["bitfinex-derivatives","BTCF0:USTF0",1765905154647,0.07815,87870.0,87869.0,0.09198371]
["bitfinex-derivatives","BTCF0:USTF0",1765905154852,0.07815,87870.0,87869.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905155345,0.07815,87870.0,87869.0,0.08060071]
["bitfinex-derivatives","BTCF0:USTF0",1765905155545,0.0895328,87872.0,87871.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905157450,0.0895328,87872.0,87871.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765905160452,0.0905328,87872.0,87871.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765905160642,0.0905328,87872.0,87871.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905160946,0.0905328,87872.0,87871.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765905161147,0.0895328,87872.0,87871.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765905162349,0.0895328,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905162539,0.15058643,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905162739,0.0895328,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905162944,0.089533,87869.0,87868.0,0.02234721]
["bitfinex-derivatives","BTCF0:USTF0",1765905163349,0.15054929,87869.0,87868.0,0.02234721]
["bitfinex-derivatives","BTCF0:USTF0",1765905164148,0.15154929,87869.0,87868.0,0.02234721]
["bitfinex-derivatives","BTCF0:USTF0",1765905164355,0.15354929,87869.0,87868.0,0.02234721]
["bitfinex-derivatives","BTCF0:USTF0",1765905164852,0.07815,87861.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905165053,0.4503341,87861.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905165354,0.0895367,87841.0,87840.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905166148,0.0895367,87841.0,87840.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1765905167056,0.0499467,87841.0,87840.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765905167446,0.0499467,87841.0,87840.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765905167751,0.0895367,87841.0,87840.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765905167939,0.07832071,87849.0,87848.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905168346,0.08970631,87849.0,87848.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905168548,0.07815,87841.0,87840.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765905169051,0.43895,87841.0,87840.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1765905169263,0.0895377,87833.0,87832.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765905169456,0.0895377,87833.0,87795.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1765905169457,0.0113925,87796.0,87795.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765905169647,0.0895431,87791.0,87790.0,0.0918233]
["bitfinex-derivatives","BTCF0:USTF0",1765905169842,0.0499531,87791.0,87790.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905170049,0.0113927,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905170248,0.01151358,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905171652,0.05007358,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905172558,0.01151358,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905173160,0.45046358,87795.0,87794.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1765905173657,0.0895437,87787.0,87786.0,0.46641081]
["bitfinex-derivatives","BTCF0:USTF0",1765905174061,0.36092088,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905174252,0.37231348,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905174452,0.41187348,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905174962,0.45146348,87795.0,87794.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1765905175150,0.45046348,87795.0,87794.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1765905175956,0.0895437,87787.0,87786.0,0.10561081]
["bitfinex-derivatives","BTCF0:USTF0",1765905176357,0.0895437,87787.0,87786.0,0.03968081]
["bitfinex-derivatives","BTCF0:USTF0",1765905176962,0.0895437,87787.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905177462,0.0895437,87787.0,87786.0,0.08060081]
["bitfinex-derivatives","BTCF0:USTF0",1765905177657,0.0895437,87787.0,87786.0,0.08160081]
["bitfinex-derivatives","BTCF0:USTF0",1765905178362,0.0905437,87787.0,87786.0,0.08160081]
["bitfinex-derivatives","BTCF0:USTF0",1765905179064,0.0905437,87787.0,87786.0,0.08060081]
["bitfinex-derivatives","BTCF0:USTF0",1765905179750,0.0905437,87787.0,87786.0,0.10661081]
["bitfinex-derivatives","BTCF0:USTF0",1765905180150,0.0905437,87787.0,87786.0,0.08160081]
["bitfinex-derivatives","BTCF0:USTF0",1765905180461,0.0895437,87787.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765905180853,0.0895437,87787.0,87786.0,0.04068081]
["bitfinex-derivatives","BTCF0:USTF0",1765905181368,0.0895437,87787.0,87786.0,0.10661081]
["bitfinex-derivatives","BTCF0:USTF0",1765905181565,0.71452,87792.0,87791.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905181861,0.00012088,87795.0,87794.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1765905182756,0.00012088,87795.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905182757,0.07815,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905182952,0.0113928,87794.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765905182953,0.0895437,87787.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765905183159,0.0895437,87787.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905183769,0.0895437,87787.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905183770,0.0885347,87779.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905184066,0.0885347,87779.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905184067,0.0885379,87754.0,87753.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1765905184270,0.08865035,87754.0,87753.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1765905184763,0.07714,87752.0,87745.0,0.01156993]
["bitfinex-derivatives","BTCF0:USTF0",1765905185070,0.07714,87752.0,87749.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765905185361,0.07714,87752.0,87751.0,0.07974893]
["bitfinex-derivatives","BTCF0:USTF0",1765905185770,0.07714,87752.0,87751.0,0.04051893]
["bitfinex-derivatives","BTCF0:USTF0",1765905186160,0.07714,87752.0,87751.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1765905187363,0.07714,87752.0,87751.0,0.00110893]
["bitfinex-derivatives","BTCF0:USTF0",1765905187567,0.01251035,87754.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905187568,0.07714,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905187774,1.15294,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905187970,1.164339,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905188757,0.449339,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905188958,1.164419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905189173,1.164379,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905189569,0.449339,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905189754,1.164379,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905190261,1.165379,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905192467,1.165419,87746.0,87745.0,0.07981093]
["bitfinex-derivatives","BTCF0:USTF0",1765905192664,1.165419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905193566,1.164419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905193875,1.165419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905194174,1.165419,87746.0,87745.0,0.04058093]
["bitfinex-derivatives","BTCF0:USTF0",1765905194469,1.165419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905195364,1.166419,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905195565,0.805619,87746.0,87745.0,0.07981093]
["bitfinex-derivatives","BTCF0:USTF0",1765905195773,0.805619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905196075,0.804619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905196366,0.803619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905196572,0.804619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905198075,0.803619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905198271,0.805619,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905198474,0.806579,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905198967,0.805579,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905199165,0.806579,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905199766,0.805579,87746.0,87745.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905199968,0.805579,87746.0,87745.0,0.04058093]
["bitfinex-derivatives","BTCF0:USTF0",1765905200563,0.090539,87746.0,87745.0,0.07981093]
["bitfinex-derivatives","BTCF0:USTF0",1765905200767,0.002,87746.0,87745.0,0.07981093]
["bitfinex-derivatives","BTCF0:USTF0",1765905200967,0.001,87746.0,87745.0,0.44061093]
["bitfinex-derivatives","BTCF0:USTF0",1765905201175,0.002,87746.0,87745.0,0.44061093]
["bitfinex-derivatives","BTCF0:USTF0",1765905201678,0.001,87746.0,87745.0,0.44061093]
["bitfinex-derivatives","BTCF0:USTF0",1765905202179,0.001,87746.0,87745.0,0.44261093]
["bitfinex-derivatives","BTCF0:USTF0",1765905202877,0.0113984,87751.0,87750.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1765905203076,0.01151055,87754.0,87753.0,0.0910381]
["bitfinex-derivatives","BTCF0:USTF0",1765905203472,0.00011245,87754.0,87753.0,0.4518381]
["bitfinex-derivatives","BTCF0:USTF0",1765905203782,0.00017093,87762.0,87761.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1765905204478,0.00017093,87762.0,87761.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1765905204671,0.00026761,87762.0,87761.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1765905205384,0.0885352,87776.0,87775.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765905205578,0.0885357,87771.0,87770.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765905207384,0.0113954,87774.0,87773.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765905208680,0.0113954,87774.0,87773.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765905209070,0.00017093,87779.0,87778.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1765905210578,0.00017093,87779.0,87778.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765905211275,0.00017093,87779.0,87778.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765905211779,0.07731093,87779.0,87778.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765905213167,0.07731093,87779.0,87778.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765905213676,0.07731093,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905214077,0.07731093,87779.0,87778.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765905214384,0.07731093,87779.0,87778.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765905214977,0.07831093,87779.0,87778.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765905215281,0.07831093,87779.0,87778.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1765905215486,0.07137,87774.0,87773.0,0.0848554]
["bitfinex-derivatives","BTCF0:USTF0",1765905215685,0.0827654,87774.0,87773.0,0.0848554]
["bitfinex-derivatives","BTCF0:USTF0",1765905217587,0.0827654,87774.0,87773.0,0.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1765905217889,0.03683,87774.0,87773.0,0.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1765905218188,0.03683,87774.0,87773.0,0.0868554]
["bitfinex-derivatives","BTCF0:USTF0",1765905218581,0.03683,87774.0,87773.0,0.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1765905218782,0.03683,87774.0,87773.0,0.0868554]
["bitfinex-derivatives","BTCF0:USTF0",1765905220087,0.07137,87774.0,87773.0,0.0868554]
["bitfinex-derivatives","BTCF0:USTF0",1765905220482,0.00017093,87779.0,87778.0,0.0848548]
["bitfinex-derivatives","BTCF0:USTF0",1765905222783,0.00017093,87779.0,87778.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1765905222984,0.00017093,87779.0,87778.0,0.0888548]
["bitfinex-derivatives","BTCF0:USTF0",1765905223286,0.03700093,87779.0,87778.0,0.0888548]
["bitfinex-derivatives","BTCF0:USTF0",1765905223490,0.00017093,87779.0,87778.0,0.0888548]
["bitfinex-derivatives","BTCF0:USTF0",1765905224487,0.03700093,87779.0,87778.0,0.0888548]
["bitfinex-derivatives","BTCF0:USTF0",1765905225394,0.03700093,87779.0,87778.0,0.0878548]
["bitfinex-derivatives","BTCF0:USTF0",1765905225789,0.03700093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905225989,0.03700093,87779.0,87778.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1765905226296,0.07154093,87779.0,87778.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1765905226685,0.03700093,87779.0,87778.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1765905226979,0.00017093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905227186,0.03700093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905227793,0.00017093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905229094,0.03700093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905229397,0.00017093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905229691,0.03700093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905230491,0.07154093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905231391,0.07154093,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905231695,0.07154093,87779.0,87778.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1765905232286,0.07154093,87779.0,87778.0,0.0498548]
["bitfinex-derivatives","BTCF0:USTF0",1765905232486,0.07154093,87779.0,87778.0,0.0858548]
["bitfinex-derivatives","BTCF0:USTF0",1765905232793,0.07154093,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905232987,0.07254093,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905233187,0.75046093,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905233896,0.07137,87771.0,87770.0,0.0488558]
["bitfinex-derivatives","BTCF0:USTF0",1765905234098,0.0827657,87771.0,87770.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765905234295,0.0827665,87765.0,87764.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765905234896,0.0827665,87765.0,87764.0,0.0848567]
["bitfinex-derivatives","BTCF0:USTF0",1765905235392,0.0827665,87765.0,87764.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765905236501,0.0827668,87763.0,87762.0,0.03763093]
["bitfinex-derivatives","BTCF0:USTF0",1765905236801,0.0827668,87763.0,87762.0,0.07363093]
["bitfinex-derivatives","BTCF0:USTF0",1765905239307,0.0827668,87763.0,87762.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905239512,0.0827668,87763.0,87762.0,0.03763093]
["bitfinex-derivatives","BTCF0:USTF0",1765905240303,0.4445668,87763.0,87762.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765905241208,0.0827691,87745.0,87744.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765905241815,0.0827699,87739.0,87738.0,0.07573953]
["bitfinex-derivatives","BTCF0:USTF0",1765905242408,0.01156983,87747.0,87746.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765905243220,0.04839983,87747.0,87746.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765905243411,0.08293983,87747.0,87746.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765905243813,0.08293983,87747.0,87746.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765905244213,0.07154093,87747.0,87746.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765905244416,0.00017093,87747.0,87746.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765905245412,0.00017093,87747.0,87746.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765905246718,0.00017093,87747.0,87746.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765905248321,0.00017093,87747.0,87746.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765905248515,0.00017093,87747.0,87746.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765905248722,0.00017093,87747.0,87746.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765905249613,0.405696,87769.0,87768.0,0.0795161]
["bitfinex-derivatives","BTCF0:USTF0",1765905249811,0.044896,87769.0,87768.0,0.0795161]
["bitfinex-derivatives","BTCF0:USTF0",1765905250018,0.441815,87777.0,87776.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905250512,0.441815,87777.0,87776.0,0.0795151]
["bitfinex-derivatives","BTCF0:USTF0",1765905250715,0.441815,87777.0,87776.0,0.1010751]
["bitfinex-derivatives","BTCF0:USTF0",1765905250914,0.06962,87777.0,87776.0,0.1010751]
["bitfinex-derivatives","BTCF0:USTF0",1765905251922,0.06962,87777.0,87776.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765905252320,0.06962,87777.0,87776.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905252510,0.081016,87769.0,87768.0,0.03384093]
["bitfinex-derivatives","BTCF0:USTF0",1765905252718,0.081016,87769.0,87768.0,0.06829093]
["bitfinex-derivatives","BTCF0:USTF0",1765905252923,0.081016,87769.0,87768.0,0.08985093]
["bitfinex-derivatives","BTCF0:USTF0",1765905253520,0.081016,87769.0,87768.0,0.09085093]
["bitfinex-derivatives","BTCF0:USTF0",1765905253723,0.43042,87779.0,87778.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905254026,0.0810159,87771.0,87770.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905254921,0.06962,87771.0,87770.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905255121,0.0810145,87781.0,87780.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905255833,0.0810145,87781.0,87780.0,0.0795142]
["bitfinex-derivatives","BTCF0:USTF0",1765905256424,0.06962,87781.0,87780.0,0.0795142]
["bitfinex-derivatives","BTCF0:USTF0",1765905256632,0.0335,87781.0,87780.0,0.0795142]
["bitfinex-derivatives","BTCF0:USTF0",1765905256815,0.0335,87781.0,87780.0,0.0805142]
["bitfinex-derivatives","BTCF0:USTF0",1765905257222,0.0113944,87782.0,87781.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905257425,0.0810144,87782.0,87781.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905257619,0.0113944,87782.0,87781.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905257814,0.01156493,87785.0,87784.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765905258327,0.04506493,87785.0,87784.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765905259825,0.08218493,87785.0,87784.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765905260432,0.08118493,87785.0,87784.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1765905260632,0.00017093,87785.0,87784.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1765905261029,0.00017093,87785.0,87784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765905261221,0.06979093,87785.0,87784.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765905261423,0.06979093,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905262023,0.06979093,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905262533,0.06979093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905262933,0.00117093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905263136,0.00117093,87785.0,87784.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905264235,0.00117093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905265024,0.03467093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905265225,0.03367093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905265637,0.06979093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905267340,0.06979093,87785.0,87784.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905267533,0.06979093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905269136,0.07079093,87785.0,87784.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765905269533,0.07079093,87785.0,87784.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765905270436,0.081015,87777.0,87776.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1765905270851,0.06962,87769.0,87768.0,0.08985093]
["bitfinex-derivatives","BTCF0:USTF0",1765905271934,0.06962,87769.0,87768.0,0.10124703]
["bitfinex-derivatives","BTCF0:USTF0",1765905272542,0.06962,87769.0,87768.0,0.10224703]
["bitfinex-derivatives","BTCF0:USTF0",1765905272941,0.00017093,87785.0,87781.0,0.0795144]
["bitfinex-derivatives","BTCF0:USTF0",1765905272942,0.06962,87782.0,87781.0,0.0795144]
["bitfinex-derivatives","BTCF0:USTF0",1765905274033,0.0335,87782.0,87781.0,0.0795144]
["bitfinex-derivatives","BTCF0:USTF0",1765905274234,0.06678093,87785.0,87784.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1765905274436,0.00017093,87785.0,87784.0,0.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1765905275545,0.00017093,87785.0,87780.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765905275546,0.70493,87805.0,87804.0,0.0804815]
["bitfinex-derivatives","BTCF0:USTF0",1765905275738,0.42897,87814.0,87813.0,0.0804803]
["bitfinex-derivatives","BTCF0:USTF0",1765905275948,0.39649,87814.0,87813.0,0.0804803]
["bitfinex-derivatives","BTCF0:USTF0",1765905276130,0.3608,87814.0,87813.0,0.0804803]
["bitfinex-derivatives","BTCF0:USTF0",1765905277339,0.00017082,87822.0,87821.0,0.0804793]
["bitfinex-derivatives","BTCF0:USTF0",1765905277646,0.00017082,87822.0,87821.0,0.4412793]
["bitfinex-derivatives","BTCF0:USTF0",1765905278452,0.39649,87832.0,87831.0,0.101058]
["bitfinex-derivatives","BTCF0:USTF0",1765905278745,0.42897,87832.0,87831.0,0.101058]
["bitfinex-derivatives","BTCF0:USTF0",1765905279552,0.06834031,87840.0,87839.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765905281541,0.07134031,87840.0,87839.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765905282055,0.07034031,87840.0,87839.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765905282246,0.00017031,87840.0,87839.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765905282454,0.06934031,87840.0,87839.0,0.0804769]
["bitfinex-derivatives","BTCF0:USTF0",1765905285152,0.0795578,87832.0,87831.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765905285347,0.06817,87824.0,87823.0,0.06926082]
["bitfinex-derivatives","BTCF0:USTF0",1765905285552,0.06817,87824.0,87823.0,0.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1765905285941,0.06817,87824.0,87823.0,0.06926082]
["bitfinex-derivatives","BTCF0:USTF0",1765905286252,0.06817,87824.0,87823.0,0.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1765905287646,0.06817,87824.0,87823.0,0.08264982]
["bitfinex-derivatives","BTCF0:USTF0",1765905288146,0.06817,87824.0,87823.0,0.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1765905288848,0.06817,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905289046,0.44638,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905290242,0.42897,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905290758,0.42997,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905291453,0.42897,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905291661,0.42997,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905292256,0.42897,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905292457,0.42997,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905294439,0.44713,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905294655,0.44613,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905294844,0.44713,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905295455,0.44613,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905295655,0.44713,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905296647,0.42997,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905297640,0.4413589,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905298045,0.4403589,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905298252,0.4413589,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905298552,0.0805589,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905299145,0.0805589,87824.0,87823.0,0.04602982]
["bitfinex-derivatives","BTCF0:USTF0",1765905299757,0.0805589,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905299955,0.0795589,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905300158,0.0805589,87824.0,87823.0,0.03464082]
["bitfinex-derivatives","BTCF0:USTF0",1765905300364,0.001,87824.0,87823.0,0.08064982]
["bitfinex-derivatives","BTCF0:USTF0",1765905301354,0.28983942,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905301355,0.00017031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905301859,0.06834031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905304455,0.07016031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905306449,0.00017031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905306963,0.06640031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905308253,0.03210031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905308450,0.06640031,87840.0,87839.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1765905308646,0.00017031,87840.0,87835.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765905308846,0.06623,87836.0,87835.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765905309057,0.00017031,87840.0,87832.0,0.0452978]
["bitfinex-derivatives","BTCF0:USTF0",1765905309264,0.0776181,87833.0,87832.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765905310250,0.0776181,87833.0,87832.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765905311457,0.0776181,87833.0,87830.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765905311458,0.06623,87831.0,87830.0,0.0776281]
["bitfinex-derivatives","BTCF0:USTF0",1765905312169,0.06623,87831.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905312170,0.06623,87828.0,87827.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1765905312353,0.06623,87828.0,87827.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765905312857,0.06623,87828.0,87823.0,0.01155972]
["bitfinex-derivatives","BTCF0:USTF0",1765905312858,0.0776189,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905314657,0.13872821,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905314856,0.0776189,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905315265,0.13889051,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905315564,0.0776189,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905315864,0.00017031,87840.0,87839.0,0.0776269]
["bitfinex-derivatives","BTCF0:USTF0",1765905316763,0.00227641,87858.0,87857.0,0.0776246]
["bitfinex-derivatives","BTCF0:USTF0",1765905318856,0.00427641,87858.0,87857.0,0.0776246]
["bitfinex-derivatives","BTCF0:USTF0",1765905319462,0.00727641,87858.0,87857.0,0.0776246]
["bitfinex-derivatives","BTCF0:USTF0",1765905319764,0.00660581,87858.0,87857.0,0.0776246]
["bitfinex-derivatives","BTCF0:USTF0",1765905322362,0.06623,87850.0,87849.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905322570,0.0776155,87850.0,87849.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765905323264,0.0776155,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905323455,0.0776155,87850.0,87849.0,0.06641082]
["bitfinex-derivatives","BTCF0:USTF0",1765905323656,0.0806155,87850.0,87849.0,0.06641082]
["bitfinex-derivatives","BTCF0:USTF0",1765905323859,0.06923,87850.0,87849.0,0.06641082]
["bitfinex-derivatives","BTCF0:USTF0",1765905324049,0.06923,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905324456,0.003,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905324770,0.06923,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905324963,0.06923,87850.0,87849.0,0.03408082]
["bitfinex-derivatives","BTCF0:USTF0",1765905325162,0.06923,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905325366,0.03493,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905325558,0.003,87850.0,87849.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1765905326563,0.00160581,87858.0,87857.0,0.0776246]
["bitfinex-derivatives","BTCF0:USTF0",1765905326760,0.00160581,87858.0,87857.0,0.4384246]
["bitfinex-derivatives","BTCF0:USTF0",1765905328154,0.00360581,87858.0,87857.0,0.4384246]
["bitfinex-derivatives","BTCF0:USTF0",1765905328667,0.00560581,87858.0,87857.0,0.4384246]
["bitfinex-derivatives","BTCF0:USTF0",1765905328873,0.11623,87879.0,87878.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1765905329671,0.05,87879.0,87878.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1765905329858,0.11623,87879.0,87878.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1765905330056,0.05,87879.0,87878.0,0.0776219]
["bitfinex-derivatives","BTCF0:USTF0",1765905330876,0.06129466,87895.0,87894.0,0.0776198]
["bitfinex-derivatives","BTCF0:USTF0",1765905331061,0.011379,87901.0,87885.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1765905331062,0.03420538,87898.0,87897.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765905331372,0.06850538,87898.0,87897.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765905331677,0.06623,87891.0,87890.0,0.0776203]
["bitfinex-derivatives","BTCF0:USTF0",1765905332658,0.0776103,87890.0,87889.0,0.03408071]
["bitfinex-derivatives","BTCF0:USTF0",1765905332860,0.0776103,87890.0,87889.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905333571,0.0776103,87890.0,87889.0,0.06641071]
["bitfinex-derivatives","BTCF0:USTF0",1765905334074,0.06623,87890.0,87889.0,0.06641071]
["bitfinex-derivatives","BTCF0:USTF0",1765905334476,0.0776103,87890.0,87889.0,0.06641071]
["bitfinex-derivatives","BTCF0:USTF0",1765905334868,0.0796103,87890.0,87889.0,0.06641071]
["bitfinex-derivatives","BTCF0:USTF0",1765905335769,0.03569,87890.0,87889.0,0.06641071]
["bitfinex-derivatives","BTCF0:USTF0",1765905336375,0.07006,87890.0,87889.0,0.03408071]
["bitfinex-derivatives","BTCF0:USTF0",1765905336776,0.07006,87890.0,87889.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905337574,0.07006,87890.0,87889.0,0.06825071]
["bitfinex-derivatives","BTCF0:USTF0",1765905338871,0.07006,87890.0,87889.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905338872,0.0814403,87890.0,87889.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905339378,0.0794429,87870.0,87869.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765905340984,0.0794429,87870.0,87869.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1765905341376,0.0794429,87870.0,87869.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1765905342182,0.0794429,87870.0,87869.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1765905342383,0.0794429,87870.0,87869.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1765905342578,0.06806,87870.0,87869.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1765905342886,0.0794421,87877.0,87876.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765905343479,0.0794421,87877.0,87876.0,0.0794621]
["bitfinex-derivatives","BTCF0:USTF0",1765905344172,0.0794421,87877.0,87876.0,0.0804621]
["bitfinex-derivatives","BTCF0:USTF0",1765905344369,0.0794421,87877.0,87876.0,0.0814621]
["bitfinex-derivatives","BTCF0:USTF0",1765905346889,0.00017035,87878.0,87877.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765905347088,0.08181142,87878.0,87877.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765905347287,0.00017035,87878.0,87877.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765905348277,0.0113827,87872.0,87861.0,0.04493461]
["bitfinex-derivatives","BTCF0:USTF0",1765905348588,0.06806,87862.0,87861.0,0.07963461]
["bitfinex-derivatives","BTCF0:USTF0",1765905349183,0.03369,87862.0,87861.0,0.07963461]
["bitfinex-derivatives","BTCF0:USTF0",1765905349382,0.14970107,87868.0,87867.0,0.0794633]
["bitfinex-derivatives","BTCF0:USTF0",1765905349695,0.06806,87868.0,87867.0,0.0794633]
["bitfinex-derivatives","BTCF0:USTF0",1765905350486,0.14972354,87868.0,87867.0,0.0794633]
["bitfinex-derivatives","BTCF0:USTF0",1765905350789,0.06806,87868.0,87867.0,0.0794633]
["bitfinex-derivatives","BTCF0:USTF0",1765905350997,0.14972354,87868.0,87867.0,0.0804633]
["bitfinex-derivatives","BTCF0:USTF0",1765905351386,0.06806,87868.0,87867.0,0.0794633]
["bitfinex-derivatives","BTCF0:USTF0",1765905351695,0.14972354,87868.0,87867.0,0.0804633]
["bitfinex-derivatives","BTCF0:USTF0",1765905351887,0.06806,87868.0,87867.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1765905352287,0.14972354,87868.0,87867.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1765905352488,0.06806,87868.0,87867.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1765905353198,0.06806,87868.0,87867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905354599,0.06906,87868.0,87867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905354991,0.06806,87865.0,87864.0,0.0447636]
["bitfinex-derivatives","BTCF0:USTF0",1765905355199,0.06806,87865.0,87864.0,0.0794636]
["bitfinex-derivatives","BTCF0:USTF0",1765905356498,0.06806,87865.0,87864.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1765905356692,0.06806,87865.0,87864.0,0.0447636]
["bitfinex-derivatives","BTCF0:USTF0",1765905357294,0.06806,87865.0,87864.0,0.0457636]
["bitfinex-derivatives","BTCF0:USTF0",1765905357699,0.06806,87865.0,87864.0,0.0467636]
["bitfinex-derivatives","BTCF0:USTF0",1765905357895,0.06806,87865.0,87864.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1765905358297,0.06806,87865.0,87864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905359697,0.06806,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905359890,0.06806,87865.0,87864.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1765905360298,0.06806,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905360693,0.06806,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905361092,0.06806,87862.0,87861.0,0.03355071]
["bitfinex-derivatives","BTCF0:USTF0",1765905361694,0.06806,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905364806,0.06906,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905365503,0.0783965,87842.0,87841.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1765905365710,0.0783965,87842.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905366601,0.0113876,87834.0,87833.0,0.01155821]
["bitfinex-derivatives","BTCF0:USTF0",1765905366811,0.03403,87838.0,87837.0,0.0776672]
["bitfinex-derivatives","BTCF0:USTF0",1765905367307,0.0783965,87843.0,87842.0,0.0776661]
["bitfinex-derivatives","BTCF0:USTF0",1765905368107,0.0783965,87843.0,87842.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905368405,0.0783971,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905369105,0.0783982,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905369297,0.4391982,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905369708,0.50040729,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905370098,0.4391982,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905370898,0.4401982,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905371100,0.4411982,87829.0,87828.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765905371298,0.4411982,87829.0,87820.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905371299,0.0783993,87821.0,87820.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905372508,0.06701,87821.0,87820.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905372701,0.42781,87821.0,87820.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905373910,0.42781,87821.0,87820.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905374509,0.42881,87821.0,87820.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1765905374808,0.42881,87821.0,87820.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905375211,0.42881,87821.0,87820.0,0.03282071]
["bitfinex-derivatives","BTCF0:USTF0",1765905375404,0.42881,87821.0,87820.0,0.06645071]
["bitfinex-derivatives","BTCF0:USTF0",1765905376513,0.42881,87821.0,87820.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1765905376894,0.06801,87821.0,87820.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1765905377098,0.06701,87821.0,87820.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1765905378309,0.06701,87821.0,87820.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1765905378606,0.06701,87821.0,87820.0,0.06845071]
["bitfinex-derivatives","BTCF0:USTF0",1765905379111,0.06701,87821.0,87820.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1765905379308,0.37235891,87829.0,87828.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905380097,0.39500071,87829.0,87828.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905380306,0.00017071,87829.0,87828.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905380507,0.3608,87849.0,87830.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765905380708,0.08763,87848.0,87847.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905381302,0.06701,87848.0,87847.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905381608,0.0113853,87852.0,87851.0,0.0776654]
["bitfinex-derivatives","BTCF0:USTF0",1765905381808,0.0454153,87852.0,87851.0,0.0776654]
["bitfinex-derivatives","BTCF0:USTF0",1765905382009,0.0783953,87852.0,87851.0,0.0776654]
["bitfinex-derivatives","BTCF0:USTF0",1765905382316,0.0783953,87852.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905382317,0.03420071,87856.0,87855.0,0.0776648]
["bitfinex-derivatives","BTCF0:USTF0",1765905382810,0.00017071,87856.0,87855.0,0.0776648]
["bitfinex-derivatives","BTCF0:USTF0",1765905383910,0.00117071,87856.0,87855.0,0.0776648]
["bitfinex-derivatives","BTCF0:USTF0",1765905387403,0.12821909,87876.0,87875.0,0.0776623]
["bitfinex-derivatives","BTCF0:USTF0",1765905387607,0.47087038,87893.0,87875.0,0.0776623]
["bitfinex-derivatives","BTCF0:USTF0",1765905387608,0.06120909,87878.0,87877.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905387823,0.0783913,87883.0,87882.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765905388116,0.08763,87876.0,87875.0,0.0440322]
["bitfinex-derivatives","BTCF0:USTF0",1765905388319,0.08763,87876.0,87875.0,0.0440323]
["bitfinex-derivatives","BTCF0:USTF0",1765905388915,0.08763,87876.0,87875.0,0.0776623]
["bitfinex-derivatives","BTCF0:USTF0",1765905389616,0.09063,87876.0,87875.0,0.0776623]
["bitfinex-derivatives","BTCF0:USTF0",1765905390510,0.09363,87876.0,87875.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905391306,0.07301,87876.0,87875.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765905391512,0.0783923,87875.0,87874.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1765905391819,0.0783928,87872.0,87871.0,0.0776627]
["bitfinex-derivatives","BTCF0:USTF0",1765905392818,0.006,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905393027,0.04003,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905393320,0.07301,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905393616,0.07001,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905394012,0.06701,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905394721,0.07001,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905395624,0.07301,87875.0,87874.0,0.0776624]
["bitfinex-derivatives","BTCF0:USTF0",1765905396419,0.0794932,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905397425,0.0794932,87868.0,87867.0,0.07816401]
["bitfinex-derivatives","BTCF0:USTF0",1765905397924,0.0814932,87868.0,87867.0,0.07816401]
["bitfinex-derivatives","BTCF0:USTF0",1765905398724,0.0834932,87868.0,87867.0,0.07816401]
["bitfinex-derivatives","BTCF0:USTF0",1765905399421,0.0834932,87868.0,87867.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1765905399624,0.0834932,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905400520,0.004,87868.0,87867.0,0.08733071]
["bitfinex-derivatives","BTCF0:USTF0",1765905401626,0.004,87868.0,87867.0,0.09871401]
["bitfinex-derivatives","BTCF0:USTF0",1765905401927,0.07211,87868.0,87867.0,0.07816401]
["bitfinex-derivatives","BTCF0:USTF0",1765905402514,0.0834932,87868.0,87867.0,0.07816401]
["bitfinex-derivatives","BTCF0:USTF0",1765905406018,0.0834932,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905406436,0.0834932,87868.0,87867.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1765905406732,0.0834932,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905408431,0.0834932,87868.0,87867.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1765905409324,0.14468542,87868.0,87867.0,0.03429071]
["bitfinex-derivatives","BTCF0:USTF0",1765905410332,0.0834932,87868.0,87867.0,0.03429071]
["bitfinex-derivatives","BTCF0:USTF0",1765905410637,0.0834932,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905411143,0.06811,87844.0,87843.0,0.4387964]
["bitfinex-derivatives","BTCF0:USTF0",1765905411324,0.0794963,87844.0,87843.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765905411827,0.02062,87848.0,87838.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765905411828,0.0794969,87839.0,87838.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1765905412136,0.0794993,87821.0,87820.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765905412432,0.06811,87820.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765905413641,0.06911,87820.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765905414331,0.07011,87820.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765905414631,0.0795003,87813.0,87812.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905414825,0.4403003,87813.0,87812.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905415531,0.4403003,87813.0,87812.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1765905415532,0.44038049,87813.0,87812.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1765905416532,0.44038049,87813.0,87812.0,0.03529071]
["bitfinex-derivatives","BTCF0:USTF0",1765905417239,0.44038049,87813.0,87812.0,0.03629071]
["bitfinex-derivatives","BTCF0:USTF0",1765905417434,0.44038049,87813.0,87812.0,0.03529071]
["bitfinex-derivatives","BTCF0:USTF0",1765905417738,0.44038049,87813.0,87812.0,0.06878071]
["bitfinex-derivatives","BTCF0:USTF0",1765905417932,0.44038049,87813.0,87812.0,0.03629071]
["bitfinex-derivatives","BTCF0:USTF0",1765905418141,0.44038049,87813.0,87812.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1765905418925,0.44038049,87813.0,87812.0,0.03629071]
["bitfinex-derivatives","BTCF0:USTF0",1765905419225,0.46100049,87813.0,87812.0,0.03629071]
["bitfinex-derivatives","BTCF0:USTF0",1765905419536,0.40726049,87813.0,87812.0,0.07917111]
["bitfinex-derivatives","BTCF0:USTF0",1765905419735,0.10020049,87813.0,87812.0,0.06778071]
["bitfinex-derivatives","BTCF0:USTF0",1765905420137,0.10020049,87813.0,87812.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905420639,0.46100049,87813.0,87812.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905421828,0.46100049,87813.0,87812.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765905422137,0.46100049,87813.0,87812.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765905423135,0.42899019,87813.0,87812.0,0.06778071]
["bitfinex-derivatives","BTCF0:USTF0",1765905424035,0.06819019,87813.0,87812.0,0.06778071]
["bitfinex-derivatives","BTCF0:USTF0",1765905425645,8.019e-05,87813.0,87812.0,0.06778071]
["bitfinex-derivatives","BTCF0:USTF0",1765905426030,0.4276,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905426235,0.4588891,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905426534,0.4276,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905426733,0.3608,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905427233,0.3618657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905427434,0.0010657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905427634,0.0355457,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905427834,0.0678657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905428445,0.0010657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905428640,0.0678657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905428842,0.0867657,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905429048,0.0867657,87822.0,87821.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765905429243,0.0668657,87822.0,87821.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765905429634,6.57e-05,87822.0,87821.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905429948,6.57e-05,87822.0,87821.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765905430655,0.00017071,87829.0,87828.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905431039,0.00017071,87829.0,87828.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1765905431647,0.03465071,87829.0,87828.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1765905432444,0.0668,87824.0,87823.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1765905432750,0.0668,87824.0,87823.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1765905433142,0.0668,87824.0,87823.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1765905433653,0.0668,87817.0,87816.0,0.0778798]
["bitfinex-derivatives","BTCF0:USTF0",1765905433842,0.0781898,87817.0,87816.0,0.0778798]
["bitfinex-derivatives","BTCF0:USTF0",1765905434148,0.0668,87817.0,87816.0,0.0778798]
["bitfinex-derivatives","BTCF0:USTF0",1765905434347,0.0781889,87824.0,87823.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1765905434853,0.0781889,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905435254,0.0781889,87824.0,87823.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1765905435454,0.0781889,87824.0,87823.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1765905435953,0.0781889,87824.0,87823.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1765905436154,0.0781889,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905436449,0.0781889,87824.0,87823.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1765905436652,0.0781889,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905436849,0.0668,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905438249,0.0668,87824.0,87823.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1765905438457,0.0781889,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905438763,0.0668,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905439251,0.0668,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905439452,0.0867,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905439848,0.0668,87824.0,87823.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1765905440047,0.0668,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905440447,0.06697071,87829.0,87828.0,0.0778783]
["bitfinex-derivatives","BTCF0:USTF0",1765905440658,0.06697071,87829.0,87828.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905440858,0.0867,87824.0,87823.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1765905441049,0.0867,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905441761,0.0867,87824.0,87823.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1765905442156,0.0668,87824.0,87823.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1765905442357,0.0668,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905443362,0.0668,87824.0,87823.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1765905443554,0.0668,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905444049,0.0867,87824.0,87823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1765905444268,0.0113887,87825.0,87824.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1765905444450,0.0458687,87825.0,87824.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905444946,0.0781887,87825.0,87824.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905445761,0.0781887,87825.0,87824.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765905446457,0.0668,87825.0,87824.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765905447046,0.0668,87825.0,87824.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1765905447861,0.0668,87825.0,87824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905448360,0.0668,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905448556,0.0668,87825.0,87824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765905449456,0.0781903,87813.0,87803.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765905449660,0.4389903,87813.0,87805.0,0.3721913]
["bitfinex-derivatives","BTCF0:USTF0",1765905450163,0.4389903,87813.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765905450653,0.4389903,87813.0,87812.0,0.06866071]
["bitfinex-derivatives","BTCF0:USTF0",1765905451459,0.4389903,87813.0,87812.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1765905452555,0.4389903,87813.0,87812.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1765905452751,0.50018769,87813.0,87812.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1765905452952,0.0781939,87785.0,87784.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905453561,0.0668,87785.0,87784.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905453761,0.0199,87792.0,87784.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765905453762,0.0687,87792.0,87791.0,0.0815731]
["bitfinex-derivatives","BTCF0:USTF0",1765905454263,0.01473081,87800.0,87799.0,0.0815721]
["bitfinex-derivatives","BTCF0:USTF0",1765905454264,0.00017081,87800.0,87799.0,0.0815721]
["bitfinex-derivatives","BTCF0:USTF0",1765905454465,0.08794081,87800.0,87799.0,0.0815721]
["bitfinex-derivatives","BTCF0:USTF0",1765905454761,0.06704,87797.0,87796.0,0.0438825]
["bitfinex-derivatives","BTCF0:USTF0",1765905454964,0.06704,87797.0,87796.0,0.0779525]
["bitfinex-derivatives","BTCF0:USTF0",1765905455858,0.06704,87797.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765905456560,0.06704,87797.0,87796.0,0.0438825]
["bitfinex-derivatives","BTCF0:USTF0",1765905456763,0.06704,87797.0,87796.0,0.0789525]
["bitfinex-derivatives","BTCF0:USTF0",1765905457154,0.06704,87797.0,87796.0,0.0799525]
["bitfinex-derivatives","BTCF0:USTF0",1765905458059,0.06704,87797.0,87796.0,0.4397525]
["bitfinex-derivatives","BTCF0:USTF0",1765905458263,0.06704,87797.0,87796.0,0.4407525]
["bitfinex-derivatives","BTCF0:USTF0",1765905458464,0.06704,87797.0,87796.0,0.4397525]
["bitfinex-derivatives","BTCF0:USTF0",1765905458663,0.06704,87797.0,87796.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1765905459155,0.42784,87797.0,87796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905459354,0.42784,87797.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905460857,0.42784,87797.0,87796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905461661,0.06704,87787.0,87786.0,0.0779538]
["bitfinex-derivatives","BTCF0:USTF0",1765905461870,0.4392337,87787.0,87786.0,0.0779538]
["bitfinex-derivatives","BTCF0:USTF0",1765905462170,0.0784337,87787.0,87786.0,0.0779538]
["bitfinex-derivatives","BTCF0:USTF0",1765905463369,0.0784337,87787.0,87786.0,0.0789538]
["bitfinex-derivatives","BTCF0:USTF0",1765905463565,0.0784337,87787.0,87786.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765905463769,0.0784337,87787.0,87786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905464870,0.0784337,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905465065,0.0784337,87787.0,87786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905465469,0.0784337,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905465665,0.0991641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905468263,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905469862,0.1011641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905470469,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905471358,0.0991641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905471563,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905471981,0.1011641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905472160,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905472362,0.1011641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905472569,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905472969,0.0991641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905473176,0.1001641,87784.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905474078,0.1001641,87784.0,87783.0,0.03266081]
["bitfinex-derivatives","BTCF0:USTF0",1765905474374,0.1001641,87784.0,87783.0,0.01156501]
["bitfinex-derivatives","BTCF0:USTF0",1765905474581,0.1001641,87784.0,87783.0,0.07812501]
["bitfinex-derivatives","BTCF0:USTF0",1765905474763,0.0794341,87784.0,87783.0,0.07812501]
["bitfinex-derivatives","BTCF0:USTF0",1765905474968,0.03345,87784.0,87783.0,0.07812501]
["bitfinex-derivatives","BTCF0:USTF0",1765905475178,0.001,87784.0,87783.0,0.07812501]
["bitfinex-derivatives","BTCF0:USTF0",1765905475369,0.0438439,87785.0,87784.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905476680,0.0438439,87785.0,87784.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765905477174,0.03245,87792.0,87791.0,0.0779531]
["bitfinex-derivatives","BTCF0:USTF0",1765905477375,0.38153,87815.0,87799.0,0.0779521]
["bitfinex-derivatives","BTCF0:USTF0",1765905477376,0.00017081,87800.0,87799.0,0.0779521]
["bitfinex-derivatives","BTCF0:USTF0",1765905477674,0.00017081,87800.0,87799.0,0.4387521]
["bitfinex-derivatives","BTCF0:USTF0",1765905478375,0.06117583,87826.0,87823.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1765905478376,0.06704,87824.0,87823.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1765905478775,0.4599579,87832.0,87831.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905479280,0.42784,87832.0,87831.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905479474,0.06704,87832.0,87831.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905479670,0.03245,87832.0,87831.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905479865,0.03245,87832.0,87829.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765905479866,0.06721081,87840.0,87839.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765905480473,0.0784277,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905480678,0.0113887,87825.0,87824.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1765905480870,0.0784287,87825.0,87824.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1765905481470,0.0784287,87825.0,87824.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1765905481676,0.06704,87824.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905481877,0.06704,87824.0,87823.0,0.03266081]
["bitfinex-derivatives","BTCF0:USTF0",1765905482784,0.06704,87824.0,87823.0,0.03466081]
["bitfinex-derivatives","BTCF0:USTF0",1765905483077,0.06704,87824.0,87823.0,0.00217081]
["bitfinex-derivatives","BTCF0:USTF0",1765905483875,0.06998,87805.0,87804.0,0.3721914]
["bitfinex-derivatives","BTCF0:USTF0",1765905484174,0.06998,87805.0,87804.0,0.4068914]
["bitfinex-derivatives","BTCF0:USTF0",1765905484377,0.0813713,87805.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905484583,0.0203,87813.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905484584,0.06998,87797.0,87796.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1765905484883,0.06998,87789.0,87788.0,0.03487081]
["bitfinex-derivatives","BTCF0:USTF0",1765905485275,0.06998,87789.0,87788.0,0.06733081]
["bitfinex-derivatives","BTCF0:USTF0",1765905485883,0.03444,87789.0,87788.0,0.06733081]
["bitfinex-derivatives","BTCF0:USTF0",1765905486077,0.06998,87795.0,87794.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905486580,0.06998,87795.0,87794.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1765905486789,0.03444,87796.0,87795.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905486977,0.06998,87796.0,87795.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905487280,0.06998,87796.0,87795.0,0.0785526]
["bitfinex-derivatives","BTCF0:USTF0",1765905488374,0.09028,87804.0,87803.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905488587,0.06117583,87819.0,87804.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905488884,0.15572323,87820.0,87804.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905488885,0.0113906,87811.0,87804.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765905489290,0.011391,87808.0,87804.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765905489583,0.0113906,87811.0,87804.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765905489789,0.0113902,87814.0,87804.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765905490176,0.0113905,87812.0,87804.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765905490880,0.0113905,87812.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905491681,0.15572323,87820.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905491881,0.0113905,87812.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905492082,0.15572323,87820.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905493173,0.0113904,87813.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905493487,0.15572323,87820.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905493488,0.0113907,87811.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905493687,0.0113911,87807.0,87804.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1765905494185,0.07015081,87805.0,87804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905494380,0.43095081,87805.0,87804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905494788,0.43095081,87805.0,87804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905494990,0.43095081,87805.0,87804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765905495689,0.00017081,87805.0,87804.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1765905495891,0.0203,87822.0,87804.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1765905496083,0.39524,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905496279,0.43078,87833.0,87832.0,0.0785478]
["bitfinex-derivatives","BTCF0:USTF0",1765905496484,0.06998,87833.0,87832.0,0.0785478]
["bitfinex-derivatives","BTCF0:USTF0",1765905496678,0.06998,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905496679,0.0813677,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905497589,0.06998,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905497784,0.06998,87833.0,87832.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765905498288,0.06998,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905498289,0.03444,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905498491,0.06998,87833.0,87832.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905499089,0.06998,87828.0,87827.0,0.0460884]
["bitfinex-derivatives","BTCF0:USTF0",1765905499583,0.0813683,87828.0,87827.0,0.0785484]
["bitfinex-derivatives","BTCF0:USTF0",1765905499783,0.06998,87828.0,87827.0,0.0785484]
["bitfinex-derivatives","BTCF0:USTF0",1765905500383,0.06998,87828.0,87827.0,0.0795484]
["bitfinex-derivatives","BTCF0:USTF0",1765905500591,0.06998,87836.0,87835.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765905501890,0.1016683,87830.0,87829.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765905502090,0.1016683,87830.0,87829.0,0.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1765905502287,0.06998,87830.0,87829.0,0.0785481]
["bitfinex-derivatives","BTCF0:USTF0",1765905503494,0.09028,87830.0,87829.0,0.0795481]
["bitfinex-derivatives","BTCF0:USTF0",1765905504401,0.09028,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905504597,0.06998,87827.0,87826.0,0.3721886]
["bitfinex-derivatives","BTCF0:USTF0",1765905504999,0.06998,87827.0,87826.0,0.4393486]
["bitfinex-derivatives","BTCF0:USTF0",1765905505500,0.001,87830.0,87829.0,0.0785482]
["bitfinex-derivatives","BTCF0:USTF0",1765905506089,0.001,87830.0,87829.0,0.0795482]
["bitfinex-derivatives","BTCF0:USTF0",1765905507089,0.0113879,87832.0,87829.0,0.0795482]
["bitfinex-derivatives","BTCF0:USTF0",1765905507090,0.0813679,87832.0,87831.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905507801,0.06998,87832.0,87831.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905508898,0.03444,87832.0,87831.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1765905509400,0.36097081,87841.0,87840.0,0.0986468]
["bitfinex-derivatives","BTCF0:USTF0",1765905509604,0.00017081,87841.0,87840.0,0.0986468]
["bitfinex-derivatives","BTCF0:USTF0",1765905510695,0.00117081,87841.0,87840.0,0.0986468]
["bitfinex-derivatives","BTCF0:USTF0",1765905510996,0.07215081,87841.0,87840.0,0.0785468]
["bitfinex-derivatives","BTCF0:USTF0",1765905511196,0.06998,87834.0,87833.0,0.4068877]
["bitfinex-derivatives","BTCF0:USTF0",1765905511498,0.1016669,87840.0,87839.0,0.0785469]
["bitfinex-derivatives","BTCF0:USTF0",1765905512291,0.1016669,87840.0,87836.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765905512292,0.0813672,87837.0,87836.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765905512494,0.0813672,87837.0,87836.0,0.0785473]
["bitfinex-derivatives","BTCF0:USTF0",1765905514005,0.0813672,87837.0,87836.0,0.0814873]
["bitfinex-derivatives","BTCF0:USTF0",1765905514200,0.0823672,87837.0,87836.0,0.0814873]
["bitfinex-derivatives","BTCF0:USTF0",1765905515488,0.03544,87837.0,87836.0,0.0814873]
["bitfinex-derivatives","BTCF0:USTF0",1765905515802,0.0711,87837.0,87836.0,0.0814873]
["bitfinex-derivatives","BTCF0:USTF0",1765905516206,0.001,87837.0,87836.0,0.0814873]
["bitfinex-derivatives","BTCF0:USTF0",1765905517909,0.08287751,87841.0,87840.0,0.0785668]
["bitfinex-derivatives","BTCF0:USTF0",1765905518206,0.14405334,87841.0,87840.0,0.0785668]
["bitfinex-derivatives","BTCF0:USTF0",1765905518502,0.13266664,87841.0,87840.0,0.0785668]
["bitfinex-derivatives","BTCF0:USTF0",1765905518690,0.14405334,87841.0,87840.0,0.0785668]
["bitfinex-derivatives","BTCF0:USTF0",1765905519212,0.0827077,87833.0,87832.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1765905519402,0.13249583,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765905519603,0.13249583,87840.0,87839.0,0.0785669]
["bitfinex-derivatives","BTCF0:USTF0",1765905520405,0.00017081,87841.0,87840.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765905520601,0.07149081,87841.0,87840.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765905521305,0.1022268,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765905521508,0.07132,87833.0,87832.0,0.4403678]
["bitfinex-derivatives","BTCF0:USTF0",1765905521708,0.07132,87833.0,87832.0,0.4393678]
["bitfinex-derivatives","BTCF0:USTF0",1765905522100,0.14400114,87839.0,87838.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765905522605,0.03566,87839.0,87838.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765905522991,0.0827069,87839.0,87838.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765905523601,0.0837069,87839.0,87838.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765905524298,0.07132,87838.0,87837.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765905524705,0.0827077,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905525098,0.0827077,87833.0,87832.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1765905525298,0.0827077,87833.0,87832.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1765905526102,0.09084,87832.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905526306,0.09084,87832.0,87824.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905526307,0.0827087,87825.0,87824.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905526810,0.0827087,87825.0,87824.0,0.07873971]
["bitfinex-derivatives","BTCF0:USTF0",1765905527006,0.0827087,87825.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905527407,0.0827087,87825.0,87824.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765905528511,0.0837087,87825.0,87824.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1765905528907,0.0847087,87825.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905531008,0.0827107,87810.0,87809.0,0.0785708]
["bitfinex-derivatives","BTCF0:USTF0",1765905531209,0.0827107,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765905531404,0.07132,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765905531599,0.0827107,87810.0,87809.0,0.0785708]
["bitfinex-derivatives","BTCF0:USTF0",1765905532001,0.0827107,87810.0,87809.0,0.0795708]
["bitfinex-derivatives","BTCF0:USTF0",1765905532717,0.0827107,87810.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905533010,0.0827107,87810.0,87809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905534016,0.0827117,87802.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905534330,0.0827146,87780.0,87779.0,0.0785746]
["bitfinex-derivatives","BTCF0:USTF0",1765905534911,0.07132,87780.0,87779.0,0.0785746]
["bitfinex-derivatives","BTCF0:USTF0",1765905537711,0.07132,87772.0,87771.0,0.42815081]
["bitfinex-derivatives","BTCF0:USTF0",1765905537911,0.0827156,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905539021,0.0867156,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905539222,0.0867156,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905539520,0.0867156,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905540114,0.4475156,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905540508,0.43612,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905540710,0.43412,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905540915,0.43512,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905541319,0.43412,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905541523,0.43612,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905541825,0.43412,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905542020,0.43312,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905542220,0.3618,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905542620,0.3628,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905542824,0.07332,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905543422,0.002,87772.0,87771.0,0.06735081]
["bitfinex-derivatives","BTCF0:USTF0",1765905543621,0.002,87772.0,87771.0,0.42815081]
["bitfinex-derivatives","BTCF0:USTF0",1765905543823,0.07278,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905544217,0.43258,87772.0,87771.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765905544428,0.07053,87763.0,87757.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765905544616,0.43133,87763.0,87752.0,0.3721981]
["bitfinex-derivatives","BTCF0:USTF0",1765905545127,0.43133,87763.0,87752.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765905545316,0.43133,87763.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905545624,0.43133,87763.0,87762.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1765905547122,0.43233,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905547935,0.43333,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905548728,0.43333,87763.0,87762.0,0.06631223]
["bitfinex-derivatives","BTCF0:USTF0",1765905549435,0.002,87763.0,87762.0,0.42711223]
["bitfinex-derivatives","BTCF0:USTF0",1765905549732,0.03741,87763.0,87762.0,0.42711223]
["bitfinex-derivatives","BTCF0:USTF0",1765905550227,0.002,87763.0,87762.0,0.42711223]
["bitfinex-derivatives","BTCF0:USTF0",1765905550425,0.001,87763.0,87762.0,0.42811223]
["bitfinex-derivatives","BTCF0:USTF0",1765905550626,0.39621,87772.0,87771.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905550925,0.39621,87772.0,87771.0,0.0776257]
["bitfinex-derivatives","BTCF0:USTF0",1765905550926,0.43133,87772.0,87771.0,0.0776257]
["bitfinex-derivatives","BTCF0:USTF0",1765905551427,0.43133,87772.0,87768.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765905551428,0.0113957,87771.0,87768.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765905551638,0.0819268,87763.0,87762.0,0.44050913]
["bitfinex-derivatives","BTCF0:USTF0",1765905551826,0.0819268,87763.0,87762.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1765905552029,0.4427268,87763.0,87762.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1765905553130,0.4427268,87763.0,87762.0,0.03472223]
["bitfinex-derivatives","BTCF0:USTF0",1765905553322,0.4427268,87763.0,87762.0,0.00108223]
["bitfinex-derivatives","BTCF0:USTF0",1765905553722,0.4437268,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905553941,0.4437268,87763.0,87762.0,0.03372223]
["bitfinex-derivatives","BTCF0:USTF0",1765905554129,0.0839268,87763.0,87762.0,0.03372223]
["bitfinex-derivatives","BTCF0:USTF0",1765905554324,0.0839268,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905554529,0.0839268,87763.0,87762.0,0.03372223]
["bitfinex-derivatives","BTCF0:USTF0",1765905555331,0.07253,87763.0,87762.0,0.06631223]
["bitfinex-derivatives","BTCF0:USTF0",1765905555636,0.002,87763.0,87762.0,0.42711223]
["bitfinex-derivatives","BTCF0:USTF0",1765905556737,0.001,87763.0,87762.0,0.42811223]
["bitfinex-derivatives","BTCF0:USTF0",1765905557141,0.07053,87768.0,87767.0,0.0776263]
["bitfinex-derivatives","BTCF0:USTF0",1765905557335,0.07053,87768.0,87767.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905557534,0.0819268,87763.0,87762.0,0.36188223]
["bitfinex-derivatives","BTCF0:USTF0",1765905558042,0.07053,87763.0,87762.0,0.42811223]
["bitfinex-derivatives","BTCF0:USTF0",1765905558247,0.09095,87768.0,87767.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905558539,0.1023461,87768.0,87767.0,0.0776263]
["bitfinex-derivatives","BTCF0:USTF0",1765905558928,0.09095,87768.0,87767.0,0.0776263]
["bitfinex-derivatives","BTCF0:USTF0",1765905559130,0.0819251,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905559432,0.07053,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905560235,0.002,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905560831,0.003,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905561038,0.002,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905561731,0.0008679,87776.0,87775.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905561926,0.0008679,87776.0,87775.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765905562329,0.01952,87792.0,87775.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765905562330,0.01952,87792.0,87787.0,0.0776237]
["bitfinex-derivatives","BTCF0:USTF0",1765905562839,0.03558081,87788.0,87787.0,0.0776237]
["bitfinex-derivatives","BTCF0:USTF0",1765905563042,0.00017081,87788.0,87787.0,0.0776237]
["bitfinex-derivatives","BTCF0:USTF0",1765905563344,0.07070081,87788.0,87787.0,0.0776237]
["bitfinex-derivatives","BTCF0:USTF0",1765905564145,0.00017081,87788.0,87787.0,0.0776237]
["bitfinex-derivatives","BTCF0:USTF0",1765905564441,0.00017081,87788.0,87787.0,0.0786237]
["bitfinex-derivatives","BTCF0:USTF0",1765905564836,0.07053,87802.0,87801.0,0.0776218]
["bitfinex-derivatives","BTCF0:USTF0",1765905565137,0.07053,87808.0,87807.0,0.0776211]
["bitfinex-derivatives","BTCF0:USTF0",1765905569740,0.00017092,87816.0,87811.0,0.0439805]
["bitfinex-derivatives","BTCF0:USTF0",1765905569940,0.00017092,87816.0,87815.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765905570341,0.03558092,87816.0,87815.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765905570845,0.03558092,87816.0,87790.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1765905570846,0.07053,87800.0,87790.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1765905571046,0.07053,87800.0,87799.0,0.03381092]
["bitfinex-derivatives","BTCF0:USTF0",1765905571246,0.39621,87806.0,87805.0,0.0776213]
["bitfinex-derivatives","BTCF0:USTF0",1765905571450,0.4076012,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905571652,0.39621,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905571851,0.4076012,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905572544,0.081922,87800.0,87799.0,0.06640092]
["bitfinex-derivatives","BTCF0:USTF0",1765905572747,0.03541,87800.0,87799.0,0.06640092]
["bitfinex-derivatives","BTCF0:USTF0",1765905572945,0.0113916,87803.0,87802.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905573261,0.3721912,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905574050,0.4371512,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905575855,0.4381512,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905576452,0.0763512,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905577146,0.0773512,87806.0,87805.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765905577644,0.0763512,87806.0,87805.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765905578450,0.0773512,87806.0,87805.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1765905579850,0.0133912,87806.0,87805.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765905580040,0.0808912,87806.0,87805.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765905580760,0.001,87806.0,87805.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1765905581556,0.045091,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905581856,0.078891,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905582452,0.0675,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905584164,0.08815,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905584657,0.08915,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905585156,0.09015,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905585957,0.0695,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905586149,0.0675,87804.0,87803.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765905586348,0.0788915,87804.0,87803.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905587857,0.0788915,87804.0,87802.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765905587858,0.001,87808.0,87807.0,0.0800011]
["bitfinex-derivatives","BTCF0:USTF0",1765905588051,0.0123909,87808.0,87807.0,0.0800011]
["bitfinex-derivatives","BTCF0:USTF0",1765905588355,0.0788909,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905588557,0.0798909,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905588953,0.0798909,87808.0,87807.0,0.0800011]
["bitfinex-derivatives","BTCF0:USTF0",1765905589464,0.1005409,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905589955,0.0798909,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905590854,0.0808909,87808.0,87807.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905591167,0.0788915,87804.0,87803.0,0.0800015]
["bitfinex-derivatives","BTCF0:USTF0",1765905592552,0.0788915,87804.0,87803.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905592762,0.0788918,87801.0,87800.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765905593058,0.0788918,87801.0,87800.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905593262,0.0788918,87801.0,87800.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765905594857,0.0788918,87801.0,87800.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905595458,0.0798918,87801.0,87800.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905595854,0.08815,87800.0,87784.0,0.04079513]
["bitfinex-derivatives","BTCF0:USTF0",1765905596058,0.0788939,87785.0,87784.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905596651,0.078895,87777.0,87776.0,0.10940513]
["bitfinex-derivatives","BTCF0:USTF0",1765905596858,0.078895,87777.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905596859,0.0788955,87773.0,87772.0,0.43486513]
["bitfinex-derivatives","BTCF0:USTF0",1765905597159,0.02065,87776.0,87767.0,0.0800062]
["bitfinex-derivatives","BTCF0:USTF0",1765905597160,0.0995461,87768.0,87767.0,0.0800062]
["bitfinex-derivatives","BTCF0:USTF0",1765905597359,0.0675,87768.0,87767.0,0.0800062]
["bitfinex-derivatives","BTCF0:USTF0",1765905597660,0.0337,87768.0,87767.0,0.0800062]
["bitfinex-derivatives","BTCF0:USTF0",1765905598460,0.0995451,87776.0,87775.0,0.0800052]
["bitfinex-derivatives","BTCF0:USTF0",1765905598653,0.0788951,87776.0,87775.0,0.0800052]
["bitfinex-derivatives","BTCF0:USTF0",1765905599054,0.0788951,87776.0,87775.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905599552,0.0788951,87776.0,87775.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765905599753,0.0798951,87776.0,87775.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905599960,0.0788957,87771.0,87770.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765905600565,0.0995461,87768.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905600755,0.0788965,87765.0,87743.0,0.04079513]
["bitfinex-derivatives","BTCF0:USTF0",1765905600956,0.0788965,87765.0,87748.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765905601159,0.0675,87763.0,87751.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765905601360,0.0675,87763.0,87754.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765905601666,0.0675,87763.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765905601961,0.0675,87763.0,87762.0,0.06869223]
["bitfinex-derivatives","BTCF0:USTF0",1765905602666,0.3608,87767.0,87766.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1765905602960,0.0685,87771.0,87770.0,0.0800059]
["bitfinex-derivatives","BTCF0:USTF0",1765905603165,0.0675,87771.0,87770.0,0.0800059]
["bitfinex-derivatives","BTCF0:USTF0",1765905603855,0.0337,87771.0,87770.0,0.0800059]
["bitfinex-derivatives","BTCF0:USTF0",1765905604056,0.06832,87771.0,87770.0,0.0800059]
["bitfinex-derivatives","BTCF0:USTF0",1765905605561,0.06832,87771.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905605562,0.0113952,87776.0,87775.0,0.0800152]
["bitfinex-derivatives","BTCF0:USTF0",1765905605752,0.0790652,87776.0,87775.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765905605952,0.079066,87769.0,87768.0,0.0800161]
["bitfinex-derivatives","BTCF0:USTF0",1765905606158,0.079066,87769.0,87768.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905607272,0.079066,87769.0,87768.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1765905607571,0.079066,87769.0,87768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905607762,0.0790668,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905611262,0.06767,87763.0,87762.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1765905611661,0.06867,87763.0,87762.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1765905612276,0.06867,87763.0,87762.0,0.08009913]
["bitfinex-derivatives","BTCF0:USTF0",1765905612872,0.06767,87763.0,87762.0,0.08009913]
["bitfinex-derivatives","BTCF0:USTF0",1765905614263,0.0790668,87763.0,87762.0,0.08009913]
["bitfinex-derivatives","BTCF0:USTF0",1765905614562,0.0790668,87763.0,87762.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1765905614760,0.0790668,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905615370,0.0790668,87763.0,87762.0,0.03420223]
["bitfinex-derivatives","BTCF0:USTF0",1765905615576,0.0800668,87763.0,87762.0,0.03420223]
["bitfinex-derivatives","BTCF0:USTF0",1765905616070,0.06867,87763.0,87762.0,8.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905616673,0.06867,87763.0,87754.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765905616674,0.0790678,87755.0,87754.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765905616869,0.0790691,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905617075,0.0790699,87739.0,87738.0,0.07089953]
["bitfinex-derivatives","BTCF0:USTF0",1765905617666,0.07915213,87739.0,87738.0,0.07089953]
["bitfinex-derivatives","BTCF0:USTF0",1765905618284,0.07915213,87739.0,87738.0,0.00427953]
["bitfinex-derivatives","BTCF0:USTF0",1765905618779,0.07915213,87739.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905618780,0.06767,87718.0,87717.0,0.4408227]
["bitfinex-derivatives","BTCF0:USTF0",1765905618973,0.07915483,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905619174,8.223e-05,87718.0,87717.0,0.4408228]
["bitfinex-derivatives","BTCF0:USTF0",1765905621379,8.223e-05,87718.0,87717.0,0.4448228]
["bitfinex-derivatives","BTCF0:USTF0",1765905621566,0.00108223,87718.0,87717.0,0.4488228]
["bitfinex-derivatives","BTCF0:USTF0",1765905622178,0.00017092,87726.0,87725.0,0.0800217]
["bitfinex-derivatives","BTCF0:USTF0",1765905622374,0.00017092,87726.0,87725.0,0.4408217]
["bitfinex-derivatives","BTCF0:USTF0",1765905623873,0.00017092,87726.0,87725.0,0.4438217]
["bitfinex-derivatives","BTCF0:USTF0",1765905624581,0.00017092,87726.0,87725.0,0.4468217]
["bitfinex-derivatives","BTCF0:USTF0",1765905625683,0.06784092,87726.0,87725.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1765905625977,0.06784092,87726.0,87725.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765905626172,0.06784092,87726.0,87725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765905627486,0.06784092,87726.0,87725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765905627487,0.06884092,87726.0,87725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765905627672,0.06767,87712.0,87711.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1765905627877,0.0790734,87712.0,87711.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765905628085,0.0790734,87712.0,87711.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905628383,0.02023,87714.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905628384,0.0790738,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905628881,0.0790751,87699.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765905629187,0.0790751,87699.0,87698.0,0.43170057]
["bitfinex-derivatives","BTCF0:USTF0",1765905629786,0.0790751,87699.0,87698.0,0.39720057]
["bitfinex-derivatives","BTCF0:USTF0",1765905629975,0.0790751,87699.0,87698.0,0.36308057]
["bitfinex-derivatives","BTCF0:USTF0",1765905630170,0.0790751,87699.0,87698.0,0.43170057]
["bitfinex-derivatives","BTCF0:USTF0",1765905630588,0.0790751,87699.0,87698.0,0.43270057]
["bitfinex-derivatives","BTCF0:USTF0",1765905631081,0.0790751,87699.0,87698.0,0.00328057]
["bitfinex-derivatives","BTCF0:USTF0",1765905631479,0.0790751,87699.0,87698.0,0.00528057]
["bitfinex-derivatives","BTCF0:USTF0",1765905632273,0.0790756,87695.0,87694.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765905632483,0.0790756,87695.0,87685.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905632484,0.0114069,87686.0,87685.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905632784,0.3722069,87686.0,87685.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905632976,0.0114069,87686.0,87685.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905633175,0.03305,87686.0,87685.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905633381,8.174e-05,87695.0,87694.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905633382,0.06775174,87695.0,87694.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905633589,8.174e-05,87695.0,87694.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765905634684,8.174e-05,87695.0,87694.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1765905635085,0.00308174,87695.0,87694.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1765905635288,0.00017102,87707.0,87706.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765905636092,0.03217102,87707.0,87706.0,0.0797242]
["bitfinex-derivatives","BTCF0:USTF0",1765905636284,0.06654102,87707.0,87706.0,0.0797242]
["bitfinex-derivatives","BTCF0:USTF0",1765905636679,0.07054102,87707.0,87706.0,0.0807242]
["bitfinex-derivatives","BTCF0:USTF0",1765905636880,0.03817102,87707.0,87706.0,0.0807242]
["bitfinex-derivatives","BTCF0:USTF0",1765905637085,0.00617102,87707.0,87706.0,0.0807242]
["bitfinex-derivatives","BTCF0:USTF0",1765905638785,0.0114016,87728.0,87727.0,0.0815013]
["bitfinex-derivatives","BTCF0:USTF0",1765905639092,0.0114016,87728.0,87727.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905639391,0.0452816,87728.0,87727.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905639586,0.0796516,87728.0,87727.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905639893,0.0846516,87728.0,87727.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765905640184,0.0562816,87728.0,87727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765905640577,0.0224016,87728.0,87727.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765905640781,0.0164016,87728.0,87727.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765905640982,0.0164016,87728.0,87727.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905641185,0.0846516,87728.0,87727.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905644197,0.0846516,87728.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905644198,0.0796524,87720.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905644492,0.0796524,87720.0,87719.0,0.03536102]
["bitfinex-derivatives","BTCF0:USTF0",1765905644795,0.0796524,87720.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905645891,0.06825,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905646299,0.0796552,87698.0,87697.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765905647504,0.0796552,87698.0,87697.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1765905648400,0.0796552,87698.0,87697.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765905648901,0.0796552,87698.0,87697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765905649202,0.06825,87684.0,87683.0,0.0815071]
["bitfinex-derivatives","BTCF0:USTF0",1765905650201,0.0114066,87688.0,87687.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765905650403,0.0452866,87688.0,87687.0,0.0815067]
["bitfinex-derivatives","BTCF0:USTF0",1765905651195,0.0796566,87688.0,87687.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905652400,0.0796566,87688.0,87687.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765905652602,0.0796566,87688.0,87687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905652806,0.4404566,87688.0,87687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905653507,0.3608,87688.0,87687.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765905653807,0.43005,87688.0,87687.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765905654006,0.39568,87688.0,87687.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905654895,0.43005,87688.0,87687.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905655292,0.001,87688.0,87687.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765905656507,0.00017102,87706.0,87687.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765905656508,0.00017102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905657204,0.06842102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905657406,0.00017102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905658505,0.07042102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905658905,0.07142102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905659294,0.06942102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905659500,0.07042102,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905660103,0.06842102,87706.0,87705.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765905660510,0.06842102,87706.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905660711,0.0796547,87702.0,87701.0,0.4073948]
["bitfinex-derivatives","BTCF0:USTF0",1765905660908,0.0796547,87702.0,87701.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905661302,0.0114044,87705.0,87704.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905661704,0.00017102,87706.0,87705.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1765905662005,0.00117102,87706.0,87705.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1765905662711,0.00017102,87706.0,87705.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1765905662906,0.03405102,87706.0,87705.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1765905663108,0.0452854,87699.0,87698.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905663322,0.0796554,87699.0,87698.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765905663608,0.0796554,87699.0,87698.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765905663908,0.0796554,87699.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905663909,0.06943,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905664108,0.06943,87696.0,87695.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765905665705,0.07043,87696.0,87695.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905666906,0.001,87696.0,87695.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905667102,0.001,87696.0,87695.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765905668009,0.36097102,87706.0,87705.0,0.0799443]
["bitfinex-derivatives","BTCF0:USTF0",1765905668204,0.00017102,87706.0,87705.0,0.0799443]
["bitfinex-derivatives","BTCF0:USTF0",1765905669517,0.06960102,87706.0,87705.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905669811,0.06960102,87706.0,87705.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765905670007,0.06960102,87706.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905670206,0.06960102,87706.0,87705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905670714,0.00017102,87706.0,87705.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765905671212,0.00017102,87706.0,87705.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765905671403,0.00017102,87706.0,87705.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765905671806,0.03528102,87706.0,87705.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765905672016,0.06960102,87706.0,87705.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765905672409,0.06960102,87706.0,87705.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765905672609,0.06960102,87706.0,87705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905672810,0.06960102,87706.0,87705.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765905673209,0.00017102,87706.0,87705.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905673408,0.03528102,87706.0,87705.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905673608,0.06960102,87706.0,87705.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905674308,0.00017102,87706.0,87705.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765905674514,0.3608,87714.0,87705.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765905674818,0.461202,87723.0,87722.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905675819,0.441632,87723.0,87722.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905676317,0.442632,87723.0,87722.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905676908,0.442632,87723.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905676909,0.080833,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905677221,0.441633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905678719,0.5031209,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905679516,0.5031209,87715.0,87714.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1765905679921,0.441633,87715.0,87714.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1765905681009,0.441633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905681223,0.50906361,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905681720,0.50606361,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905681921,0.50506361,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905682216,0.50806361,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905682818,0.50706361,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905683122,0.445633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905684208,0.443633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905684422,0.446633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905685120,0.443633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905685318,0.445633,87715.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905686215,0.0114054,87697.0,87696.0,0.1009652]
["bitfinex-derivatives","BTCF0:USTF0",1765905687517,0.00017102,87705.0,87704.0,0.0799444]
["bitfinex-derivatives","BTCF0:USTF0",1765905688116,0.0154031,87715.0,87714.0,0.1009931]
["bitfinex-derivatives","BTCF0:USTF0",1765905688321,0.0114029,87716.0,87715.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905690125,0.0114029,87716.0,87714.0,0.0324531]
["bitfinex-derivatives","BTCF0:USTF0",1765905690126,0.4498,87723.0,87722.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905690320,0.0114035,87712.0,87711.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905690513,0.0808335,87712.0,87711.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765905690714,0.0808339,87708.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905691323,0.0808339,87708.0,87707.0,0.06871102]
["bitfinex-derivatives","BTCF0:USTF0",1765905691726,0.0818339,87708.0,87707.0,0.06871102]
["bitfinex-derivatives","BTCF0:USTF0",1765905692514,0.0828339,87708.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905694230,0.0818339,87708.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905694734,0.0828339,87708.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905694926,0.06568,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905695233,0.0770859,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905695430,0.0770859,87693.0,87692.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1765905695730,0.0114059,87693.0,87692.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1765905695929,0.43805582,87701.0,87700.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905696517,0.36097102,87701.0,87700.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905696722,0.00017102,87701.0,87700.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905696933,0.00017102,87701.0,87700.0,0.42891]
["bitfinex-derivatives","BTCF0:USTF0",1765905697323,0.0114025,87719.0,87718.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905697627,0.3608,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905697937,0.0448622,87722.0,87721.0,0.0795122]
["bitfinex-derivatives","BTCF0:USTF0",1765905698830,0.0114022,87722.0,87721.0,0.0795122]
["bitfinex-derivatives","BTCF0:USTF0",1765905699033,0.0448622,87722.0,87721.0,0.0795122]
["bitfinex-derivatives","BTCF0:USTF0",1765905699326,0.0448622,87722.0,87721.0,0.0805122]
["bitfinex-derivatives","BTCF0:USTF0",1765905699524,0.4378822,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905699725,0.0770831,87714.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905699934,0.4378831,87714.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905700135,0.0770848,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905700333,0.4378848,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905701030,0.0114069,87685.0,87684.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1765905701231,0.0770869,87685.0,87684.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905702327,0.0770869,87685.0,87684.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1765905703633,0.0770869,87685.0,87684.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765905703828,0.42648,87693.0,87692.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905704031,0.044865,87700.0,87699.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905704225,0.077085,87700.0,87699.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905704829,0.06147251,87707.0,87706.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905705030,0.0114041,87707.0,87706.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905705235,0.0770851,87699.0,87698.0,0.0795152]
["bitfinex-derivatives","BTCF0:USTF0",1765905706938,0.001,87700.0,87699.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905707435,0.0114048,87702.0,87701.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905708442,0.0114035,87712.0,87708.0,0.0795139]
["bitfinex-derivatives","BTCF0:USTF0",1765905708627,0.011403,87716.0,87708.0,0.4403139]
["bitfinex-derivatives","BTCF0:USTF0",1765905708941,0.3608,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905708942,0.4056622,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905709132,0.4378822,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905710141,0.4378822,87721.0,87720.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1765905711045,0.4398822,87721.0,87720.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1765905711742,0.4398822,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905712245,0.4388822,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905712441,0.4398822,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905712648,0.0790822,87721.0,87720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765905713843,0.0770833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905714436,0.4378833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905715241,0.4398833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905716646,0.4408833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905717050,0.0800833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905717246,0.0790833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905717451,0.0800833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905717858,0.0780833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905718058,0.0790833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905718456,0.0780833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905718759,0.0790833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905719459,0.4398833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905722049,0.4408833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905722454,0.4398833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905722654,0.4408833,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905723663,0.0144033,87713.0,87712.0,0.06976102]
["bitfinex-derivatives","BTCF0:USTF0",1765905723964,0.002,87713.0,87712.0,0.06976102]
["bitfinex-derivatives","BTCF0:USTF0",1765905724153,0.004,87713.0,87712.0,0.06976102]
["bitfinex-derivatives","BTCF0:USTF0",1765905724348,0.06985,87713.0,87712.0,0.06976102]
["bitfinex-derivatives","BTCF0:USTF0",1765905724553,0.06785,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905724758,0.42965,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905724959,0.42765,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905725157,0.42865,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905725366,0.42865,87713.0,87712.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1765905726462,0.42665,87713.0,87712.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1765905726765,0.42865,87713.0,87712.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1765905727063,0.42865,87713.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765905727265,0.0772565,87690.0,87689.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765905728667,0.0772565,87690.0,87689.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1765905729861,0.0772565,87690.0,87689.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1765905730963,0.0772565,87690.0,87689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905731766,0.0772576,87680.0,87670.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765905732467,0.0772576,87680.0,87679.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765905732666,0.06585,87680.0,87679.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765905732963,0.0981167,87687.0,87686.0,0.0805368]
["bitfinex-derivatives","BTCF0:USTF0",1765905733163,0.0981167,87687.0,87686.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905733362,0.06585,87680.0,87679.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1765905733562,0.06585,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765905733563,0.0772576,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765905733964,0.0772576,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765905734764,0.0772576,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765905735666,0.0772576,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765905736460,0.0772576,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765905738065,0.0772576,87680.0,87679.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1765905738260,0.0772576,87680.0,87679.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1765905739069,0.0114075,87681.0,87680.0,0.0805376]
["bitfinex-derivatives","BTCF0:USTF0",1765905739466,0.06585,87687.0,87686.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905739668,0.03215,87696.0,87695.0,0.1151055]
["bitfinex-derivatives","BTCF0:USTF0",1765905739867,0.08671,87696.0,87695.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765905740771,0.08671,87696.0,87695.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765905740970,0.08671,87696.0,87695.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765905741360,0.08871,87696.0,87695.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765905741762,0.0772574,87681.0,87680.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765905742071,0.0772574,87681.0,87680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905742669,0.06585,87680.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905742866,0.06585,87680.0,87679.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765905743273,0.06585,87680.0,87679.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765905743973,0.06585,87680.0,87679.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765905744371,0.0981167,87687.0,87686.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905744673,0.0772567,87687.0,87686.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905744969,0.0772576,87680.0,87679.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1765905745180,0.0772576,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765905745358,0.0772576,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765905745973,0.0772576,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765905746771,0.0772595,87665.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765905746978,0.0114088,87671.0,87638.0,0.04103463]
["bitfinex-derivatives","BTCF0:USTF0",1765905746979,0.0114113,87652.0,87651.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1765905749171,0.0114113,87652.0,87651.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1765905749670,0.0114113,87652.0,87651.0,0.1019913]
["bitfinex-derivatives","BTCF0:USTF0",1765905750260,0.3608,87653.0,87652.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905750771,0.00017113,87660.0,87659.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905751172,0.01158133,87660.0,87659.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905751367,0.00017113,87660.0,87659.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905752570,0.00117113,87660.0,87659.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905752765,0.00217113,87660.0,87659.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765905753170,0.00117113,87660.0,87659.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765905753466,0.00017113,87660.0,87659.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765905753670,0.00017113,87660.0,87659.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765905754672,0.00017113,87660.0,87659.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765905754870,0.00017113,87660.0,87659.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765905755076,0.00017113,87660.0,87659.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1765905755274,0.00017113,87660.0,87659.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765905755579,0.3608,87670.0,87669.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765905755778,0.0114086,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905756579,0.1035086,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905756779,0.0114086,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905756976,0.0114086,87672.0,87671.0,0.0989687]
["bitfinex-derivatives","BTCF0:USTF0",1765905758179,0.0124086,87672.0,87671.0,0.0989687]
["bitfinex-derivatives","BTCF0:USTF0",1765905759283,0.1035086,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905759581,0.1035096,87664.0,87663.0,0.09914083]
["bitfinex-derivatives","BTCF0:USTF0",1765905759976,0.0114096,87664.0,87663.0,0.09914083]
["bitfinex-derivatives","BTCF0:USTF0",1765905760279,0.3618,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905760280,0.4539,87672.0,87671.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905760672,0.1035093,87667.0,87666.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905761385,0.011409,87670.0,87669.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1765905762785,0.1035096,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765905763085,0.4643096,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765905764476,0.1035124,87643.0,87642.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1765905764783,0.1035124,87643.0,87642.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905765095,0.1035124,87643.0,87642.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765905765591,0.1035124,87643.0,87642.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1765905766383,0.1035124,87643.0,87642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905766588,0.1035129,87639.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765905767087,0.1035129,87639.0,87632.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765905767284,0.1035129,87639.0,87638.0,0.04466638]
["bitfinex-derivatives","BTCF0:USTF0",1765905767488,0.1035129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905767686,0.1035129,87639.0,87638.0,0.00213638]
["bitfinex-derivatives","BTCF0:USTF0",1765905768284,0.1035129,87639.0,87638.0,0.04866638]
["bitfinex-derivatives","BTCF0:USTF0",1765905768880,0.1065129,87639.0,87638.0,0.04466638]
["bitfinex-derivatives","BTCF0:USTF0",1765905769083,0.1085129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905769490,0.1075129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905769681,0.1075129,87639.0,87638.0,0.04466638]
["bitfinex-derivatives","BTCF0:USTF0",1765905770681,0.1055129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905770883,0.1075129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905772379,0.1055129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905772584,0.1075129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905773983,0.1055129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905774189,0.1075129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905774793,0.1055129,87639.0,87638.0,0.08769638]
["bitfinex-derivatives","BTCF0:USTF0",1765905774992,0.1085129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905775493,0.1055129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905775794,0.1075129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905776099,0.1075129,87639.0,87638.0,0.04466638]
["bitfinex-derivatives","BTCF0:USTF0",1765905776599,0.1075129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905777189,0.1035129,87639.0,87638.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1765905777388,0.1095129,87639.0,87638.0,0.00113638]
["bitfinex-derivatives","BTCF0:USTF0",1765905777796,0.1095129,87639.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905777797,0.0921,87619.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905777982,1.16846,87619.0,87609.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765905778183,1.16846,87619.0,87606.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765905778501,1.16846,87619.0,87618.0,0.08984265]
["bitfinex-derivatives","BTCF0:USTF0",1765905778890,1.16855653,87619.0,87618.0,0.08984265]
["bitfinex-derivatives","BTCF0:USTF0",1765905779286,1.17055653,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765905779486,0.0921,87602.0,87601.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1765905779694,0.0921,87602.0,87601.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905780287,0.3608,87607.0,87601.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905780288,0.3608,87607.0,87606.0,0.1267872]
["bitfinex-derivatives","BTCF0:USTF0",1765905780591,0.4643155,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905780893,0.46843422,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905781290,0.46643422,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905781490,0.46443422,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905782197,0.46643422,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905782394,0.46743422,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905782903,0.00311872,87619.0,87618.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905783291,0.00311872,87619.0,87618.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765905783292,0.09521872,87619.0,87618.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1765905783491,0.0921,87615.0,87614.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1765905783695,0.0921,87615.0,87614.0,0.0989761]
["bitfinex-derivatives","BTCF0:USTF0",1765905784793,0.0931,87615.0,87614.0,0.0989761]
["bitfinex-derivatives","BTCF0:USTF0",1765905785106,0.0951,87615.0,87614.0,0.0989761]
["bitfinex-derivatives","BTCF0:USTF0",1765905786797,0.0941,87615.0,87614.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905786995,0.0951,87615.0,87614.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765905787199,0.0941,87615.0,87614.0,0.0989762]
["bitfinex-derivatives","BTCF0:USTF0",1765905787501,0.002,87615.0,87614.0,0.0989762]
["bitfinex-derivatives","BTCF0:USTF0",1765905788208,0.40318,87617.0,87616.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905788599,0.44834,87617.0,87616.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905790808,0.45034,87617.0,87616.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905791907,0.45134,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905792112,0.40618,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905792294,0.45134,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905793406,0.44934,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905793604,0.3638,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905794003,0.40618,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905794201,0.3638,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905794904,0.002,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905795311,0.08854,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905795511,0.08954,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905795711,0.002,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905796408,0.001,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905796607,0.003,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905796808,0.002,87617.0,87616.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765905797008,0.00011872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905797313,0.04249872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905798212,0.00011872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905798411,0.00111872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905798609,0.00211872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905799508,0.08965872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905799699,0.08865872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905800703,0.00111872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905801004,0.00211872,87619.0,87618.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905802414,0.3608,87626.0,87625.0,0.0992847]
["bitfinex-derivatives","BTCF0:USTF0",1765905804112,0.00017113,87627.0,87625.0,0.0992847]
["bitfinex-derivatives","BTCF0:USTF0",1765905804113,0.00017113,87627.0,87626.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905804408,0.3608,87634.0,87633.0,0.0992837]
["bitfinex-derivatives","BTCF0:USTF0",1765905804799,0.0989524,87643.0,87642.0,0.0992825]
["bitfinex-derivatives","BTCF0:USTF0",1765905806607,0.0989524,87643.0,87642.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905806914,0.1029524,87643.0,87642.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1765905811420,0.1029524,87643.0,87642.0,0.0992825]
["bitfinex-derivatives","BTCF0:USTF0",1765905812013,0.004,87643.0,87642.0,0.0992825]
["bitfinex-derivatives","BTCF0:USTF0",1765905812216,0.00017123,87651.0,87650.0,0.0992815]
["bitfinex-derivatives","BTCF0:USTF0",1765905812616,0.08771123,87651.0,87650.0,0.0992815]
["bitfinex-derivatives","BTCF0:USTF0",1765905813219,0.00228161,87658.0,87650.0,0.0992815]
["bitfinex-derivatives","BTCF0:USTF0",1765905813220,0.35233607,87655.0,87654.0,0.099281]
["bitfinex-derivatives","BTCF0:USTF0",1765905813522,0.08982161,87658.0,87657.0,0.0992806]
["bitfinex-derivatives","BTCF0:USTF0",1765905815719,0.09382161,87658.0,87657.0,0.0992806]
["bitfinex-derivatives","BTCF0:USTF0",1765905816428,0.09682161,87658.0,87657.0,0.0992806]
["bitfinex-derivatives","BTCF0:USTF0",1765905819950,0.08656,87655.0,87654.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765905820137,0.44736,87655.0,87654.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765905820646,0.44736,87655.0,87654.0,0.0530608]
["bitfinex-derivatives","BTCF0:USTF0",1765905820846,0.44736,87655.0,87654.0,0.0959308]
["bitfinex-derivatives","BTCF0:USTF0",1765905821045,0.08656,87644.0,87643.0,0.7576524]
["bitfinex-derivatives","BTCF0:USTF0",1765905821241,0.08656,87644.0,87643.0,0.0959324]
["bitfinex-derivatives","BTCF0:USTF0",1765905821645,0.04258,87644.0,87643.0,0.0959324]
["bitfinex-derivatives","BTCF0:USTF0",1765905822344,0.08656,87653.0,87652.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1765905822738,0.08656,87653.0,87652.0,0.0530612]
["bitfinex-derivatives","BTCF0:USTF0",1765905822939,0.08656,87653.0,87652.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1765905823941,0.08956,87653.0,87652.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1765905824350,0.097972,87650.0,87649.0,0.0530615]
["bitfinex-derivatives","BTCF0:USTF0",1765905824542,0.097972,87650.0,87649.0,0.0959315]
["bitfinex-derivatives","BTCF0:USTF0",1765905825151,0.097972,87650.0,87649.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765905825353,0.0114126,87641.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905825651,0.0114126,87641.0,87624.0,0.08675269]
["bitfinex-derivatives","BTCF0:USTF0",1765905825652,0.0979734,87635.0,87616.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1765905826048,0.0979734,87635.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765905826049,0.0979752,87621.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765905826242,0.4587752,87621.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765905826439,0.0979756,87618.0,87617.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1765905826643,0.08656,87610.0,87609.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1765905827644,0.08656,87610.0,87609.0,0.4597368]
["bitfinex-derivatives","BTCF0:USTF0",1765905827842,0.08673113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905829242,0.08773113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905829948,0.00117113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905830349,0.00017113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905830854,0.04275113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905831552,0.00017113,87618.0,87617.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1765905832154,0.3608,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905832354,0.44736,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905832855,0.3608,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905833151,0.40338,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905833744,0.3618,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905834257,0.40438,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905834759,0.40538,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905835056,0.44936,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905835255,0.44736,87631.0,87630.0,0.0959341]
["bitfinex-derivatives","BTCF0:USTF0",1765905836452,0.08656,87623.0,87622.0,0.04182113]
["bitfinex-derivatives","BTCF0:USTF0",1765905836657,0.44736,87623.0,87622.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765905838550,0.44736,87623.0,87622.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1765905839058,0.0979785,87596.0,87595.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765905839246,0.44736,87596.0,87595.0,0.0959385]
["bitfinex-derivatives","BTCF0:USTF0",1765905839454,0.3608,87606.0,87605.0,0.0959373]
["bitfinex-derivatives","BTCF0:USTF0",1765905839757,0.40338,87606.0,87605.0,0.0959373]
["bitfinex-derivatives","BTCF0:USTF0",1765905839955,0.44736,87606.0,87605.0,0.0959373]
["bitfinex-derivatives","BTCF0:USTF0",1765905840162,0.08656,87601.0,87600.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1765905840664,0.08656,87601.0,87600.0,0.095938]
["bitfinex-derivatives","BTCF0:USTF0",1765905841162,0.08656,87601.0,87600.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1765905841364,0.08656,87598.0,87597.0,0.05323954]
["bitfinex-derivatives","BTCF0:USTF0",1765905841564,0.44736,87598.0,87597.0,0.01158954]
["bitfinex-derivatives","BTCF0:USTF0",1765905841756,0.44736,87598.0,87597.0,0.05323954]
["bitfinex-derivatives","BTCF0:USTF0",1765905842565,0.44736,87598.0,87597.0,0.01258954]
["bitfinex-derivatives","BTCF0:USTF0",1765905842753,0.44736,87598.0,87597.0,0.01358954]
["bitfinex-derivatives","BTCF0:USTF0",1765905843354,0.44736,87598.0,87597.0,0.00217124]
["bitfinex-derivatives","BTCF0:USTF0",1765905844166,0.08402,87585.0,87584.0,0.0947801]
["bitfinex-derivatives","BTCF0:USTF0",1765905845265,0.08402,87585.0,87584.0,0.0977801]
["bitfinex-derivatives","BTCF0:USTF0",1765905845466,0.08402,87585.0,87584.0,0.1271001]
["bitfinex-derivatives","BTCF0:USTF0",1765905846461,0.08402,87585.0,87584.0,0.1007801]
["bitfinex-derivatives","BTCF0:USTF0",1765905846856,0.08402,87585.0,87584.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1765905847365,0.08402,87585.0,87584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765905847862,0.08402,87585.0,87584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765905848064,0.08402,87585.0,87584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905848261,0.0114198,87587.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765905848262,0.08402,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765905848569,0.4562407,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765905848955,0.0954416,87572.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905849659,0.0954416,87572.0,87564.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765905849972,0.0954416,87572.0,87566.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765905850760,0.08402,87572.0,87571.0,0.09488381]
["bitfinex-derivatives","BTCF0:USTF0",1765905851066,0.3608,87577.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765905851067,0.0114215,87574.0,87573.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765905851272,0.08402,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905851577,0.08502,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905851868,0.08702,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905852465,0.08602,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905852965,0.08502,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905853265,0.08802,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905854764,0.80394,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905857371,0.08802,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905857560,0.50292,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905857761,0.004,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905857956,0.08802,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905858162,0.004,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905858559,0.002,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905858761,0.0114192,87591.0,87590.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765905858971,0.36097124,87593.0,87592.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905859269,0.44499124,87593.0,87592.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905860169,0.0954396,87588.0,87587.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905860669,0.0954396,87588.0,87579.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1765905860670,0.0954402,87583.0,87582.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1765905860871,0.08402,87572.0,87571.0,0.08546201]
["bitfinex-derivatives","BTCF0:USTF0",1765905861170,0.08402,87572.0,87571.0,0.09588381]
["bitfinex-derivatives","BTCF0:USTF0",1765905861570,0.08402,87572.0,87571.0,0.09488381]
["bitfinex-derivatives","BTCF0:USTF0",1765905863274,0.08402,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905864071,0.08602,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905864263,0.08702,87572.0,87571.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1765905864672,0.08702,87572.0,87571.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1765905865967,0.0954441,87553.0,87552.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905866172,0.08402,87544.0,87543.0,0.0947854]
["bitfinex-derivatives","BTCF0:USTF0",1765905866372,0.0954459,87539.0,87538.0,0.09707084]
["bitfinex-derivatives","BTCF0:USTF0",1765905866965,0.0955309,87539.0,87538.0,0.09707084]
["bitfinex-derivatives","BTCF0:USTF0",1765905867269,0.0955309,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765905868063,0.0965309,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765905868878,0.08402,87526.0,87525.0,0.0547278]
["bitfinex-derivatives","BTCF0:USTF0",1765905869083,0.08402,87526.0,87525.0,0.1211078]
["bitfinex-derivatives","BTCF0:USTF0",1765905869463,0.08402,87526.0,87525.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1765905869675,0.08402,87520.0,87519.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1765905869971,0.08402,87520.0,87503.0,0.3722306]
["bitfinex-derivatives","BTCF0:USTF0",1765905869972,0.08402,87508.0,87507.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905870167,0.08402,87508.0,87507.0,0.0947901]
["bitfinex-derivatives","BTCF0:USTF0",1765905870776,0.04099134,87516.0,87515.0,0.0947891]
["bitfinex-derivatives","BTCF0:USTF0",1765905871478,0.08419134,87516.0,87515.0,0.0947891]
["bitfinex-derivatives","BTCF0:USTF0",1765905872078,0.00017134,87516.0,87515.0,0.0947891]
["bitfinex-derivatives","BTCF0:USTF0",1765905872278,0.08419134,87516.0,87515.0,0.0134291]
["bitfinex-derivatives","BTCF0:USTF0",1765905872474,0.08419134,87516.0,87515.0,0.0967891]
["bitfinex-derivatives","BTCF0:USTF0",1765905872776,0.00017134,87516.0,87515.0,0.0967891]
["bitfinex-derivatives","BTCF0:USTF0",1765905872972,0.36089236,87520.0,87519.0,0.0947886]
["bitfinex-derivatives","BTCF0:USTF0",1765905872973,9.236e-05,87520.0,87519.0,0.0947886]
["bitfinex-derivatives","BTCF0:USTF0",1765905873387,0.08411236,87520.0,87519.0,0.0947886]
["bitfinex-derivatives","BTCF0:USTF0",1765905873577,0.08411236,87520.0,87519.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765905873877,0.07887,87516.0,87515.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1765905874074,0.07887,87516.0,87515.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765905874281,0.07887,87516.0,87515.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765905875172,0.03615236,87520.0,87519.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905875685,0.07381236,87520.0,87519.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905876264,0.07381236,87520.0,87519.0,0.0878786]
["bitfinex-derivatives","BTCF0:USTF0",1765905876265,0.03615236,87520.0,87519.0,0.0878786]
["bitfinex-derivatives","BTCF0:USTF0",1765905876673,9.236e-05,87520.0,87519.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1765905877079,9.236e-05,87520.0,87519.0,0.0918786]
["bitfinex-derivatives","BTCF0:USTF0",1765905877877,0.07381236,87520.0,87519.0,0.0918786]
["bitfinex-derivatives","BTCF0:USTF0",1765905879480,0.03615236,87520.0,87519.0,0.0918786]
["bitfinex-derivatives","BTCF0:USTF0",1765905880069,0.07381236,87520.0,87519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765905880475,0.07372,87512.0,87511.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905880781,0.43452,87512.0,87511.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905880970,0.4459495,87512.0,87511.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905881568,0.4469495,87512.0,87511.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1765905883079,0.4469495,87512.0,87511.0,0.00417134]
["bitfinex-derivatives","BTCF0:USTF0",1765905883285,0.4459495,87512.0,87511.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1765905883479,0.4469495,87512.0,87511.0,0.00217134]
["bitfinex-derivatives","BTCF0:USTF0",1765905883784,0.4469495,87512.0,87511.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905884084,0.4479495,87512.0,87511.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905884287,0.0851512,87499.0,87498.0,0.00240615]
["bitfinex-derivatives","BTCF0:USTF0",1765905884579,0.0851512,87499.0,87498.0,0.07885615]
["bitfinex-derivatives","BTCF0:USTF0",1765905884580,0.44607087,87499.0,87498.0,0.07885615]
["bitfinex-derivatives","BTCF0:USTF0",1765905884783,0.44607087,87499.0,87498.0,0.10078615]
["bitfinex-derivatives","BTCF0:USTF0",1765905886187,0.36091967,87499.0,87498.0,0.10078615]
["bitfinex-derivatives","BTCF0:USTF0",1765905886389,0.36091967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905886986,0.39697967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905887377,0.43463967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905887777,0.36091967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905887982,0.00011967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905888974,0.07383967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905889379,0.00011967,87499.0,87498.0,0.10178615]
["bitfinex-derivatives","BTCF0:USTF0",1765905894189,0.00017134,87507.0,87506.0,0.0878803]
["bitfinex-derivatives","BTCF0:USTF0",1765905895081,0.3608,87512.0,87511.0,0.0878796]
["bitfinex-derivatives","BTCF0:USTF0",1765905895277,0.43452,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905895586,0.45864532,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905896180,0.47007242,87530.0,87529.0,0.0878772]
["bitfinex-derivatives","BTCF0:USTF0",1765905896484,0.47407242,87530.0,87529.0,0.0878772]
["bitfinex-derivatives","BTCF0:USTF0",1765905896880,0.47307242,87530.0,87529.0,0.0878772]
["bitfinex-derivatives","BTCF0:USTF0",1765905897089,0.47507242,87530.0,87529.0,0.0878772]
["bitfinex-derivatives","BTCF0:USTF0",1765905897692,0.47307242,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905899180,0.47207242,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905899491,0.47407242,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905900083,0.47207242,87530.0,87529.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765905900295,0.0851482,87522.0,87521.0,0.08804954]
["bitfinex-derivatives","BTCF0:USTF0",1765905900588,0.09784532,87522.0,87521.0,0.08804954]
["bitfinex-derivatives","BTCF0:USTF0",1765905901292,0.45864532,87522.0,87521.0,0.08804954]
["bitfinex-derivatives","BTCF0:USTF0",1765905901881,0.45864532,87522.0,87521.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765905902487,0.07372,87505.0,87504.0,0.0508504]
["bitfinex-derivatives","BTCF0:USTF0",1765905902784,0.0851508,87502.0,87501.0,0.0508508]
["bitfinex-derivatives","BTCF0:USTF0",1765905902984,0.09784532,87502.0,87501.0,0.0878808]
["bitfinex-derivatives","BTCF0:USTF0",1765905905093,0.07226,87499.0,87498.0,0.01383735]
["bitfinex-derivatives","BTCF0:USTF0",1765905905393,0.07226,87499.0,87498.0,0.07373615]
["bitfinex-derivatives","BTCF0:USTF0",1765905905394,0.09638532,87499.0,87498.0,0.07373615]
["bitfinex-derivatives","BTCF0:USTF0",1765905906299,0.09638532,87499.0,87498.0,0.03807615]
["bitfinex-derivatives","BTCF0:USTF0",1765905906589,0.09638532,87499.0,87498.0,0.07473615]
["bitfinex-derivatives","BTCF0:USTF0",1765905911398,0.45718532,87499.0,87498.0,0.07473615]
["bitfinex-derivatives","BTCF0:USTF0",1765905911696,0.45718532,87499.0,87498.0,0.00340615]
["bitfinex-derivatives","BTCF0:USTF0",1765905912299,0.07226,87491.0,87490.0,0.0827623]
["bitfinex-derivatives","BTCF0:USTF0",1765905912496,0.0836922,87491.0,87490.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905912697,0.0836922,87491.0,87484.0,0.406903]
["bitfinex-derivatives","BTCF0:USTF0",1765905912698,0.083693,87485.0,87484.0,0.406903]
["bitfinex-derivatives","BTCF0:USTF0",1765905913002,0.083693,87485.0,87484.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1765905913297,0.07238037,87485.0,87484.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1765905914298,0.07238037,87485.0,87484.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1765905914894,0.00012037,87485.0,87484.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1765905915088,0.38616114,87510.0,87498.0,0.0827613]
["bitfinex-derivatives","BTCF0:USTF0",1765905915294,0.07226,87489.0,87488.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1765905915489,0.07226,87489.0,87488.0,0.1028526]
["bitfinex-derivatives","BTCF0:USTF0",1765905915704,0.43306,87499.0,87498.0,0.1028513]
["bitfinex-derivatives","BTCF0:USTF0",1765905915906,0.45730015,87499.0,87498.0,0.1028513]
["bitfinex-derivatives","BTCF0:USTF0",1765905916402,0.45730015,87499.0,87498.0,0.0827613]
["bitfinex-derivatives","BTCF0:USTF0",1765905916602,0.02424015,87499.0,87498.0,0.1028513]
["bitfinex-derivatives","BTCF0:USTF0",1765905916793,0.00017134,87510.0,87509.0,0.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1765905917194,0.0244171,87510.0,87509.0,0.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1765905917391,0.0612871,87510.0,87509.0,0.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1765905917597,0.0966771,87510.0,87509.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905917905,0.07226,87504.0,87503.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1765905918296,0.07226,87501.0,87500.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765905918601,0.07226,87501.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905918602,0.07226,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905918794,0.09651216,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905920805,0.0836926,87488.0,87487.0,0.0827627]
["bitfinex-derivatives","BTCF0:USTF0",1765905921199,0.0836926,87488.0,87487.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1765905921508,0.3608,87494.0,87484.0,0.0827631]
["bitfinex-derivatives","BTCF0:USTF0",1765905921509,0.083693,87485.0,87484.0,0.0827631]
["bitfinex-derivatives","BTCF0:USTF0",1765905921902,0.03539,87481.0,87480.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1765905922298,0.0114334,87482.0,87481.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905922517,0.0463027,87487.0,87486.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905922714,0.10592805,87487.0,87486.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905922906,0.09649535,87487.0,87486.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905924813,0.0836935,87481.0,87480.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765905925014,0.0483031,87485.0,87484.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905925198,0.3608,87487.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905925199,0.3608,87487.0,87475.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905925402,0.03687,87476.0,87475.0,0.0827643]
["bitfinex-derivatives","BTCF0:USTF0",1765905925804,0.3618,87487.0,87486.0,0.0827629]
["bitfinex-derivatives","BTCF0:USTF0",1765905926007,0.38509927,87487.0,87486.0,0.0827629]
["bitfinex-derivatives","BTCF0:USTF0",1765905927206,0.07226,87487.0,87486.0,0.0827629]
["bitfinex-derivatives","BTCF0:USTF0",1765905927509,0.03704145,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905927815,0.06134835,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905928015,0.09673835,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905928813,0.06134835,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905929014,0.02447835,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905929214,0.00117145,87489.0,87488.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905929906,0.39767,87505.0,87504.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1765905930211,0.38512014,87505.0,87504.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1765905930514,0.02432014,87505.0,87504.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1765905930705,0.3608,87523.0,87522.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905930706,0.43306,87523.0,87522.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905930907,0.46881271,87523.0,87522.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905931814,0.38512471,87523.0,87522.0,0.0827582]
["bitfinex-derivatives","BTCF0:USTF0",1765905932010,0.42199471,87523.0,87522.0,0.0827582]
["bitfinex-derivatives","BTCF0:USTF0",1765905932213,0.42499471,87523.0,87522.0,0.0827582]
["bitfinex-derivatives","BTCF0:USTF0",1765905932614,0.06419471,87523.0,87522.0,0.0827582]
["bitfinex-derivatives","BTCF0:USTF0",1765905932911,0.06219471,87523.0,87522.0,0.0827582]
["bitfinex-derivatives","BTCF0:USTF0",1765905933115,0.09758471,87523.0,87522.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905933421,0.07326,87523.0,87522.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765905933804,0.07626,87523.0,87522.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765905934114,0.004,87523.0,87522.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765905934602,0.00017145,87531.0,87530.0,0.0770571]
["bitfinex-derivatives","BTCF0:USTF0",1765905934806,0.02451503,87531.0,87530.0,0.0770571]
["bitfinex-derivatives","BTCF0:USTF0",1765905935211,0.00017145,87531.0,87530.0,0.0770571]
["bitfinex-derivatives","BTCF0:USTF0",1765905936007,0.06363145,87531.0,87530.0,0.0770571]
["bitfinex-derivatives","BTCF0:USTF0",1765905936213,0.06346,87526.0,87525.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765905936407,0.0748876,87526.0,87525.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765905937018,0.0314,87519.0,87518.0,0.0794486]
["bitfinex-derivatives","BTCF0:USTF0",1765905937211,0.06346,87515.0,87514.0,0.06819145]
["bitfinex-derivatives","BTCF0:USTF0",1765905937522,0.4356882,87522.0,87521.0,0.0794483]
["bitfinex-derivatives","BTCF0:USTF0",1765905937718,0.03206,87515.0,87514.0,0.07962065]
["bitfinex-derivatives","BTCF0:USTF0",1765905937914,0.06346,87515.0,87514.0,0.06819145]
["bitfinex-derivatives","BTCF0:USTF0",1765905938224,0.06346,87515.0,87514.0,0.03419145]
["bitfinex-derivatives","BTCF0:USTF0",1765905938720,0.06346,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905938921,0.06446,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905939408,0.06346,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905939611,0.08877808,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905940312,0.09077808,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905941017,0.09177808,87515.0,87514.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1765905941210,0.09377808,87515.0,87514.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1765905941720,0.006,87515.0,87514.0,0.06919145]
["bitfinex-derivatives","BTCF0:USTF0",1765905942020,0.0748886,87519.0,87518.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905942221,0.0748891,87515.0,87514.0,0.03419145]
["bitfinex-derivatives","BTCF0:USTF0",1765905942409,0.0748891,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905942610,0.0768891,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905942922,0.1012143,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905943422,0.1032143,87515.0,87514.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765905943919,0.06346,87490.0,87489.0,0.1001525]
["bitfinex-derivatives","BTCF0:USTF0",1765905944125,0.06346,87490.0,87489.0,0.0794525]
["bitfinex-derivatives","BTCF0:USTF0",1765905944323,0.06346,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905945428,0.06446,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905946623,0.06546,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905947329,0.06546,87490.0,87489.0,0.0794525]
["bitfinex-derivatives","BTCF0:USTF0",1765905947512,0.06546,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905948127,0.06446,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905948319,0.06546,87490.0,87489.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905950131,0.06346,87488.0,87487.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1765905950425,0.06346,87488.0,87481.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905950426,0.06346,87482.0,87481.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905950631,0.06346,87474.0,87473.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1765905950834,0.074894,87478.0,87477.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1765905951130,0.06346,87478.0,87477.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1765905951724,0.03206,87478.0,87477.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1765905952326,0.03206,87478.0,87477.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1765905952724,0.06346,87484.0,87483.0,0.0794533]
["bitfinex-derivatives","BTCF0:USTF0",1765905953128,0.06346,87484.0,87483.0,0.0454533]
["bitfinex-derivatives","BTCF0:USTF0",1765905953432,0.06346,87484.0,87483.0,0.0794533]
["bitfinex-derivatives","BTCF0:USTF0",1765905953829,0.06346,87484.0,87483.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905954136,0.06346,87478.0,87477.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765905954433,0.3608,87486.0,87485.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905954730,0.06346,87473.0,87472.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1765905955132,0.01856,87480.0,87469.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765905955429,0.01856,87480.0,87445.0,0.39849275]
["bitfinex-derivatives","BTCF0:USTF0",1765905955430,0.0748964,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765905955620,0.06346,87448.0,87447.0,0.02898898]
["bitfinex-derivatives","BTCF0:USTF0",1765905955824,0.06346,87444.0,87443.0,0.06814098]
["bitfinex-derivatives","BTCF0:USTF0",1765905956023,0.0114374,87451.0,87450.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905956225,0.0434974,87451.0,87450.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765905956437,0.06346,87451.0,87450.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765905957037,0.00017145,87456.0,87455.0,0.0794569]
["bitfinex-derivatives","BTCF0:USTF0",1765905957240,0.03223145,87456.0,87455.0,0.0794569]
["bitfinex-derivatives","BTCF0:USTF0",1765905957427,0.04366825,87456.0,87455.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905957738,0.03223145,87456.0,87455.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905958235,0.06346,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765905958627,0.0748984,87444.0,87426.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1765905958830,0.0748984,87444.0,87426.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1765905959327,0.0749006,87427.0,87426.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765905959526,0.0749006,87427.0,87422.0,0.3722411]
["bitfinex-derivatives","BTCF0:USTF0",1765905959527,0.0435002,87430.0,87429.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905959735,0.0749016,87419.0,87418.0,0.03630787]
["bitfinex-derivatives","BTCF0:USTF0",1765905959940,0.0749016,87419.0,87418.0,0.07030787]
["bitfinex-derivatives","BTCF0:USTF0",1765905960133,0.0749016,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765905960337,0.07502258,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765905960539,0.06346,87411.0,87410.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765905960839,0.0729018,87418.0,87417.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765905961136,0.00012098,87419.0,87418.0,0.0794618]
["bitfinex-derivatives","BTCF0:USTF0",1765905961436,0.00112098,87419.0,87418.0,0.0814618]
["bitfinex-derivatives","BTCF0:USTF0",1765905961936,0.3608,87442.0,87434.0,0.0794597]
["bitfinex-derivatives","BTCF0:USTF0",1765905962142,0.0114385,87443.0,87434.0,0.0794597]
["bitfinex-derivatives","BTCF0:USTF0",1765905962637,0.0114389,87440.0,87434.0,0.0794597]
["bitfinex-derivatives","BTCF0:USTF0",1765905962836,0.0114388,87441.0,87434.0,0.0794597]
["bitfinex-derivatives","BTCF0:USTF0",1765905963033,0.51774309,87450.0,87434.0,0.0794597]
["bitfinex-derivatives","BTCF0:USTF0",1765905963034,0.3608,87450.0,87434.0,0.4412597]
["bitfinex-derivatives","BTCF0:USTF0",1765905963237,0.0114367,87457.0,87452.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905963449,0.3608,87465.0,87464.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765905963642,0.0114348,87472.0,87471.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765905963940,0.0114348,87472.0,87471.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905964148,0.0737648,87472.0,87471.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905964329,0.0114357,87464.0,87463.0,0.06549156]
["bitfinex-derivatives","BTCF0:USTF0",1765905964840,0.25597332,87464.0,87463.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765905965638,0.25597332,87464.0,87444.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765905965639,0.0114382,87445.0,87444.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765905965833,0.3608,87454.0,87444.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1765905966034,0.3608,87454.0,87448.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765905966035,0.18,87449.0,87448.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765905966331,0.06233,87445.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905966647,0.0114384,87444.0,87443.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905966838,0.04565602,87444.0,87443.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905967140,0.0114393,87437.0,87436.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905967331,0.0737693,87437.0,87436.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905967745,0.07597692,87437.0,87436.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905968140,0.25597692,87437.0,87436.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1765905968550,0.0434498,87433.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765905968755,0.0737698,87433.0,87432.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1765905969047,0.25597742,87433.0,87432.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765905969645,0.25597742,87433.0,87432.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765905970145,0.18220762,87433.0,87432.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1765905970737,0.21421762,87433.0,87432.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1765905971145,0.18220762,87433.0,87432.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1765905971640,0.24453762,87433.0,87432.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1765905972139,0.24453762,87433.0,87432.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765905973544,0.18220762,87433.0,87432.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765905973751,0.21421762,87433.0,87432.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765905973944,0.24453762,87433.0,87432.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765905974144,0.24453762,87433.0,87432.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765905974647,0.24453762,87433.0,87432.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765905974849,0.0737728,87410.0,87409.0,0.07335802]
["bitfinex-derivatives","BTCF0:USTF0",1765905975149,0.2537728,87410.0,87409.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1765905975950,0.25698042,87410.0,87409.0,0.01203802]
["bitfinex-derivatives","BTCF0:USTF0",1765905977053,0.25798042,87410.0,87409.0,0.07735802]
["bitfinex-derivatives","BTCF0:USTF0",1765905977244,0.24653762,87410.0,87409.0,0.07735802]
["bitfinex-derivatives","BTCF0:USTF0",1765905977447,0.18420762,87410.0,87409.0,0.07735802]
["bitfinex-derivatives","BTCF0:USTF0",1765905977646,0.18320762,87410.0,87409.0,0.07335802]
["bitfinex-derivatives","BTCF0:USTF0",1765905977953,0.18420762,87410.0,87409.0,0.07635802]
["bitfinex-derivatives","BTCF0:USTF0",1765905978544,0.18320762,87410.0,87409.0,0.07635802]
["bitfinex-derivatives","BTCF0:USTF0",1765905979251,0.24553762,87410.0,87409.0,0.01103802]
["bitfinex-derivatives","BTCF0:USTF0",1765905979754,0.24553762,87410.0,87409.0,0.04342802]
["bitfinex-derivatives","BTCF0:USTF0",1765905980556,0.18320762,87410.0,87409.0,0.07635802]
["bitfinex-derivatives","BTCF0:USTF0",1765905981260,0.18320762,87410.0,87409.0,0.43715802]
["bitfinex-derivatives","BTCF0:USTF0",1765905981443,0.11406284,87410.0,87409.0,0.83715802]
["bitfinex-derivatives","BTCF0:USTF0",1765905981756,0.03990794,87410.0,87409.0,0.83715802]
["bitfinex-derivatives","BTCF0:USTF0",1765905981954,0.00017156,87418.0,87417.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765905982148,0.00017156,87418.0,87417.0,0.3722419]
["bitfinex-derivatives","BTCF0:USTF0",1765905983454,0.00117156,87418.0,87417.0,0.3722419]
["bitfinex-derivatives","BTCF0:USTF0",1765905984161,0.00117156,87418.0,87417.0,0.3742419]
["bitfinex-derivatives","BTCF0:USTF0",1765905991453,0.06350156,87418.0,87417.0,0.3742419]
["bitfinex-derivatives","BTCF0:USTF0",1765905991758,0.06350156,87418.0,87417.0,0.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905992662,0.07494336,87418.0,87417.0,0.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905993258,0.06350156,87418.0,87417.0,0.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905995266,0.08800747,87418.0,87417.0,0.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905995868,0.00117156,87418.0,87417.0,0.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905997264,0.00117156,87418.0,87417.0,0.4134419]
["bitfinex-derivatives","BTCF0:USTF0",1765905999365,0.00017156,87418.0,87417.0,0.4134419]
["bitfinex-derivatives","BTCF0:USTF0",1765906000470,0.00017156,87418.0,87417.0,0.7313219]
["bitfinex-derivatives","BTCF0:USTF0",1765906000768,0.00017156,87426.0,87425.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1765906000984,0.00017156,87426.0,87425.0,0.3722408]
["bitfinex-derivatives","BTCF0:USTF0",1765906002073,0.01871,87440.0,87439.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765906002270,0.05442,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765906002467,0.11242915,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765906002967,0.01871,87450.0,87449.0,0.02307295]
["bitfinex-derivatives","BTCF0:USTF0",1765906003468,0.08793,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765906003772,0.08793,87450.0,87449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906005270,0.01871,87450.0,87449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906005657,0.01871,87450.0,87449.0,0.0134377]
["bitfinex-derivatives","BTCF0:USTF0",1765906005863,0.1003676,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906006066,0.08893,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906006268,0.06922,87449.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765906006858,0.01871,87450.0,87449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906007059,0.01871,87450.0,87449.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765906007262,0.07167839,87458.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765906008370,0.00245839,87458.0,87457.0,0.3722367]
["bitfinex-derivatives","BTCF0:USTF0",1765906008871,0.07167839,87458.0,87457.0,0.3722367]
["bitfinex-derivatives","BTCF0:USTF0",1765906009075,0.07267839,87458.0,87457.0,0.3722367]
["bitfinex-derivatives","BTCF0:USTF0",1765906009572,0.07267839,87458.0,87457.0,0.0134367]
["bitfinex-derivatives","BTCF0:USTF0",1765906009767,0.07167839,87458.0,87457.0,0.3742367]
["bitfinex-derivatives","BTCF0:USTF0",1765906009964,0.00245839,87458.0,87457.0,0.3752367]
["bitfinex-derivatives","BTCF0:USTF0",1765906010165,0.00245839,87458.0,87457.0,0.3742367]
["bitfinex-derivatives","BTCF0:USTF0",1765906010361,0.07167839,87458.0,87457.0,0.3742367]
["bitfinex-derivatives","BTCF0:USTF0",1765906011373,0.07167839,87458.0,87457.0,0.3732367]
["bitfinex-derivatives","BTCF0:USTF0",1765906011876,0.07167839,87458.0,87441.0,0.06174217]
["bitfinex-derivatives","BTCF0:USTF0",1765906011877,0.06922,87442.0,87441.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1765906012975,0.06922,87442.0,87441.0,0.01361026]
["bitfinex-derivatives","BTCF0:USTF0",1765906013177,0.06922,87442.0,87441.0,0.01461026]
["bitfinex-derivatives","BTCF0:USTF0",1765906013765,0.06922,87442.0,87441.0,0.01361026]
["bitfinex-derivatives","BTCF0:USTF0",1765906014472,0.06922,87442.0,87441.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1765906014672,0.07022,87442.0,87441.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1765906015273,0.06922,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906015571,0.07022,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906017572,0.06922,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906017783,0.07022,87442.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906018873,0.06922,87434.0,87433.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765906019879,0.01953,87440.0,87425.0,0.03359156]
["bitfinex-derivatives","BTCF0:USTF0",1765906020078,0.0806599,87432.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765906020276,0.06922,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906021082,0.43002,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765906021580,0.43002,87426.0,87425.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1765906022285,0.43002,87426.0,87425.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765906022786,0.45448485,87426.0,87425.0,0.00100156]
["bitfinex-derivatives","BTCF0:USTF0",1765906023497,0.08875,87410.0,87403.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765906023685,0.08875,87410.0,87409.0,0.07785802]
["bitfinex-derivatives","BTCF0:USTF0",1765906024572,0.08875,87410.0,87409.0,0.01003802]
["bitfinex-derivatives","BTCF0:USTF0",1765906025576,0.1011928,87410.0,87409.0,0.01103802]
["bitfinex-derivatives","BTCF0:USTF0",1765906025772,0.08975,87410.0,87409.0,0.01103802]
["bitfinex-derivatives","BTCF0:USTF0",1765906026178,0.06685,87402.0,87401.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765906026374,0.0782939,87402.0,87401.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765906027186,0.0782939,87402.0,87401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765906027385,0.0792939,87402.0,87401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765906027575,0.4400939,87402.0,87401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765906028191,0.4410939,87402.0,87401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765906029088,0.0782959,87386.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906029285,0.06685,87379.0,87378.0,0.01373592]
["bitfinex-derivatives","BTCF0:USTF0",1765906029792,0.06685,87379.0,87378.0,0.08313592]
["bitfinex-derivatives","BTCF0:USTF0",1765906030087,0.06685,87379.0,87378.0,0.07168892]
["bitfinex-derivatives","BTCF0:USTF0",1765906030388,0.06685,87379.0,87378.0,0.07668892]
["bitfinex-derivatives","BTCF0:USTF0",1765906030689,0.06685,87379.0,87378.0,0.04363892]
["bitfinex-derivatives","BTCF0:USTF0",1765906031186,0.06785,87379.0,87378.0,0.07568892]
["bitfinex-derivatives","BTCF0:USTF0",1765906031383,0.06885,87379.0,87378.0,0.07568892]
["bitfinex-derivatives","BTCF0:USTF0",1765906032486,0.06885,87379.0,87378.0,0.00628892]
["bitfinex-derivatives","BTCF0:USTF0",1765906032685,0.0782995,87359.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906032886,0.0782995,87359.0,87357.0,0.01141176]
["bitfinex-derivatives","BTCF0:USTF0",1765906032887,0.06385,87359.0,87357.0,0.01141176]
["bitfinex-derivatives","BTCF0:USTF0",1765906033096,0.06385,87359.0,87358.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765906033394,0.06385,87359.0,87358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765906033692,0.06385,87359.0,87358.0,0.02486886]
["bitfinex-derivatives","BTCF0:USTF0",1765906033888,0.06394882,87359.0,87358.0,0.02486886]
["bitfinex-derivatives","BTCF0:USTF0",1765906034482,0.06494882,87359.0,87358.0,0.02786886]
["bitfinex-derivatives","BTCF0:USTF0",1765906034992,0.06594882,87359.0,87358.0,0.06421886]
["bitfinex-derivatives","BTCF0:USTF0",1765906035192,0.03276882,87359.0,87358.0,0.10871846]
["bitfinex-derivatives","BTCF0:USTF0",1765906035387,0.00209882,87359.0,87358.0,0.10871846]
["bitfinex-derivatives","BTCF0:USTF0",1765906037490,0.03576882,87359.0,87358.0,0.81590886]
["bitfinex-derivatives","BTCF0:USTF0",1765906037793,0.06894882,87359.0,87358.0,0.09726886]
["bitfinex-derivatives","BTCF0:USTF0",1765906038288,0.06894882,87359.0,87358.0,0.06421886]
["bitfinex-derivatives","BTCF0:USTF0",1765906038503,0.06894882,87359.0,87358.0,0.02786886]
["bitfinex-derivatives","BTCF0:USTF0",1765906039196,0.06894882,87359.0,87358.0,0.09726886]
["bitfinex-derivatives","BTCF0:USTF0",1765906039400,0.06894882,87359.0,87358.0,0.02786886]
["bitfinex-derivatives","BTCF0:USTF0",1765906041799,0.06894882,87359.0,87358.0,0.10871846]
["bitfinex-derivatives","BTCF0:USTF0",1765906041986,0.06894882,87359.0,87358.0,0.09726886]
["bitfinex-derivatives","BTCF0:USTF0",1765906042185,0.42974882,87359.0,87358.0,0.02786886]
["bitfinex-derivatives","BTCF0:USTF0",1765906043697,0.42974882,87359.0,87358.0,0.00433946]
["bitfinex-derivatives","BTCF0:USTF0",1765906045496,0.42974882,87359.0,87358.0,0.00133946]
["bitfinex-derivatives","BTCF0:USTF0",1765906045690,0.078302,87340.0,87339.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1765906046092,0.06685,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765906046294,0.06694264,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765906046692,0.06694264,87339.0,87338.0,0.01374217]
["bitfinex-derivatives","BTCF0:USTF0",1765906046893,0.06694264,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765906047392,0.06694264,87339.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906047393,9.264e-05,87339.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906047587,0.03376264,87339.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906047888,9.264e-05,87339.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906049096,0.00017166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906049296,0.06702166,87348.0,87347.0,0.4416511]
["bitfinex-derivatives","BTCF0:USTF0",1765906049603,0.06702166,87348.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906049604,0.06685,87339.0,87338.0,0.07168997]
["bitfinex-derivatives","BTCF0:USTF0",1765906049999,0.06685,87345.0,87344.0,0.0808514]
["bitfinex-derivatives","BTCF0:USTF0",1765906050202,0.03367,87345.0,87344.0,0.0808514]
["bitfinex-derivatives","BTCF0:USTF0",1765906050397,0.36097166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906051309,0.36297166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906051605,0.00217166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906052011,0.06902166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906053012,0.03584166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906053313,0.06902166,87348.0,87347.0,0.0808511]
["bitfinex-derivatives","BTCF0:USTF0",1765906054505,0.06902166,87348.0,87347.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1765906055104,0.06902166,87348.0,87338.0,0.08368997]
["bitfinex-derivatives","BTCF0:USTF0",1765906055105,0.0942221,87339.0,87338.0,0.08368997]
["bitfinex-derivatives","BTCF0:USTF0",1765906055502,0.0942221,87339.0,87338.0,0.04301997]
["bitfinex-derivatives","BTCF0:USTF0",1765906055802,0.0942221,87339.0,87316.0,0.08150698]
["bitfinex-derivatives","BTCF0:USTF0",1765906055803,0.04171,87317.0,87316.0,0.08150698]
["bitfinex-derivatives","BTCF0:USTF0",1765906056008,0.08277,87317.0,87316.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1765906056507,0.0114548,87319.0,87318.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906056508,0.0531648,87319.0,87318.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906056702,0.0942248,87319.0,87318.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906056905,0.08277,87319.0,87318.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906057404,0.04171,87319.0,87318.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906057600,0.40251,87323.0,87322.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906057808,0.4550242,87323.0,87322.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906058398,0.47979597,87323.0,87322.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906058706,0.48079597,87323.0,87322.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906058902,0.48379597,87323.0,87322.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906059103,0.08277,87317.0,87316.0,0.08150698]
["bitfinex-derivatives","BTCF0:USTF0",1765906059305,0.08277,87317.0,87316.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1765906060298,0.0942253,87315.0,87314.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906060500,0.04171,87321.0,87320.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1765906060696,0.08277,87321.0,87320.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1765906060895,0.08277,87321.0,87320.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906061097,0.08277,87321.0,87320.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1765906061296,0.08288316,87321.0,87320.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1765906061498,0.08288316,87321.0,87320.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906061710,0.08388316,87321.0,87320.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906061903,0.08688316,87321.0,87320.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906062605,0.00411316,87321.0,87320.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1765906062905,0.00017176,87325.0,87324.0,0.0928541]
["bitfinex-derivatives","BTCF0:USTF0",1765906063202,1.76e-06,87325.0,87324.0,0.4536541]
["bitfinex-derivatives","BTCF0:USTF0",1765906064297,0.00100176,87325.0,87324.0,0.4536541]
["bitfinex-derivatives","BTCF0:USTF0",1765906064706,1.76e-06,87325.0,87324.0,0.4536541]
["bitfinex-derivatives","BTCF0:USTF0",1765906064906,0.00200176,87325.0,87324.0,0.4536541]
["bitfinex-derivatives","BTCF0:USTF0",1765906065293,0.00100176,87325.0,87324.0,0.4536541]
["bitfinex-derivatives","BTCF0:USTF0",1765906067202,0.08377176,87325.0,87324.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906067508,0.04271176,87325.0,87324.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906067706,0.00100176,87325.0,87324.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906068003,0.00100176,87325.0,87324.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1765906068402,0.04171,87339.0,87338.0,0.0928522]
["bitfinex-derivatives","BTCF0:USTF0",1765906068603,0.06648922,87339.0,87338.0,0.0928522]
["bitfinex-derivatives","BTCF0:USTF0",1765906068803,0.10754922,87339.0,87338.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906069206,0.02477922,87339.0,87338.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906070210,0.04188176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906070410,0.10772558,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906070614,0.02495558,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906071203,0.10772558,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906071605,0.10872558,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906071806,0.02895558,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906072008,0.04588176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906072213,0.07068081,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906072411,0.00417176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906072914,0.04588176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906073115,0.04488176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906073415,0.04388176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906073605,0.08494176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906073806,0.00217176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906074114,0.00017176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906074314,0.00117176,87347.0,87346.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906075715,0.08277,87358.0,87357.0,0.0928497]
["bitfinex-derivatives","BTCF0:USTF0",1765906075905,0.3608,87366.0,87357.0,0.0928497]
["bitfinex-derivatives","BTCF0:USTF0",1765906075906,0.3608,87366.0,87365.0,0.0928487]
["bitfinex-derivatives","BTCF0:USTF0",1765906076210,0.46841759,87366.0,87365.0,0.0928487]
["bitfinex-derivatives","BTCF0:USTF0",1765906076404,0.46841759,87366.0,87365.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906077113,0.0942196,87358.0,87357.0,0.04090176]
["bitfinex-derivatives","BTCF0:USTF0",1765906077313,0.0942196,87358.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765906077821,0.4550196,87358.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765906079219,0.4580196,87358.0,87357.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765906079409,0.4580196,87358.0,87357.0,0.08257176]
["bitfinex-derivatives","BTCF0:USTF0",1765906079612,0.4590196,87358.0,87357.0,0.04190176]
["bitfinex-derivatives","BTCF0:USTF0",1765906079810,0.4590196,87358.0,87357.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765906080215,0.4590196,87358.0,87357.0,0.08257176]
["bitfinex-derivatives","BTCF0:USTF0",1765906080614,0.4590196,87358.0,87357.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1765906081216,0.08677,87358.0,87357.0,0.04190176]
["bitfinex-derivatives","BTCF0:USTF0",1765906081426,0.004,87358.0,87357.0,0.08257176]
["bitfinex-derivatives","BTCF0:USTF0",1765906081609,0.3608,87384.0,87373.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1765906081815,0.3608,87391.0,87377.0,0.0928471]
["bitfinex-derivatives","BTCF0:USTF0",1765906082009,0.08277,87391.0,87390.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906082219,0.08277,87374.0,87373.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765906082408,0.3722463,87384.0,87373.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765906082614,0.08277,87384.0,87383.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1765906082918,0.0114452,87392.0,87391.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906082919,0.08294166,87392.0,87391.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906083325,0.09438686,87392.0,87391.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765906083511,0.08277,87382.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906083710,0.01789,87390.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906083711,0.08001,87376.0,87375.0,0.07694166]
["bitfinex-derivatives","BTCF0:USTF0",1765906084718,0.04171,87376.0,87375.0,0.07694166]
["bitfinex-derivatives","BTCF0:USTF0",1765906084921,0.0861067,87381.0,87380.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906085619,0.0861067,87381.0,87380.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765906085816,0.0861067,87381.0,87380.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906086021,0.00117166,87392.0,87391.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906086221,0.00117166,87392.0,87391.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1765906086413,0.07583166,87392.0,87391.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1765906086611,0.00017166,87392.0,87391.0,0.4490153]
["bitfinex-derivatives","BTCF0:USTF0",1765906087220,0.0861034,87406.0,87405.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765906087523,0.0861034,87406.0,87405.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906087717,0.0861042,87400.0,87399.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906087923,0.03636,87397.0,87396.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906089122,0.07466,87404.0,87403.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906089822,0.01161526,87405.0,87404.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906090017,0.03653166,87405.0,87404.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906090518,0.03653166,87405.0,87404.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1765906091218,0.03753166,87405.0,87404.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1765906091414,0.00117166,87405.0,87404.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1765906092022,0.00217166,87405.0,87404.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1765906092523,0.00117166,87405.0,87404.0,0.0902136]
["bitfinex-derivatives","BTCF0:USTF0",1765906092926,0.00117166,87405.0,87404.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765906092927,0.07583166,87405.0,87404.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765906093125,0.07466,87401.0,87400.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1765906093518,0.03636,87392.0,87391.0,0.4490153]
["bitfinex-derivatives","BTCF0:USTF0",1765906094119,0.03636,87397.0,87396.0,0.0882146]
["bitfinex-derivatives","BTCF0:USTF0",1765906094320,0.07466,87397.0,87396.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906094631,0.0348942,87400.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906094632,0.07466,87396.0,87395.0,0.0882147]
["bitfinex-derivatives","BTCF0:USTF0",1765906095342,0.07466,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906095522,0.07466,87392.0,87391.0,0.40011]
["bitfinex-derivatives","BTCF0:USTF0",1765906095723,0.03636,87392.0,87391.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1765906095932,0.07466,87396.0,87395.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906096228,0.07466,87396.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906096634,0.0861056,87389.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906097035,0.4469056,87389.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906097224,0.0861056,87389.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906097426,0.8469056,87389.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906098224,0.110018,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906098535,0.07466,87361.0,87360.0,0.0507593]
["bitfinex-derivatives","BTCF0:USTF0",1765906098930,0.07466,87361.0,87360.0,0.4115593]
["bitfinex-derivatives","BTCF0:USTF0",1765906099125,0.07466,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906099330,0.07466,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906099331,0.07466,87353.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906099630,0.07466,87353.0,87352.0,0.07694166]
["bitfinex-derivatives","BTCF0:USTF0",1765906100239,0.07466,87353.0,87352.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906100534,0.07466,87353.0,87352.0,0.08839206]
["bitfinex-derivatives","BTCF0:USTF0",1765906100738,0.07566,87353.0,87352.0,0.07994166]
["bitfinex-derivatives","BTCF0:USTF0",1765906102029,0.07666,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906102436,0.07666,87353.0,87352.0,0.09339206]
["bitfinex-derivatives","BTCF0:USTF0",1765906103425,0.07666,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906103833,0.03836,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906104337,0.07666,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906105828,0.03836,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906107639,0.002,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906110032,0.07666,87353.0,87352.0,0.00517166]
["bitfinex-derivatives","BTCF0:USTF0",1765906110233,0.07666,87353.0,87352.0,0.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1765906110530,0.002,87353.0,87352.0,0.08194166]
["bitfinex-derivatives","BTCF0:USTF0",1765906111438,0.07483166,87369.0,87368.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906111638,0.00017166,87369.0,87368.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906113529,0.3608,87380.0,87379.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765906113729,0.0836456,87389.0,87383.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1765906113929,0.1189056,87389.0,87388.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765906114133,0.07136,87383.0,87382.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765906114336,0.07193,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906114732,0.07193,87374.0,87373.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906114935,0.07193,87369.0,87368.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906115250,0.02078,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906115251,0.001,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906115442,0.07293,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906115844,0.03732,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906116046,0.03632,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906116645,0.07193,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906116846,0.07293,87380.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906117840,0.07293,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906119444,0.07293,87380.0,87379.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1765906120047,0.03732,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906120352,0.07293,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906121245,0.001,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906123047,0.07293,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906123248,0.001,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906124747,0.03732,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906125153,0.001,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906125557,0.03732,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906125855,0.07293,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906126059,0.0843767,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906126456,0.0843767,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906127052,0.0843767,87380.0,87379.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765906127646,0.0843767,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906127842,0.10951778,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906129155,0.0833786,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906130050,0.10851709,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906130659,0.10951709,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906131162,0.10951709,87366.0,87365.0,0.00517166]
["bitfinex-derivatives","BTCF0:USTF0",1765906133457,0.07293,87366.0,87365.0,0.07873166]
["bitfinex-derivatives","BTCF0:USTF0",1765906133652,0.09806487,87366.0,87365.0,0.07873166]
["bitfinex-derivatives","BTCF0:USTF0",1765906133856,0.07293,87366.0,87365.0,0.07873166]
["bitfinex-derivatives","BTCF0:USTF0",1765906134352,0.001,87366.0,87365.0,0.07873166]
["bitfinex-derivatives","BTCF0:USTF0",1765906135752,0.0114457,87388.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906135955,0.02125,87390.0,87379.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906136156,0.02125,87390.0,87381.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765906136157,0.38205,87390.0,87381.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765906136352,0.07210166,87382.0,87381.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765906136564,0.07193,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906136762,0.02125,87381.0,87365.0,0.06658056]
["bitfinex-derivatives","BTCF0:USTF0",1765906136763,0.07193,87366.0,87365.0,0.07873166]
["bitfinex-derivatives","BTCF0:USTF0",1765906137154,0.07193,87366.0,87365.0,0.07373166]
["bitfinex-derivatives","BTCF0:USTF0",1765906137752,0.0833775,87375.0,87374.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765906137955,0.083378,87371.0,87370.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765906138154,0.10851316,87371.0,87370.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906138656,0.07193,87366.0,87365.0,0.07673166]
["bitfinex-derivatives","BTCF0:USTF0",1765906138957,0.07193,87366.0,87365.0,0.07573166]
["bitfinex-derivatives","BTCF0:USTF0",1765906139148,0.07193,87366.0,87365.0,0.07373166]
["bitfinex-derivatives","BTCF0:USTF0",1765906139352,0.07193,87366.0,87365.0,0.07573166]
["bitfinex-derivatives","BTCF0:USTF0",1765906140363,0.07193,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906141064,0.07193,87366.0,87365.0,0.03997166]
["bitfinex-derivatives","BTCF0:USTF0",1765906141662,0.38205,87372.0,87365.0,0.03997166]
["bitfinex-derivatives","BTCF0:USTF0",1765906141663,0.43273,87379.0,87378.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906141863,0.45786714,87379.0,87378.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906142967,0.09706714,87379.0,87378.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906143169,0.07193,87379.0,87378.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765906143358,0.07193,87374.0,87373.0,0.0850075]
["bitfinex-derivatives","BTCF0:USTF0",1765906143554,0.104628,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906144665,0.07324,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906145771,0.09836254,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906146170,0.07324,87366.0,87365.0,0.07451166]
["bitfinex-derivatives","BTCF0:USTF0",1765906146873,0.09836019,87366.0,87365.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1765906147070,0.45916019,87366.0,87365.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1765906149475,0.07324,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906150874,0.3608,87373.0,87372.0,0.0837878]
["bitfinex-derivatives","BTCF0:USTF0",1765906151171,0.07324,87379.0,87378.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1765906151372,0.07324,87379.0,87378.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906153476,0.09936037,87379.0,87378.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906154076,0.09836037,87379.0,87378.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765906154374,0.09936037,87379.0,87378.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765906155773,0.09936037,87379.0,87378.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906156875,0.09836037,87379.0,87378.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906157073,0.09936037,87379.0,87378.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906157276,0.07324,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906157472,0.09836037,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906157780,0.0846886,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906158073,0.10980897,87366.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906158280,0.10980897,87366.0,87357.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765906158476,0.10980897,87366.0,87359.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1765906159071,0.10980897,87366.0,87362.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765906159271,0.10980897,87366.0,87356.0,0.3722498]
["bitfinex-derivatives","BTCF0:USTF0",1765906159471,0.10980897,87366.0,87365.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1765906159676,0.10980897,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906161669,0.10980897,87366.0,87365.0,0.04002166]
["bitfinex-derivatives","BTCF0:USTF0",1765906161868,0.09836037,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906162672,0.02512037,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906162874,0.09836037,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906163182,0.09836037,87366.0,87365.0,0.04002166]
["bitfinex-derivatives","BTCF0:USTF0",1765906163683,0.07324,87366.0,87365.0,0.04002166]
["bitfinex-derivatives","BTCF0:USTF0",1765906163884,0.43404,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906164183,0.45917237,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906166289,0.45917237,87366.0,87365.0,0.04002166]
["bitfinex-derivatives","BTCF0:USTF0",1765906166686,0.45917237,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906167185,0.45917237,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906167982,0.09837237,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906168481,0.07324,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906168680,0.11001283,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906168879,0.11001283,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906169286,0.11001283,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906169591,0.11001283,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906170092,0.11001283,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906170294,0.11001283,87366.0,87365.0,0.04002166]
["bitfinex-derivatives","BTCF0:USTF0",1765906170491,0.11001283,87366.0,87365.0,0.07551166]
["bitfinex-derivatives","BTCF0:USTF0",1765906170793,0.11001283,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906174900,0.11001283,87366.0,87365.0,0.03961166]
["bitfinex-derivatives","BTCF0:USTF0",1765906175091,0.11001283,87366.0,87365.0,0.07487166]
["bitfinex-derivatives","BTCF0:USTF0",1765906176187,0.11001283,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906177993,0.0841186,87366.0,87365.0,0.07525166]
["bitfinex-derivatives","BTCF0:USTF0",1765906178301,0.10943378,87366.0,87365.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906180001,0.10943378,87366.0,87365.0,0.03999166]
["bitfinex-derivatives","BTCF0:USTF0",1765906180403,0.10943378,87366.0,87365.0,0.07525166]
["bitfinex-derivatives","BTCF0:USTF0",1765906180605,0.07267,87373.0,87372.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906181503,0.0841176,87373.0,87372.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906182096,0.0841176,87373.0,87372.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765906183194,0.07367,87373.0,87372.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765906185793,0.001,87373.0,87372.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765906185994,0.001,87373.0,87372.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1765906186506,0.00017166,87382.0,87381.0,0.0835266]
["bitfinex-derivatives","BTCF0:USTF0",1765906186700,0.00017166,87382.0,87381.0,0.4443266]
["bitfinex-derivatives","BTCF0:USTF0",1765906187003,0.43347,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906187306,0.45878908,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906188301,0.07267,87388.0,87387.0,0.08369746]
["bitfinex-derivatives","BTCF0:USTF0",1765906188617,0.43347,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906188805,0.46177736,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906189203,0.43647,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906189405,0.07567,87396.0,87395.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765906190104,0.07267,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906190311,0.07367,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906191010,0.07467,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906191499,0.07367,87396.0,87395.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765906191700,0.07367,87396.0,87395.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765906192305,0.07367,87396.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906192708,0.09893476,87396.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906195210,0.09893476,87396.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906195211,0.07267,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906195600,0.0841157,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906195808,0.10937101,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906196008,0.0841157,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906196210,0.10907097,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765906197119,0.10907097,87388.0,87387.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765906197614,0.10907097,87388.0,87387.0,0.00317166]
["bitfinex-derivatives","BTCF0:USTF0",1765906198002,0.10907097,87388.0,87387.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765906198211,0.11107097,87388.0,87387.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765906198609,0.11307097,87388.0,87387.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765906200710,0.03536,87361.0,87360.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1765906200904,0.07267,87375.0,87374.0,0.0835275]
["bitfinex-derivatives","BTCF0:USTF0",1765906201099,0.07267,87384.0,87383.0,0.0835263]
["bitfinex-derivatives","BTCF0:USTF0",1765906201302,0.004,87388.0,87387.0,0.0835258]
["bitfinex-derivatives","BTCF0:USTF0",1765906201716,0.3608,87406.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906201717,0.43347,87406.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906202016,0.07267,87396.0,87395.0,0.0835247]
["bitfinex-derivatives","BTCF0:USTF0",1765906202804,0.07267,87396.0,87395.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1765906203017,0.07267,87396.0,87395.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1765906203514,0.39616,87406.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906203701,0.4211383,87406.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906203907,0.0603383,87406.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906204216,0.3608,87431.0,87405.0,0.0835235]
["bitfinex-derivatives","BTCF0:USTF0",1765906204217,0.3608,87442.0,87439.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906204414,0.3608,87448.0,87447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906204612,0.07215,87448.0,87447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906204808,0.00228683,87458.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906204809,0.07215,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906205008,0.07215,87444.0,87443.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1765906205220,0.07215,87444.0,87443.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906205419,0.08526,87440.0,87439.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906205712,0.11018386,87440.0,87439.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906205922,0.002,87448.0,87439.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906205923,0.002,87448.0,87447.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906206107,0.002,87448.0,87447.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1765906206306,0.0114355,87466.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906206307,0.0114355,87466.0,87451.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1765906206513,0.37391,87470.0,87451.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1765906206514,0.385345,87470.0,87451.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1765906206711,0.0114367,87457.0,87451.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906206915,0.37391,87470.0,87451.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906207522,0.0114351,87469.0,87457.0,0.0846267]
["bitfinex-derivatives","BTCF0:USTF0",1765906207708,0.0114351,87469.0,87457.0,0.4454267]
["bitfinex-derivatives","BTCF0:USTF0",1765906208104,0.39855,87470.0,87469.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906208305,0.03775,87470.0,87469.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906208515,0.07215,87464.0,87463.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1765906208715,0.39855,87470.0,87469.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906208905,0.03775,87470.0,87469.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906209508,0.43306148,87478.0,87477.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906209709,0.43306148,87478.0,87477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906210515,0.43306148,87478.0,87469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765906210516,0.07215,87470.0,87469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765906210720,0.07215,87470.0,87469.0,2.21896]
["bitfinex-derivatives","BTCF0:USTF0",1765906210922,0.40066148,87478.0,87477.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906211125,0.43506148,87478.0,87477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906211618,0.43506148,87478.0,87471.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906211619,0.07215,87472.0,87471.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906212123,0.07215,87472.0,87471.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765906212317,0.07215,87472.0,87471.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906212519,0.39866148,87478.0,87477.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765906212825,0.39866148,87478.0,87477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906213013,0.43306148,87478.0,87477.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765906213510,0.07326148,87478.0,87477.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1765906213822,0.00111148,87478.0,87477.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1765906214323,0.00411148,87478.0,87477.0,0.79299]
["bitfinex-derivatives","BTCF0:USTF0",1765906215018,0.07626148,87478.0,87477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906216418,0.04186148,87478.0,87477.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765906216628,0.04186148,87478.0,87477.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1765906216829,0.07626148,87478.0,87477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906217229,0.07626148,87478.0,87477.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765906217923,0.00411148,87478.0,87477.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765906218922,0.04186148,87478.0,87477.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765906219125,0.08769538,87478.0,87477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906220530,0.08769538,87478.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906220531,0.083586,87462.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906221822,0.084586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906223532,0.083586,87462.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906223832,0.086586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906224230,0.085586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906224419,0.086586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906224827,0.07515,87462.0,87461.0,0.03713154]
["bitfinex-derivatives","BTCF0:USTF0",1765906225531,0.086586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906226135,0.087586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906226728,0.087586,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906226933,0.087586,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906227239,0.10903933,87462.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906227430,0.11203933,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906228337,0.10060333,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906228832,0.10060333,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906229025,0.06620333,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906229533,0.10060333,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906229934,0.02845333,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906230230,0.004,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906230432,0.07615,87462.0,87461.0,0.07436154]
["bitfinex-derivatives","BTCF0:USTF0",1765906230638,0.07615,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906230639,0.10068643,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906230827,0.10068643,87462.0,87461.0,0.24641154]
["bitfinex-derivatives","BTCF0:USTF0",1765906231028,0.10068643,87462.0,87461.0,0.31960154]
["bitfinex-derivatives","BTCF0:USTF0",1765906231627,0.06628643,87462.0,87461.0,0.31960154]
["bitfinex-derivatives","BTCF0:USTF0",1765906231837,0.10068643,87462.0,87461.0,0.31960154]
["bitfinex-derivatives","BTCF0:USTF0",1765906232431,0.10068643,87462.0,87461.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1765906233531,0.07215,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765906233831,0.09668643,87446.0,87445.0,0.5649982]
["bitfinex-derivatives","BTCF0:USTF0",1765906234032,0.09668643,87446.0,87445.0,0.6381882]
["bitfinex-derivatives","BTCF0:USTF0",1765906234234,0.10812453,87446.0,87445.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1765906235234,0.10812453,87446.0,87445.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1765906235235,0.02453643,87446.0,87445.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1765906235426,0.06079643,87446.0,87445.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1765906235928,0.06079643,87446.0,87445.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1765906236330,0.09692643,87446.0,87445.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1765906236525,0.09692643,87446.0,87445.0,0.79247]
["bitfinex-derivatives","BTCF0:USTF0",1765906236937,0.09692643,87446.0,87445.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1765906237142,0.09692643,87446.0,87445.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1765906237735,0.09692643,87446.0,87445.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765906237943,0.09692643,87446.0,87445.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1765906239640,0.06079643,87446.0,87445.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1765906239843,0.09692643,87446.0,87445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906246337,0.02553643,87446.0,87445.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765906246835,0.06079643,87446.0,87445.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765906247237,0.02553643,87446.0,87445.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765906247444,0.09692643,87446.0,87445.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1765906247839,0.02553643,87446.0,87445.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1765906248239,0.00017154,87454.0,87453.0,0.1039872]
["bitfinex-derivatives","BTCF0:USTF0",1765906248440,0.00017154,87454.0,87453.0,0.4647872]
["bitfinex-derivatives","BTCF0:USTF0",1765906249444,0.00217154,87454.0,87453.0,0.4657872]
["bitfinex-derivatives","BTCF0:USTF0",1765906249642,0.00317154,87454.0,87453.0,0.4657872]
["bitfinex-derivatives","BTCF0:USTF0",1765906250742,1.54e-06,87454.0,87453.0,0.8647872]
["bitfinex-derivatives","BTCF0:USTF0",1765906251249,1.54e-06,87454.0,87453.0,0.89282505]
["bitfinex-derivatives","BTCF0:USTF0",1765906251448,0.3608,87479.0,87478.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906251649,0.39606,87479.0,87478.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906251957,0.3608,87479.0,87478.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906252246,0.00011148,87487.0,87484.0,0.0817731]
["bitfinex-derivatives","BTCF0:USTF0",1765906252247,0.06133526,87486.0,87484.0,0.0817731]
["bitfinex-derivatives","BTCF0:USTF0",1765906252448,0.06144674,87487.0,87486.0,0.0817729]
["bitfinex-derivatives","BTCF0:USTF0",1765906252651,0.09670674,87487.0,87486.0,0.0817729]
["bitfinex-derivatives","BTCF0:USTF0",1765906252840,0.00011148,87487.0,87486.0,0.0817729]
["bitfinex-derivatives","BTCF0:USTF0",1765906253043,0.07150148,87487.0,87486.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906253238,0.00011148,87487.0,87486.0,0.0817729]
["bitfinex-derivatives","BTCF0:USTF0",1765906253638,0.00311148,87487.0,87486.0,0.0817729]
["bitfinex-derivatives","BTCF0:USTF0",1765906254846,0.00611148,87487.0,87486.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1765906256956,0.00228578,87498.0,87497.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906257152,0.0828227,87487.0,87486.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1765906257345,0.0828227,87487.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906257346,0.0828253,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906257540,0.07139,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906257753,0.07139,87458.0,87457.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1765906257955,0.07139,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906258151,0.07139,87451.0,87450.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906258353,0.0114366,87458.0,87450.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906258551,0.07139,87454.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765906258750,0.3608,87464.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765906259059,0.03526,87458.0,87457.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765906259448,0.03526,87458.0,87457.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906259647,0.3608,87464.0,87455.0,0.3722368]
["bitfinex-derivatives","BTCF0:USTF0",1765906259648,0.43219,87464.0,87463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765906259849,0.03526,87459.0,87458.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1765906260452,0.05953264,87459.0,87458.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1765906260655,0.09566264,87459.0,87458.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765906260844,0.07139,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906261049,0.09566264,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906261245,0.3618,87464.0,87463.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906261451,0.3860563,87464.0,87463.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906261751,0.001,87464.0,87463.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906262152,0.0828252,87469.0,87468.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765906262460,0.10707437,87469.0,87468.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765906262855,0.09563917,87469.0,87468.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765906263159,0.05950917,87469.0,87468.0,0.0817752]
["bitfinex-derivatives","BTCF0:USTF0",1765906263345,0.02424917,87469.0,87468.0,0.0817752]
["bitfinex-derivatives","BTCF0:USTF0",1765906263545,0.43219,87482.0,87481.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1765906264265,0.03722,87474.0,87473.0,0.07213143]
["bitfinex-derivatives","BTCF0:USTF0",1765906264754,0.07367,87474.0,87473.0,0.07213143]
["bitfinex-derivatives","BTCF0:USTF0",1765906265161,0.07367,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906265162,0.43447,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906265857,0.43447,87474.0,87473.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906266357,0.45871822,87474.0,87473.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906266550,0.46071822,87474.0,87473.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906267356,0.46071822,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906267557,0.46171822,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906268057,0.46371822,87474.0,87473.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906268260,0.0955,87460.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765906268658,0.07367,87460.0,87459.0,0.0470364]
["bitfinex-derivatives","BTCF0:USTF0",1765906268861,0.07367,87460.0,87459.0,0.0833964]
["bitfinex-derivatives","BTCF0:USTF0",1765906269849,0.07567,87460.0,87459.0,0.0833964]
["bitfinex-derivatives","BTCF0:USTF0",1765906270462,0.0851073,87452.0,87451.0,0.36097143]
["bitfinex-derivatives","BTCF0:USTF0",1765906270755,0.3608,87452.0,87451.0,0.07213143]
["bitfinex-derivatives","BTCF0:USTF0",1765906271167,0.43447,87452.0,87451.0,0.07213143]
["bitfinex-derivatives","BTCF0:USTF0",1765906272364,0.43447,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906273161,0.43747,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906273661,0.07667,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906273859,0.07367,87452.0,87451.0,0.03677143]
["bitfinex-derivatives","BTCF0:USTF0",1765906274059,0.07567,87452.0,87451.0,0.03677143]
["bitfinex-derivatives","BTCF0:USTF0",1765906274364,0.002,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906277552,0.07567,87452.0,87451.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906277956,0.07567,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906278151,0.03922,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906278358,0.002,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906280062,0.07567,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906280268,0.07567,87452.0,87451.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906280857,0.07567,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906281566,0.07567,87452.0,87451.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906282169,0.07567,87452.0,87451.0,0.03677143]
["bitfinex-derivatives","BTCF0:USTF0",1765906283170,0.07567,87452.0,87451.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906283371,0.07567,87452.0,87451.0,0.08456883]
["bitfinex-derivatives","BTCF0:USTF0",1765906283569,0.002,87452.0,87451.0,0.08456883]
["bitfinex-derivatives","BTCF0:USTF0",1765906286768,0.00017108,87468.0,87467.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1765906287165,0.02451655,87468.0,87467.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1765906287362,0.00017108,87468.0,87467.0,0.0833953]
["bitfinex-derivatives","BTCF0:USTF0",1765906287764,0.43447,87486.0,87485.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1765906288069,0.38514466,87486.0,87485.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1765906288267,0.02434466,87486.0,87485.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1765906288773,0.02434466,87486.0,87485.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1765906289074,0.07367,87478.0,87477.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906290575,0.07367,87478.0,87477.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906290973,0.09899416,87478.0,87477.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906291970,0.09899416,87478.0,87477.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906292277,0.09899416,87478.0,87477.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906293378,0.09899416,87478.0,87477.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906294363,0.11042806,87478.0,87477.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906294779,0.09899416,87478.0,87477.0,0.07313143]
["bitfinex-derivatives","BTCF0:USTF0",1765906295777,0.09899416,87478.0,87477.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906296464,0.085126,87462.0,87461.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1765906296670,0.07369,87459.0,87458.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765906296869,0.07369,87451.0,87450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765906297178,0.03777,87451.0,87450.0,0.1045076]
["bitfinex-derivatives","BTCF0:USTF0",1765906297563,0.07369,87451.0,87450.0,0.0824376]
["bitfinex-derivatives","BTCF0:USTF0",1765906297764,0.011437,87454.0,87444.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1765906297765,0.03592,87445.0,87444.0,0.0480283]
["bitfinex-derivatives","BTCF0:USTF0",1765906297968,0.07369,87445.0,87444.0,0.0824383]
["bitfinex-derivatives","BTCF0:USTF0",1765906298173,0.07369,87443.0,87442.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765906298381,0.07369,87443.0,87442.0,0.07117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906299970,0.07469,87443.0,87442.0,0.07117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906300784,0.07469,87443.0,87442.0,0.07217143]
["bitfinex-derivatives","BTCF0:USTF0",1765906301475,0.07469,87443.0,87442.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906301683,0.07469,87443.0,87442.0,0.07217143]
["bitfinex-derivatives","BTCF0:USTF0",1765906301684,0.001,87443.0,87442.0,0.07217143]
["bitfinex-derivatives","BTCF0:USTF0",1765906302074,0.07469,87443.0,87442.0,0.07217143]
["bitfinex-derivatives","BTCF0:USTF0",1765906303274,0.11044651,87443.0,87442.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906303474,0.47124651,87443.0,87442.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765906303878,0.07369,87424.0,87423.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1765906304680,0.07369,87439.0,87438.0,0.0824391]
["bitfinex-derivatives","BTCF0:USTF0",1765906304885,0.07369,87439.0,87438.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765906305785,0.001,87443.0,87442.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765906306178,0.00017154,87447.0,87446.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765906307480,0.07386154,87447.0,87446.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765906307683,0.00017154,87447.0,87446.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765906308076,0.00017154,87447.0,87446.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765906309787,0.03794154,87447.0,87446.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765906309986,0.07386154,87447.0,87446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906310577,0.43466154,87447.0,87446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906310782,0.45896065,87447.0,87446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906310976,0.45896065,87447.0,87430.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906310977,0.07369,87431.0,87430.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906311178,0.43449,87431.0,87430.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906311582,0.07369,87419.0,87413.0,0.3722424]
["bitfinex-derivatives","BTCF0:USTF0",1765906311979,0.07369,87419.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765906312388,0.07369,87419.0,87418.0,0.03887787]
["bitfinex-derivatives","BTCF0:USTF0",1765906312986,0.07569,87419.0,87418.0,0.03887787]
["bitfinex-derivatives","BTCF0:USTF0",1765906313489,0.07569,87419.0,87418.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1765906313692,0.07369,87419.0,87418.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1765906313876,0.07469,87419.0,87418.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1765906314280,0.07469,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765906314676,0.07569,87419.0,87418.0,0.03887787]
["bitfinex-derivatives","BTCF0:USTF0",1765906315283,0.07569,87419.0,87418.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1765906316692,0.07569,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765906318590,0.07569,87419.0,87418.0,0.07328787]
["bitfinex-derivatives","BTCF0:USTF0",1765906318986,0.07569,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765906319392,0.0851327,87411.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906319795,0.0851336,87404.0,87403.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906320102,0.4459336,87404.0,87403.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906320902,0.4459336,87404.0,87403.0,0.03668034]
["bitfinex-derivatives","BTCF0:USTF0",1765906321494,0.4459336,87404.0,87403.0,0.03868034]
["bitfinex-derivatives","BTCF0:USTF0",1765906321699,0.4459336,87404.0,87403.0,0.00209034]
["bitfinex-derivatives","BTCF0:USTF0",1765906322586,0.4459336,87404.0,87403.0,0.00309034]
["bitfinex-derivatives","BTCF0:USTF0",1765906322787,0.0851346,87396.0,87395.0,0.08261634]
["bitfinex-derivatives","BTCF0:USTF0",1765906322988,0.0851346,87396.0,87395.0,0.04820634]
["bitfinex-derivatives","BTCF0:USTF0",1765906322989,0.43449,87396.0,87395.0,0.04820634]
["bitfinex-derivatives","BTCF0:USTF0",1765906323202,0.07369,87396.0,87395.0,0.08261634]
["bitfinex-derivatives","BTCF0:USTF0",1765906323398,0.43449,87396.0,87395.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906323894,0.43458034,87396.0,87395.0,0.03669154]
["bitfinex-derivatives","BTCF0:USTF0",1765906324203,0.43458034,87396.0,87395.0,0.07310154]
["bitfinex-derivatives","BTCF0:USTF0",1765906324204,9.034e-05,87396.0,87395.0,0.07310154]
["bitfinex-derivatives","BTCF0:USTF0",1765906325100,0.00209034,87396.0,87395.0,0.07310154]
["bitfinex-derivatives","BTCF0:USTF0",1765906325795,0.00109034,87396.0,87395.0,0.07310154]
["bitfinex-derivatives","BTCF0:USTF0",1765906325995,0.00017154,87404.0,87403.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906326206,0.00017154,87404.0,87403.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1765906327105,0.00117154,87404.0,87403.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1765906327695,0.00017154,87404.0,87403.0,0.0853737]
["bitfinex-derivatives","BTCF0:USTF0",1765906330306,0.00017154,87404.0,87403.0,0.0863737]
["bitfinex-derivatives","BTCF0:USTF0",1765906330609,0.00017154,87404.0,87403.0,0.0873737]
["bitfinex-derivatives","BTCF0:USTF0",1765906330805,0.4413512,87423.0,87422.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906331115,0.3608,87423.0,87422.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906331602,0.42991,87432.0,87431.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1765906331803,0.42991,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906333000,0.43291,87432.0,87431.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765906333500,0.43091,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906333702,0.43391,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906334003,0.07311,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906334612,0.07111,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906335308,0.43191,87432.0,87431.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906335700,0.06911,87424.0,87423.0,0.08454254]
["bitfinex-derivatives","BTCF0:USTF0",1765906335906,0.06911,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906336101,0.42991,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906336304,0.45439502,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906337810,0.06911,87413.0,87412.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765906338399,0.06911,87405.0,87404.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906338803,0.06911,87405.0,87404.0,0.0843736]
["bitfinex-derivatives","BTCF0:USTF0",1765906339206,0.06911,87405.0,87404.0,0.09561095]
["bitfinex-derivatives","BTCF0:USTF0",1765906339509,0.03477,87405.0,87404.0,0.09561095]
["bitfinex-derivatives","BTCF0:USTF0",1765906339705,0.07028154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906339907,0.07028154,87413.0,87400.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765906339908,0.06911,87407.0,87406.0,0.0843732]
["bitfinex-derivatives","BTCF0:USTF0",1765906341405,0.06911,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906341609,0.06911,87397.0,87396.0,0.08454614]
["bitfinex-derivatives","BTCF0:USTF0",1765906341810,0.03477,87403.0,87402.0,0.0843737]
["bitfinex-derivatives","BTCF0:USTF0",1765906342618,0.03577,87407.0,87406.0,0.0843733]
["bitfinex-derivatives","BTCF0:USTF0",1765906343004,0.03477,87407.0,87406.0,0.0843733]
["bitfinex-derivatives","BTCF0:USTF0",1765906343206,0.06911,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906343810,0.07011,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906344615,0.06911,87403.0,87402.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906345209,0.001,87407.0,87406.0,0.0843733]
["bitfinex-derivatives","BTCF0:USTF0",1765906345410,0.03577,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906345609,0.07011,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906346218,0.0947231,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906346411,0.07011,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906346800,0.06911,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906347606,0.07011,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906348513,0.001,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906348909,0.002,87407.0,87406.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906349615,0.001,87407.0,87406.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765906350010,0.03494154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906351922,0.06928154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906352109,0.07028154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906352820,0.00117154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906354922,0.00017154,87413.0,87412.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765906356024,0.3608,87432.0,87431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765906356025,0.4331,87432.0,87431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765906356221,0.45775959,87432.0,87431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765906356616,0.42248959,87432.0,87431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765906357323,0.38545959,87432.0,87431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765906357713,0.00017154,87440.0,87439.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906358720,0.3608,87459.0,87457.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1765906358929,0.02692252,87458.0,87457.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1765906359324,0.00228683,87458.0,87457.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1765906359522,0.00228683,87458.0,87457.0,0.09591499]
["bitfinex-derivatives","BTCF0:USTF0",1765906359924,0.07524683,87458.0,87457.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906360823,0.07296,87452.0,87451.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1765906361429,0.07524683,87458.0,87457.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906361638,0.07624683,87458.0,87457.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906361824,0.08768333,87458.0,87457.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906362338,0.07296,87451.0,87450.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906363828,0.0843976,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906365724,0.0853976,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906366126,0.0863976,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906366835,0.0883976,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906370531,0.0883976,87450.0,87449.0,0.07297154]
["bitfinex-derivatives","BTCF0:USTF0",1765906371834,0.07296,87426.0,87425.0,0.4450408]
["bitfinex-derivatives","BTCF0:USTF0",1765906372933,0.07296,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906373131,0.07296,87426.0,87425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765906373638,0.0114406,87427.0,87418.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906373639,0.0844016,87419.0,87418.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906374732,0.07296,87403.0,87402.0,0.06162597]
["bitfinex-derivatives","BTCF0:USTF0",1765906374933,0.0844039,87402.0,87401.0,0.06162597]
["bitfinex-derivatives","BTCF0:USTF0",1765906375130,0.07296,87401.0,87400.0,0.09853597]
["bitfinex-derivatives","BTCF0:USTF0",1765906375330,0.07296,87401.0,87400.0,0.06162597]
["bitfinex-derivatives","BTCF0:USTF0",1765906375532,0.07296,87401.0,87400.0,0.10998007]
["bitfinex-derivatives","BTCF0:USTF0",1765906375740,0.07304463,87401.0,87400.0,0.0842441]
["bitfinex-derivatives","BTCF0:USTF0",1765906375927,0.07304463,87401.0,87400.0,0.14587007]
["bitfinex-derivatives","BTCF0:USTF0",1765906376133,0.07304463,87401.0,87400.0,0.13442597]
["bitfinex-derivatives","BTCF0:USTF0",1765906376533,0.07404463,87401.0,87400.0,0.13442597]
["bitfinex-derivatives","BTCF0:USTF0",1765906376929,0.07604463,87401.0,87400.0,0.13442597]
["bitfinex-derivatives","BTCF0:USTF0",1765906377236,0.07604463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906378938,0.00308463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906379830,0.00108463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906380028,0.00208463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906381232,0.00108463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906381432,0.00208463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906381637,0.00108463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906382046,0.03877463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906382340,0.03777463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906383145,8.463e-05,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906383540,0.00108463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906384149,0.00208463,87401.0,87400.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765906384447,0.083265,87393.0,87392.0,0.03721154]
["bitfinex-derivatives","BTCF0:USTF0",1765906384838,0.083265,87393.0,87392.0,0.07250154]
["bitfinex-derivatives","BTCF0:USTF0",1765906385242,0.083265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906386045,0.085265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906386249,0.086265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906386747,0.087265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906388044,0.07582,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906388245,0.07382,87393.0,87392.0,0.07250154]
["bitfinex-derivatives","BTCF0:USTF0",1765906388441,0.089265,87393.0,87392.0,0.07250154]
["bitfinex-derivatives","BTCF0:USTF0",1765906388750,0.089265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906388948,0.086265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906389149,0.088265,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906390349,0.07382,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906390652,0.07482,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906391146,0.07582,87393.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906393254,0.07182,87379.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765906393446,0.07182,87371.0,87370.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1765906393645,0.0832679,87371.0,87370.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765906393950,0.36088463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906394147,0.43270463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906394550,0.07182,87371.0,87370.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1765906395250,0.07182,87371.0,87370.0,0.07250164]
["bitfinex-derivatives","BTCF0:USTF0",1765906396244,0.39629463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906396451,0.07182,87371.0,87370.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1765906396955,0.07182,87359.0,87358.0,0.07243977]
["bitfinex-derivatives","BTCF0:USTF0",1765906397260,0.38155,87372.0,87358.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1765906397455,0.38155,87372.0,87371.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765906397655,0.45337,87372.0,87371.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906397848,0.3608,87372.0,87371.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906399559,0.43262,87372.0,87371.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906399759,0.07182,87372.0,87371.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906400960,0.03441,87372.0,87371.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906401457,0.07182,87377.0,87376.0,0.0837772]
["bitfinex-derivatives","BTCF0:USTF0",1765906401764,8.463e-05,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906401952,0.03449463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906402258,0.07190463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906403762,0.00108463,87379.0,87378.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1765906404549,0.00208463,87379.0,87378.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1765906404951,0.07290463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906406166,0.07190463,87379.0,87378.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765906406756,0.07190463,87379.0,87378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906407262,0.07290463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906407666,0.07390463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906408466,0.03649463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906409266,0.03549463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906409652,0.07290463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906410058,0.07190463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906411066,0.07290463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906411965,0.07390463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906412168,0.00208463,87379.0,87378.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906412667,0.07182,87378.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906412968,0.07182,87378.0,87377.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1765906413668,0.07182,87378.0,87377.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765906414372,0.07282,87378.0,87377.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765906414667,0.06885,87372.0,87371.0,0.0815479]
["bitfinex-derivatives","BTCF0:USTF0",1765906414857,0.06885,87372.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906414858,0.06885,87368.0,87367.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1765906415058,0.06885,87364.0,87363.0,0.03444445]
["bitfinex-derivatives","BTCF0:USTF0",1765906415265,0.06885,87364.0,87363.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765906415664,0.06885,87364.0,87363.0,0.03444445]
["bitfinex-derivatives","BTCF0:USTF0",1765906416667,0.42965,87373.0,87372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906417068,0.03445,87364.0,87363.0,0.09232445]
["bitfinex-derivatives","BTCF0:USTF0",1765906418374,0.06885,87372.0,87371.0,0.0815479]
["bitfinex-derivatives","BTCF0:USTF0",1765906418772,0.3608,87373.0,87372.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1765906419474,0.06893463,87379.0,87378.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765906419968,0.06893463,87379.0,87378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906420873,0.06893463,87379.0,87378.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765906421574,0.06993463,87379.0,87378.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765906421775,0.07093463,87379.0,87378.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1765906421968,0.07093463,87379.0,87378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906422876,0.03653463,87379.0,87378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906423263,0.00208463,87379.0,87378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906424884,8.463e-05,87379.0,87378.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906425579,8.463e-05,87379.0,87378.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765906427884,0.3608,87402.0,87401.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906428069,0.06885,87410.0,87409.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906429281,0.06885,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906431180,0.07185,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906431382,0.07485,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906431784,0.07185,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906431984,0.07385,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906432582,0.03745,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906432792,0.004,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906432985,0.003,87405.0,87404.0,0.0815435]
["bitfinex-derivatives","BTCF0:USTF0",1765906433288,0.3608,87428.0,87417.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1765906433492,0.3608,87428.0,87417.0,0.7999819]
["bitfinex-derivatives","BTCF0:USTF0",1765906433893,0.3608,87428.0,87427.0,0.0815406]
["bitfinex-derivatives","BTCF0:USTF0",1765906434791,0.3608,87432.0,87431.0,0.0815401]
["bitfinex-derivatives","BTCF0:USTF0",1765906434985,0.00017164,87436.0,87435.0,0.0815395]
["bitfinex-derivatives","BTCF0:USTF0",1765906435187,0.00017164,87436.0,87435.0,0.7817795]
["bitfinex-derivatives","BTCF0:USTF0",1765906435582,0.0114373,87452.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765906435782,0.3608,87453.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765906435984,0.0114373,87452.0,87442.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765906436194,0.06885,87444.0,87443.0,0.22744836]
["bitfinex-derivatives","BTCF0:USTF0",1765906436494,0.0802894,87436.0,87435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906436689,0.4410894,87436.0,87435.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1765906436984,0.4410894,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906437691,0.4430894,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906438388,0.4450894,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906441199,0.07285,87436.0,87435.0,0.07027154]
["bitfinex-derivatives","BTCF0:USTF0",1765906441495,0.07285,87436.0,87435.0,0.09038154]
["bitfinex-derivatives","BTCF0:USTF0",1765906441692,0.004,87436.0,87435.0,0.09038154]
["bitfinex-derivatives","BTCF0:USTF0",1765906442286,0.003,87436.0,87435.0,0.45118154]
["bitfinex-derivatives","BTCF0:USTF0",1765906442798,0.42982154,87452.0,87451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765906442996,0.06885,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906443188,0.02044,87444.0,87435.0,0.36097154]
["bitfinex-derivatives","BTCF0:USTF0",1765906443189,0.06885,87436.0,87435.0,0.03450154]
["bitfinex-derivatives","BTCF0:USTF0",1765906443388,0.06885,87436.0,87435.0,0.03550154]
["bitfinex-derivatives","BTCF0:USTF0",1765906443807,0.06885,87436.0,87435.0,0.03650154]
["bitfinex-derivatives","BTCF0:USTF0",1765906444004,0.06885,87436.0,87435.0,0.03550154]
["bitfinex-derivatives","BTCF0:USTF0",1765906444304,0.06885,87436.0,87435.0,0.06792154]
["bitfinex-derivatives","BTCF0:USTF0",1765906444496,0.06885,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906444697,0.06985,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906444906,0.0812894,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906445106,0.06985,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906445607,0.0812894,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906445905,0.0812894,87436.0,87435.0,0.03258154]
["bitfinex-derivatives","BTCF0:USTF0",1765906446305,0.07085,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906447803,0.07085,87436.0,87435.0,0.08564154]
["bitfinex-derivatives","BTCF0:USTF0",1765906447999,0.002,87436.0,87435.0,0.08564154]
["bitfinex-derivatives","BTCF0:USTF0",1765906449301,0.00017154,87452.0,87435.0,0.05323154]
["bitfinex-derivatives","BTCF0:USTF0",1765906449502,0.06720154,87452.0,87451.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906449704,0.06720154,87452.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906449705,0.01983,87444.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906449903,0.0784689,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906450099,0.0784694,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906450600,0.0784694,87436.0,87435.0,0.03258154]
["bitfinex-derivatives","BTCF0:USTF0",1765906450801,0.0784694,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906450998,0.0784694,87436.0,87435.0,0.06692154]
["bitfinex-derivatives","BTCF0:USTF0",1765906451209,0.0784694,87436.0,87435.0,0.03258154]
["bitfinex-derivatives","BTCF0:USTF0",1765906451210,0.06703,87436.0,87435.0,0.03258154]
["bitfinex-derivatives","BTCF0:USTF0",1765906451406,0.06803,87436.0,87435.0,0.03258154]
["bitfinex-derivatives","BTCF0:USTF0",1765906452009,0.06803,87436.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906452903,0.06703,87411.0,87410.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1765906453503,0.06703,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906453910,0.06703,87404.0,87403.0,0.0438536]
["bitfinex-derivatives","BTCF0:USTF0",1765906454110,0.42783,87417.0,87416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906454299,0.06703,87417.0,87416.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906455113,0.00017154,87419.0,87418.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906456014,0.03359154,87419.0,87418.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906457014,0.00117154,87419.0,87418.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906458110,0.3608,87436.0,87417.0,0.3909619]
["bitfinex-derivatives","BTCF0:USTF0",1765906458111,0.42783,87436.0,87435.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906458713,0.06703,87429.0,87428.0,0.0781903]
["bitfinex-derivatives","BTCF0:USTF0",1765906459016,0.06703,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906459717,0.06803,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906461012,0.001,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906461711,0.03442,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906461917,0.06803,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906462301,0.001,87429.0,87428.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906462617,0.07864094,87437.0,87436.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906462825,0.06720154,87437.0,87436.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906463415,0.00017154,87437.0,87436.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906464013,0.00117154,87437.0,87436.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906464416,0.00117154,87437.0,87436.0,0.07793625]
["bitfinex-derivatives","BTCF0:USTF0",1765906465411,0.00017154,87437.0,87436.0,0.07893625]
["bitfinex-derivatives","BTCF0:USTF0",1765906465715,0.00017154,87437.0,87436.0,0.07993625]
["bitfinex-derivatives","BTCF0:USTF0",1765906466510,0.00017154,87437.0,87436.0,0.07893625]
["bitfinex-derivatives","BTCF0:USTF0",1765906466821,0.00017154,87437.0,87436.0,0.07993625]
["bitfinex-derivatives","BTCF0:USTF0",1765906469210,0.00017154,87437.0,87436.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765906469520,0.06720154,87437.0,87436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906469704,0.42800154,87437.0,87436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906471612,0.42800154,87437.0,87436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906471817,0.42900154,87437.0,87436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906472118,0.06703,87428.0,87427.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765906472420,0.0784704,87428.0,87427.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765906473012,0.0784704,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906473522,0.0794704,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906475216,0.06803,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906475417,0.001,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906476018,0.06408,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906476422,0.06308,87428.0,87427.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765906477323,0.0745206,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906478526,0.0745214,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906478821,0.0745214,87421.0,87420.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906479818,0.4353214,87421.0,87420.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906480226,0.3608,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906480412,0.001,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906480617,0.06408,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906481221,0.03252,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906481613,0.03352,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906482829,0.06408,87421.0,87420.0,0.06406154]
["bitfinex-derivatives","BTCF0:USTF0",1765906483224,0.06308,87421.0,87420.0,0.06406154]
["bitfinex-derivatives","BTCF0:USTF0",1765906483430,0.06308,87421.0,87420.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1765906485525,0.42388,87430.0,87429.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906486731,0.06308,87430.0,87429.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906487727,0.06408,87430.0,87429.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906488327,0.06308,87430.0,87429.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906488736,0.06308,87430.0,87429.0,0.0743303]
["bitfinex-derivatives","BTCF0:USTF0",1765906488930,0.06308,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906489236,0.0188,87432.0,87420.0,0.2306166]
["bitfinex-derivatives","BTCF0:USTF0",1765906489237,0.06308,87423.0,87422.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906489935,0.08188,87432.0,87431.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906491728,0.08288,87432.0,87431.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906492437,0.06508,87432.0,87431.0,0.0743301]
["bitfinex-derivatives","BTCF0:USTF0",1765906492730,0.06508,87432.0,87431.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906492931,0.08353,87432.0,87431.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906493330,0.06308,87427.0,87426.0,0.0743307]
["bitfinex-derivatives","BTCF0:USTF0",1765906500159,0.0745198,87433.0,87432.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765906500502,0.06325154,87437.0,87436.0,0.0743294]
["bitfinex-derivatives","BTCF0:USTF0",1765906501247,0.00017154,87437.0,87436.0,0.0743294]
["bitfinex-derivatives","BTCF0:USTF0",1765906502830,0.00017154,87437.0,87436.0,0.0763294]
["bitfinex-derivatives","BTCF0:USTF0",1765906503236,0.06425154,87437.0,87436.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765906503941,0.08227154,87437.0,87436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765906504633,0.08227154,87437.0,87436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906504831,0.08227154,87437.0,87436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765906505048,0.08227154,87437.0,87436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906505748,0.08327154,87437.0,87436.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765906505942,0.00117154,87437.0,87436.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765906506144,0.00117154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906506451,0.00217154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906506943,0.00117154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906507133,0.00117154,87437.0,87436.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765906507745,0.00117154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906507945,0.00017154,87437.0,87436.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765906508543,0.00017154,87437.0,87436.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765906508747,0.00017154,87437.0,87436.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765906509247,0.00017154,87437.0,87436.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765906509948,0.00017154,87437.0,87436.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765906511144,0.06211154,87437.0,87436.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1765906511340,0.06211154,87437.0,87436.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765906511546,0.06211154,87437.0,87436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906512751,0.06194,87426.0,87425.0,0.7715008]
["bitfinex-derivatives","BTCF0:USTF0",1765906513047,0.06194,87426.0,87425.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1765906514446,0.0319,87426.0,87425.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1765906515056,0.06211154,87437.0,87436.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765906515353,0.06211154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906516946,0.06311154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906517954,0.06411154,87437.0,87436.0,0.0704994]
["bitfinex-derivatives","BTCF0:USTF0",1765906519255,0.00117154,87437.0,87436.0,0.0704994]
["bitfinex-derivatives","BTCF0:USTF0",1765906519552,0.03307154,87437.0,87436.0,0.0704994]
["bitfinex-derivatives","BTCF0:USTF0",1765906519952,0.06311154,87437.0,87436.0,0.0704994]
["bitfinex-derivatives","BTCF0:USTF0",1765906520355,0.06211154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906521158,0.00017154,87437.0,87436.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906522256,0.06194,87455.0,87454.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906522462,0.06422683,87458.0,87457.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906522656,0.00228683,87458.0,87457.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765906523656,0.00017154,87466.0,87465.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906523657,0.06211154,87466.0,87465.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906525250,0.03207154,87466.0,87465.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906525559,0.00017154,87466.0,87465.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906525752,0.073373,87485.0,87484.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906526149,0.073373,87485.0,87484.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765906526355,0.0319,87476.0,87475.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765906526559,0.06194,87476.0,87475.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906526749,0.0733733,87483.0,87482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906526957,0.06194,87483.0,87482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906527261,0.06194,87483.0,87482.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765906527763,0.06194,87483.0,87482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906528358,0.06194,87474.0,87473.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765906528849,0.06194,87468.0,87467.0,0.02999154]
["bitfinex-derivatives","BTCF0:USTF0",1765906529345,0.06194,87468.0,87467.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906529855,0.42274,87468.0,87467.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1765906531049,0.42274,87468.0,87439.0,0.04037049]
["bitfinex-derivatives","BTCF0:USTF0",1765906531050,0.06194,87443.0,87442.0,0.0704985]
["bitfinex-derivatives","BTCF0:USTF0",1765906531556,0.06194,87443.0,87442.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906531758,0.3722376,87450.0,87449.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906531949,0.06194,87450.0,87449.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765906532259,0.06194,87450.0,87449.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765906533854,0.06183,87448.0,87447.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1765906534159,0.06183,87448.0,87447.0,0.0718579]
["bitfinex-derivatives","BTCF0:USTF0",1765906534553,0.03071,87448.0,87447.0,0.0718579]
["bitfinex-derivatives","BTCF0:USTF0",1765906535249,0.03171,87448.0,87447.0,0.0718579]
["bitfinex-derivatives","BTCF0:USTF0",1765906535561,0.03171,87448.0,87447.0,0.0728579]
["bitfinex-derivatives","BTCF0:USTF0",1765906535963,0.03071,87448.0,87447.0,0.0738579]
["bitfinex-derivatives","BTCF0:USTF0",1765906536155,0.05962,87448.0,87447.0,0.0738579]
["bitfinex-derivatives","BTCF0:USTF0",1765906536651,0.05962,87448.0,87447.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765906536851,0.05962,87448.0,87447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906537054,0.0114368,87457.0,87447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906537055,0.3608,87470.0,87448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765906537257,0.0114273,87529.0,87474.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765906537454,0.0114273,87529.0,87461.0,0.0571808]
["bitfinex-derivatives","BTCF0:USTF0",1765906537455,0.0186,87543.0,87519.0,0.31342918]
["bitfinex-derivatives","BTCF0:USTF0",1765906537659,0.0186,87543.0,87532.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1765906537961,0.0186,87528.0,87527.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765906538466,0.00017107,87536.0,87535.0,0.0721665]
["bitfinex-derivatives","BTCF0:USTF0",1765906538856,0.0303,87530.0,87529.0,0.7617772]
["bitfinex-derivatives","BTCF0:USTF0",1765906539056,0.05921,87530.0,87529.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765906539261,0.05921,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906539861,0.05921,87533.0,87532.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906540357,0.0303,87533.0,87532.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906540563,0.0186,87561.0,87540.0,0.32604419]
["bitfinex-derivatives","BTCF0:USTF0",1765906540759,0.07781,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906540963,0.0186,87552.0,87551.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906541163,0.07781,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906541760,0.07781,87552.0,87551.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765906541966,0.47781,87552.0,87551.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765906542161,0.05921,87544.0,87543.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906542463,0.05921,87541.0,87540.0,0.31735534]
["bitfinex-derivatives","BTCF0:USTF0",1765906542771,0.05921,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906544874,0.06121,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906545084,0.06321,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906545660,0.06121,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906545874,0.06421,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906546769,0.06221,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906546970,0.06521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906547576,0.46521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906548376,0.46221,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906548578,0.46521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906548777,0.06521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906549076,0.06221,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906549278,0.06521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906549676,0.06221,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906549878,0.06521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906550282,0.06221,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906550467,0.06521,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906551176,0.06421,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906551365,0.06121,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906551565,0.06421,87541.0,87540.0,0.11357808]
["bitfinex-derivatives","BTCF0:USTF0",1765906553172,0.0706367,87533.0,87532.0,0.06091142]
["bitfinex-derivatives","BTCF0:USTF0",1765906553479,0.0706367,87533.0,87532.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906554471,0.0726367,87533.0,87532.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906555373,0.0746367,87533.0,87532.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906555778,0.004,87533.0,87532.0,0.06091142]
["bitfinex-derivatives","BTCF0:USTF0",1765906556974,0.22697142,87549.0,87532.0,0.06091142]
["bitfinex-derivatives","BTCF0:USTF0",1765906556975,0.0417255,87543.0,87542.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765906557277,0.0114255,87543.0,87542.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906557981,0.01159602,87549.0,87548.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765906558172,0.04189602,87549.0,87548.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765906558371,0.070635,87546.0,87545.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765906558673,0.070635,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906559071,0.041725,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906559271,0.070635,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906559480,0.072635,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906560370,0.015425,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906560782,0.0726043,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906562883,0.0436943,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906563286,0.0133943,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906563873,0.1219743,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906568487,0.0133943,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906569084,0.1649343,87546.0,87545.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765906569283,0.1649343,87546.0,87545.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765906569486,0.1649343,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906569875,0.1616665,87535.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906570186,0.1616665,87535.0,87507.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765906570187,0.01143,87508.0,87507.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765906570388,0.37223,87508.0,87507.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765906570889,0.3608,87508.0,87507.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765906571094,0.3608,87524.0,87507.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1765906571095,0.0114288,87518.0,87517.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1765906571594,0.2818688,87518.0,87517.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906571783,0.0114299,87509.0,87508.0,0.42159459]
["bitfinex-derivatives","BTCF0:USTF0",1765906571978,0.0114299,87509.0,87507.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1765906571979,0.27044,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906572485,0.27044,87508.0,87507.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906573381,0.0124299,87509.0,87508.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906573582,0.1442199,87509.0,87508.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906574286,0.2818709,87501.0,87500.0,0.49485]
["bitfinex-derivatives","BTCF0:USTF0",1765906574485,0.0114309,87501.0,87500.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906574686,0.0114309,87501.0,87500.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1765906576084,0.13279,87510.0,87509.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906576394,0.6426691,87515.0,87514.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765906576590,1.1541491,87515.0,87514.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765906576785,0.0114305,87504.0,87503.0,0.2763105]
["bitfinex-derivatives","BTCF0:USTF0",1765906577093,0.0114305,87504.0,87503.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906577094,0.2818705,87504.0,87503.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906577688,0.2818705,87504.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906577689,0.365201,87500.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1765906578191,0.27044,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765906578388,0.3652023,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906578790,0.0114323,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906578998,0.1442223,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906579496,0.0114323,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906579880,0.0124323,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906580996,0.0134323,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906581495,0.0124323,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906581687,0.0124323,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906581888,0.2285523,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906582097,0.2275523,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906582492,0.3652023,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906583007,0.3662023,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906583208,0.001,87490.0,87489.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1765906584303,0.001,87490.0,87489.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1765906584503,0.0114323,87491.0,87490.0,0.2763123]
["bitfinex-derivatives","BTCF0:USTF0",1765906585305,0.2818723,87491.0,87490.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906585699,0.0114323,87491.0,87490.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906586115,0.0124323,87491.0,87490.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906586413,0.1452223,87491.0,87490.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906587514,0.1442223,87491.0,87490.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906587715,0.2818726,87488.0,87487.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1765906587908,0.0114356,87465.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906588109,0.27044,87459.0,87458.0,0.26716683]
["bitfinex-derivatives","BTCF0:USTF0",1765906588407,0.63124,87459.0,87458.0,0.13633683]
["bitfinex-derivatives","BTCF0:USTF0",1765906588609,0.63124,87467.0,87466.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906588915,0.36091424,87467.0,87466.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906590806,0.36091424,87467.0,87466.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1765906591006,0.63135424,87467.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906591408,0.2818755,87466.0,87465.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906591810,0.1442255,87466.0,87465.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906592010,0.2818755,87466.0,87465.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906593007,0.0114355,87466.0,87465.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1765906593310,0.63235424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906593808,0.63135424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906594114,0.36091424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906594817,0.36291424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906595418,0.36191424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906596414,0.00011424,87467.0,87466.0,0.2773155]
["bitfinex-derivatives","BTCF0:USTF0",1765906596815,0.00011424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906597120,0.00111424,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906597421,4.24e-06,87467.0,87466.0,0.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1765906597808,0.01160572,87475.0,87474.0,0.4563944]
["bitfinex-derivatives","BTCF0:USTF0",1765906598007,0.01160572,87475.0,87474.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906599216,0.00017142,87475.0,87474.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906600221,0.00017142,87475.0,87474.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1765906603819,0.00017142,87475.0,87474.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906604025,0.00017142,87475.0,87474.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1765906604409,0.00017142,87475.0,87474.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906604617,0.00017142,87475.0,87474.0,0.4563944]
["bitfinex-derivatives","BTCF0:USTF0",1765906605118,0.00017142,87475.0,87474.0,0.4573944]
["bitfinex-derivatives","BTCF0:USTF0",1765906605320,0.00017142,87475.0,87474.0,0.4583944]
["bitfinex-derivatives","BTCF0:USTF0",1765906607625,0.44258572,87475.0,87474.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765906607827,0.44258572,87475.0,87474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906608218,0.80338572,87475.0,87474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906608415,0.43098,87467.0,87466.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906608618,0.21221,87467.0,87466.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906608814,0.223645,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906609322,0.442415,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906610427,0.223645,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906610626,0.224645,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906610828,0.21421,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906611018,0.43298,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906611418,0.002,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906611619,0.001,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906611817,0.002,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906612129,0.21421,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906612522,0.43298,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906613425,0.43198,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906613628,0.43298,87470.0,87469.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906614032,0.4424161,87462.0,87461.0,0.456396]
["bitfinex-derivatives","BTCF0:USTF0",1765906614629,0.4424161,87462.0,87461.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906614831,0.4424161,87462.0,87461.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1765906615031,0.4424164,87459.0,87458.0,0.22736825]
["bitfinex-derivatives","BTCF0:USTF0",1765906615333,0.4424164,87459.0,87458.0,0.00245825]
["bitfinex-derivatives","BTCF0:USTF0",1765906615835,0.43098,87433.0,87432.0,0.4563999]
["bitfinex-derivatives","BTCF0:USTF0",1765906617026,0.79178,87433.0,87432.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906617220,0.4424208,87425.0,87424.0,0.57910153]
["bitfinex-derivatives","BTCF0:USTF0",1765906617533,0.4424208,87425.0,87424.0,0.22508153]
["bitfinex-derivatives","BTCF0:USTF0",1765906617927,0.4424208,87425.0,87424.0,0.44513153]
["bitfinex-derivatives","BTCF0:USTF0",1765906619234,0.4424208,87425.0,87424.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1765906620030,0.4424208,87425.0,87424.0,0.44913153]
["bitfinex-derivatives","BTCF0:USTF0",1765906620634,0.4424208,87425.0,87424.0,0.00417153]
["bitfinex-derivatives","BTCF0:USTF0",1765906621040,0.4424214,87421.0,87420.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1765906622241,0.4444214,87421.0,87420.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1765906622435,0.4444214,87421.0,87420.0,0.44510604]
["bitfinex-derivatives","BTCF0:USTF0",1765906622635,0.002,87421.0,87420.0,0.44510604]
["bitfinex-derivatives","BTCF0:USTF0",1765906623027,0.57301,87430.0,87429.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906623540,0.79178,87430.0,87429.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906624440,0.79378,87430.0,87429.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906625446,0.79578,87430.0,87429.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906626034,0.79378,87430.0,87429.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1765906626235,0.79578,87430.0,87429.0,0.4564003]
["bitfinex-derivatives","BTCF0:USTF0",1765906626431,0.3648,87430.0,87429.0,0.4564003]
["bitfinex-derivatives","BTCF0:USTF0",1765906626736,0.004,87430.0,87429.0,0.4564003]
["bitfinex-derivatives","BTCF0:USTF0",1765906627138,0.003,87430.0,87429.0,0.4564003]
["bitfinex-derivatives","BTCF0:USTF0",1765906628344,0.001,87430.0,87429.0,0.4564003]
["bitfinex-derivatives","BTCF0:USTF0",1765906629146,0.00017153,87441.0,87440.0,0.5256289]
["bitfinex-derivatives","BTCF0:USTF0",1765906629948,0.21392153,87441.0,87440.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765906630248,0.79734153,87441.0,87440.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765906630548,0.79834153,87441.0,87440.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765906631148,0.4478098,87433.0,87432.0,0.52574432]
["bitfinex-derivatives","BTCF0:USTF0",1765906631353,0.8086098,87433.0,87432.0,0.52574432]
["bitfinex-derivatives","BTCF0:USTF0",1765906631641,0.8086098,87433.0,87432.0,0.42984452]
["bitfinex-derivatives","BTCF0:USTF0",1765906632039,0.4478098,87433.0,87432.0,0.42984452]
["bitfinex-derivatives","BTCF0:USTF0",1765906634049,0.4488098,87433.0,87432.0,0.42984452]
["bitfinex-derivatives","BTCF0:USTF0",1765906634247,0.4488098,87433.0,87432.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1765906634449,0.4498098,87433.0,87432.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1765906634752,0.4478114,87421.0,87420.0,0.42987604]
["bitfinex-derivatives","BTCF0:USTF0",1765906635251,0.4478114,87421.0,87420.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1765906635951,0.4478114,87421.0,87420.0,0.00114604]
["bitfinex-derivatives","BTCF0:USTF0",1765906636154,0.4478114,87421.0,87405.0,0.8019734]
["bitfinex-derivatives","BTCF0:USTF0",1765906636155,0.4478133,87406.0,87405.0,0.8019734]
["bitfinex-derivatives","BTCF0:USTF0",1765906636345,0.43637,87406.0,87405.0,0.8019734]
["bitfinex-derivatives","BTCF0:USTF0",1765906636549,0.21375,87406.0,87405.0,0.8019734]
["bitfinex-derivatives","BTCF0:USTF0",1765906636849,0.0114433,87407.0,87406.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906637047,0.4478133,87407.0,87406.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906637247,0.44789723,87407.0,87406.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906637942,0.21375,87397.0,87396.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1765906638149,0.43637,87397.0,87396.0,0.4411746]
["bitfinex-derivatives","BTCF0:USTF0",1765906638346,0.3608,87399.0,87398.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906638653,0.00108393,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906639452,8.393e-05,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906640357,0.00108393,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906640548,0.00208393,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906641055,0.43845393,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906642758,0.00208393,87407.0,87406.0,0.4411733]
["bitfinex-derivatives","BTCF0:USTF0",1765906643354,0.00208393,87407.0,87406.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906643551,0.43845393,87407.0,87406.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906647760,0.43845393,87407.0,87399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1765906647761,0.43637,87400.0,87399.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906647962,0.4478141,87400.0,87399.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906648453,0.447815,87393.0,87392.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1765906648659,0.447815,87393.0,87392.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1765906649661,0.447815,87393.0,87392.0,0.4411752]
["bitfinex-derivatives","BTCF0:USTF0",1765906649861,0.447815,87393.0,87392.0,0.5739752]
["bitfinex-derivatives","BTCF0:USTF0",1765906650451,0.447815,87393.0,87392.0,0.5749752]
["bitfinex-derivatives","BTCF0:USTF0",1765906650648,0.447815,87393.0,87392.0,0.56353]
["bitfinex-derivatives","BTCF0:USTF0",1765906650954,0.447815,87393.0,87392.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765906651258,0.809615,87393.0,87392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906651454,0.2251969,87379.0,87378.0,0.43201892]
["bitfinex-derivatives","BTCF0:USTF0",1765906651654,0.44792938,87379.0,87378.0,0.43201892]
["bitfinex-derivatives","BTCF0:USTF0",1765906652155,0.21386248,87379.0,87378.0,0.43201892]
["bitfinex-derivatives","BTCF0:USTF0",1765906652360,0.00011248,87379.0,87378.0,0.43201892]
["bitfinex-derivatives","BTCF0:USTF0",1765906653249,0.43748248,87379.0,87378.0,0.21532892]
["bitfinex-derivatives","BTCF0:USTF0",1765906653455,0.43748248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906653659,0.4618081,87379.0,87378.0,0.21532892]
["bitfinex-derivatives","BTCF0:USTF0",1765906653866,0.4618081,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906654356,0.43748248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906654554,0.43748248,87379.0,87378.0,0.01373592]
["bitfinex-derivatives","BTCF0:USTF0",1765906654756,0.00011248,87379.0,87378.0,0.42066592]
["bitfinex-derivatives","BTCF0:USTF0",1765906655150,0.40337248,87379.0,87378.0,0.42066592]
["bitfinex-derivatives","BTCF0:USTF0",1765906655566,0.40437248,87379.0,87378.0,0.42066592]
["bitfinex-derivatives","BTCF0:USTF0",1765906655768,0.40537248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906656266,0.40437248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906657069,0.40437248,87379.0,87378.0,0.21990892]
["bitfinex-derivatives","BTCF0:USTF0",1765906657458,0.00111248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906657958,0.00211248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906658273,0.20130248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906658471,0.40537248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906658955,0.40437248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906659558,0.00111248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906659967,0.00211248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906661959,0.40537248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906662172,0.76617248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906662471,0.76517248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906663172,0.76617248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906663762,0.76517248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906663963,0.76617248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906665272,0.76517248,87379.0,87378.0,0.41940892]
["bitfinex-derivatives","BTCF0:USTF0",1765906665479,0.76517248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906665670,0.76617248,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906665865,0.79046477,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765906666268,0.4147084,87367.0,87366.0,0.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1765906666471,0.7755084,87367.0,87366.0,0.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1765906666775,0.55999,87367.0,87366.0,0.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1765906667164,0.76406,87367.0,87366.0,0.41725043]
["bitfinex-derivatives","BTCF0:USTF0",1765906667574,0.76406,87367.0,87366.0,0.21775043]
["bitfinex-derivatives","BTCF0:USTF0",1765906668474,0.76406,87367.0,87366.0,0.21875043]
["bitfinex-derivatives","BTCF0:USTF0",1765906668675,0.76406,87367.0,87366.0,0.00113043]
["bitfinex-derivatives","BTCF0:USTF0",1765906668873,0.76406,87367.0,87366.0,0.00213043]
["bitfinex-derivatives","BTCF0:USTF0",1765906669063,0.76406,87367.0,87360.0,0.4285692]
["bitfinex-derivatives","BTCF0:USTF0",1765906669064,0.4147092,87361.0,87360.0,0.4285692]
["bitfinex-derivatives","BTCF0:USTF0",1765906669269,0.40326,87361.0,87360.0,0.4285692]
["bitfinex-derivatives","BTCF0:USTF0",1765906670474,0.2106388,87365.0,87364.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765906670673,0.4147088,87365.0,87364.0,0.4285688]
["bitfinex-derivatives","BTCF0:USTF0",1765906671983,0.4147088,87365.0,87364.0,0.4295688]
["bitfinex-derivatives","BTCF0:USTF0",1765906672175,0.4147088,87365.0,87364.0,0.4305688]
["bitfinex-derivatives","BTCF0:USTF0",1765906673478,0.4147088,87365.0,87364.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765906673683,0.4147088,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906673982,0.43878104,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906675571,1.15778104,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906675772,1.15778104,87365.0,87364.0,0.4305688]
["bitfinex-derivatives","BTCF0:USTF0",1765906675971,1.15778104,87365.0,87364.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765906676176,0.43878104,87365.0,87364.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765906676782,0.43878104,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906677676,0.43887373,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906680077,0.43887373,87365.0,87364.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1765906680278,0.43887373,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906681486,1.15791373,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765906682073,1.15791373,87365.0,87328.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765906682074,0.0114512,87346.0,87345.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765906682281,0.0114518,87344.0,87343.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765906682480,0.0114518,87344.0,87331.0,0.06155405]
["bitfinex-derivatives","BTCF0:USTF0",1765906682481,0.52372,87339.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765906682784,0.54784921,87339.0,87329.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765906683184,0.54784921,87339.0,87332.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1765906683485,0.54784921,87339.0,87338.0,0.21990997]
["bitfinex-derivatives","BTCF0:USTF0",1765906683682,0.54784921,87339.0,87338.0,0.41940997]
["bitfinex-derivatives","BTCF0:USTF0",1765906684192,1.14342921,87339.0,87338.0,0.41940997]
["bitfinex-derivatives","BTCF0:USTF0",1765906684589,1.14342921,87339.0,87338.0,0.39500997]
["bitfinex-derivatives","BTCF0:USTF0",1765906684793,1.14342921,87339.0,87338.0,0.40646217]
["bitfinex-derivatives","BTCF0:USTF0",1765906685088,1.14542921,87339.0,87338.0,0.19512997]
["bitfinex-derivatives","BTCF0:USTF0",1765906685287,1.14564217,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765906685493,0.38029,87328.0,87327.0,0.4041737]
["bitfinex-derivatives","BTCF0:USTF0",1765906685690,0.00017173,87336.0,87335.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906685879,0.00017173,87336.0,87335.0,0.4041726]
["bitfinex-derivatives","BTCF0:USTF0",1765906687682,0.49456173,87336.0,87335.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1765906687885,0.5058435,87328.0,87327.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1765906688085,0.8666435,87328.0,87327.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1765906688891,0.8666435,87328.0,87327.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906689395,0.8667542,87328.0,87327.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906689588,0.7526542,87328.0,87327.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906689793,0.0001107,87328.0,87327.0,0.4041737]
["bitfinex-derivatives","BTCF0:USTF0",1765906690095,0.0001107,87328.0,87327.0,0.4051737]
["bitfinex-derivatives","BTCF0:USTF0",1765906691290,0.00017173,87336.0,87335.0,0.4041726]
["bitfinex-derivatives","BTCF0:USTF0",1765906692291,0.00028532,87336.0,87335.0,0.4041726]
["bitfinex-derivatives","BTCF0:USTF0",1765906692792,0.18807532,87336.0,87335.0,0.4041726]
["bitfinex-derivatives","BTCF0:USTF0",1765906693193,0.38157532,87336.0,87335.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1765906693391,0.38157532,87336.0,87335.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906696594,0.38029,87330.0,87329.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1765906697098,0.3917433,87330.0,87329.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906697492,0.38029,87330.0,87329.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906697687,0.1992428,87334.0,87333.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906697887,0.1992427,87335.0,87334.0,0.4041728]
["bitfinex-derivatives","BTCF0:USTF0",1765906698291,0.3917427,87335.0,87334.0,0.4041728]
["bitfinex-derivatives","BTCF0:USTF0",1765906699903,0.3927427,87335.0,87334.0,0.4041728]
["bitfinex-derivatives","BTCF0:USTF0",1765906700100,0.3927427,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906702804,0.001,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906703106,0.18879,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906703595,0.38129,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906706806,0.40568174,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906710020,0.40568174,87335.0,87334.0,0.4041728]
["bitfinex-derivatives","BTCF0:USTF0",1765906710412,0.40568174,87335.0,87334.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906713425,0.38029,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906713619,0.3917441,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906714123,0.1992441,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906714330,0.3989141,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906714527,0.0114541,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906714727,0.2026641,87324.0,87323.0,0.4041741]
["bitfinex-derivatives","BTCF0:USTF0",1765906715129,0.3989141,87324.0,87323.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906715632,0.78413701,87324.0,87323.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1765906715831,0.78413701,87324.0,87323.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1765906716124,0.78413701,87324.0,87323.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1765906720129,0.42333701,87324.0,87323.0,0.3991442]
["bitfinex-derivatives","BTCF0:USTF0",1765906720822,0.42333701,87324.0,87323.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1765906722321,0.42333701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906722522,0.42333701,87324.0,87323.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1765906722831,0.42333701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906723526,0.42333701,87324.0,87323.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1765906724933,0.42333701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906725734,0.42333701,87324.0,87323.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1765906725935,0.42333701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906727531,0.42333701,87324.0,87323.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1765906728831,0.42333701,87324.0,87323.0,0.3890542]
["bitfinex-derivatives","BTCF0:USTF0",1765906729429,0.42333701,87324.0,87323.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1765906730226,0.52760701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906732928,0.52760701,87324.0,87323.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1765906733122,0.52760701,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906733630,0.38746,87305.0,87304.0,0.3880567]
["bitfinex-derivatives","BTCF0:USTF0",1765906733932,0.01162723,87313.0,87312.0,0.4634156]
["bitfinex-derivatives","BTCF0:USTF0",1765906734642,0.39919541,87313.0,87312.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906734844,0.42356697,87313.0,87312.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906735143,0.39919541,87313.0,87312.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906735537,0.19148991,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906736041,0.38773991,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906736534,0.38773991,87313.0,87312.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906736842,0.19148991,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906737141,0.20294541,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906738142,0.39919541,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906738438,0.00027991,87313.0,87312.0,0.4995056]
["bitfinex-derivatives","BTCF0:USTF0",1765906738642,0.74826,87334.0,87333.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906738951,0.78407944,87334.0,87333.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906739543,0.3989138,87326.0,87325.0,0.3880539]
["bitfinex-derivatives","BTCF0:USTF0",1765906739842,0.0114547,87320.0,87319.0,0.3880547]
["bitfinex-derivatives","BTCF0:USTF0",1765906740049,0.38746,87320.0,87319.0,0.3880547]
["bitfinex-derivatives","BTCF0:USTF0",1765906740639,0.19333902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906740944,0.23115644,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906741331,0.00212902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906742646,0.00012902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906743245,0.00112902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906743447,0.00212902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906743647,0.00112902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906743848,0.00212902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906744348,0.36580902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906744747,0.36480902,87326.0,87325.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1765906745450,0.36480902,87326.0,87325.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1765906745645,0.36480902,87326.0,87325.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1765906746248,0.36680902,87326.0,87325.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1765906747152,0.37826282,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906747349,0.37726282,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906747661,0.00312902,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906749054,0.00212902,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906749354,0.00112902,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906749852,0.00012902,87326.0,87325.0,0.4894739]
["bitfinex-derivatives","BTCF0:USTF0",1765906750241,0.00017173,87334.0,87333.0,0.3554129]
["bitfinex-derivatives","BTCF0:USTF0",1765906751448,0.34400802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906752650,0.34800802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906753046,0.00423802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906753243,0.00223802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906753439,0.17553802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906753656,0.18699082,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906753954,0.17553802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906754154,0.00423802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906754750,0.01569082,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906754953,0.01469082,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906755348,0.00323802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906755654,0.00223802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906755855,0.00323802,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906756055,0.35846082,87334.0,87333.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765906756353,0.35846082,87334.0,87318.0,0.1229047]
["bitfinex-derivatives","BTCF0:USTF0",1765906756354,0.3552246,87320.0,87319.0,0.3554147]
["bitfinex-derivatives","BTCF0:USTF0",1765906756860,0.42242,87318.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906757054,0.44683522,87318.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765906757247,0.44683522,87318.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906757755,0.44683522,87318.0,87302.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1765906758459,0.44683522,87318.0,87307.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1765906759156,0.44683522,87318.0,87309.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765906759461,0.44683522,87318.0,87317.0,0.17305173]
["bitfinex-derivatives","BTCF0:USTF0",1765906760247,0.44683522,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906760657,0.44690151,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906760855,0.44690151,87318.0,87317.0,0.34413173]
["bitfinex-derivatives","BTCF0:USTF0",1765906761050,0.36825151,87318.0,87317.0,0.34413173]
["bitfinex-derivatives","BTCF0:USTF0",1765906761246,6.629e-05,87318.0,87317.0,0.34413173]
["bitfinex-derivatives","BTCF0:USTF0",1765906763746,0.17136629,87318.0,87317.0,0.34413173]
["bitfinex-derivatives","BTCF0:USTF0",1765906764058,6.629e-05,87318.0,87317.0,0.34413173]
["bitfinex-derivatives","BTCF0:USTF0",1765906765162,0.34383629,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906765354,0.70463629,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906765556,0.7290516,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906769661,0.7290516,87318.0,87317.0,0.17305173]
["bitfinex-derivatives","BTCF0:USTF0",1765906770661,0.7290516,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906771652,0.7290516,87318.0,87317.0,0.17305173]
["bitfinex-derivatives","BTCF0:USTF0",1765906771864,0.7290516,87318.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906774471,0.3414871,87301.0,87300.0,0.3310772]
["bitfinex-derivatives","BTCF0:USTF0",1765906774769,0.06189,87311.0,87300.0,0.3310772]
["bitfinex-derivatives","BTCF0:USTF0",1765906774770,0.3414858,87311.0,87310.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906775870,0.33003,87311.0,87310.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906776161,0.01152119,87318.0,87317.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1765906777364,0.17071119,87318.0,87317.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1765906777680,0.15925629,87318.0,87317.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1765906778471,6.629e-05,87318.0,87317.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1765906779165,0.00017173,87319.0,87317.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1765906779166,0.00017173,87319.0,87318.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765906779868,0.33020173,87319.0,87318.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765906780465,0.33120173,87319.0,87318.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765906780772,0.16036173,87319.0,87318.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765906781169,0.00117173,87319.0,87318.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765906782876,0.69083,87346.0,87345.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906783086,0.354506,87346.0,87345.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906783375,0.354506,87346.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906783376,0.3414824,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906783582,0.33003,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906784359,0.15919,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906784563,0.16019,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906784763,0.002,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906786173,0.33203,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906788277,0.002,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906789676,0.001,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906789875,0.002,87337.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906790280,0.00017173,87345.0,87336.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906790281,0.00017173,87345.0,87344.0,0.3310314]
["bitfinex-derivatives","BTCF0:USTF0",1765906790484,0.3608,87368.0,87344.0,0.3310314]
["bitfinex-derivatives","BTCF0:USTF0",1765906790485,0.69083,87362.0,87361.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906790678,0.7152788,87362.0,87361.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906791178,0.7267279,87362.0,87361.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906791383,0.7022791,87362.0,87361.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906791579,0.7042791,87362.0,87361.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765906791782,0.3414801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906793882,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906795380,0.3454801,87354.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906795686,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906795883,0.3434801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906796085,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906797074,0.3434801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906797277,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906797677,0.3434801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906797976,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906798179,0.3454801,87354.0,87353.0,0.33120203]
["bitfinex-derivatives","BTCF0:USTF0",1765906798682,0.3434801,87354.0,87353.0,0.33120203]
["bitfinex-derivatives","BTCF0:USTF0",1765906798891,0.3454801,87354.0,87353.0,0.33120203]
["bitfinex-derivatives","BTCF0:USTF0",1765906799076,0.3454801,87354.0,87353.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906799275,0.3454801,87354.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906799481,0.3434801,87354.0,87353.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906799688,0.3434801,87354.0,87327.0,0.6918337]
["bitfinex-derivatives","BTCF0:USTF0",1765906799689,0.33003,87328.0,87327.0,0.6918337]
["bitfinex-derivatives","BTCF0:USTF0",1765906799884,0.33003,87328.0,87327.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1765906800872,0.33003,87328.0,87327.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906801186,0.0114542,87323.0,87322.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906801384,0.3424835,87328.0,87327.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1765906801587,0.3414846,87320.0,87319.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906802293,0.3905046,87320.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906802587,0.3905046,87320.0,87319.0,0.16102173]
["bitfinex-derivatives","BTCF0:USTF0",1765906802779,0.3414846,87320.0,87319.0,0.31975173]
["bitfinex-derivatives","BTCF0:USTF0",1765906804181,0.4388346,87320.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906805182,0.4388346,87320.0,87319.0,0.15843173]
["bitfinex-derivatives","BTCF0:USTF0",1765906805381,0.4388346,87320.0,87319.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906805588,0.3414846,87320.0,87319.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906805990,0.15919,87320.0,87319.0,0.33540643]
["bitfinex-derivatives","BTCF0:USTF0",1765906806189,0.31005,87320.0,87319.0,0.33540643]
["bitfinex-derivatives","BTCF0:USTF0",1765906806593,0.5219138,87327.0,87326.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906807094,0.1611138,87327.0,87326.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906807594,0.14966,87327.0,87326.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906808186,0.15066,87327.0,87326.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906808385,0.001,87327.0,87326.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906808990,0.002,87327.0,87326.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906809180,0.0114521,87340.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906809582,0.0114521,87340.0,87335.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906810180,0.3608,87345.0,87335.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906810181,0.30069173,87336.0,87335.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906810584,0.30169173,87336.0,87335.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906811290,0.30052,87329.0,87328.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1765906811595,0.30052,87329.0,87328.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906812399,0.1611129,87333.0,87332.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906812699,0.0114529,87333.0,87332.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906813199,0.31214433,87336.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906813894,0.30069173,87336.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906814603,0.00017173,87336.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906815497,0.00117173,87336.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906815700,0.00217173,87336.0,87335.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906816100,0.00017173,87336.0,87335.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765906816299,0.00017173,87336.0,87335.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765906816998,0.1611113,87346.0,87345.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906817393,0.14966,87346.0,87345.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906817594,0.66132,87353.0,87352.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906817795,0.69742033,87353.0,87352.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906819094,0.3119713,87345.0,87344.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906820204,0.3129713,87345.0,87344.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906821393,0.3129713,87345.0,87344.0,0.42234173]
["bitfinex-derivatives","BTCF0:USTF0",1765906821593,0.3139713,87345.0,87344.0,0.42234173]
["bitfinex-derivatives","BTCF0:USTF0",1765906821792,0.3159713,87345.0,87344.0,0.42234173]
["bitfinex-derivatives","BTCF0:USTF0",1765906822195,0.3139713,87345.0,87344.0,0.43379313]
["bitfinex-derivatives","BTCF0:USTF0",1765906823807,0.3129713,87345.0,87344.0,0.43379313]
["bitfinex-derivatives","BTCF0:USTF0",1765906824009,0.3139713,87345.0,87344.0,0.43379313]
["bitfinex-derivatives","BTCF0:USTF0",1765906824604,0.3139713,87345.0,87344.0,0.42234173]
["bitfinex-derivatives","BTCF0:USTF0",1765906824800,0.3139713,87345.0,87344.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906825002,0.3139713,87345.0,87344.0,0.15843173]
["bitfinex-derivatives","BTCF0:USTF0",1765906825401,0.3139713,87345.0,87344.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906826510,0.002,87345.0,87344.0,0.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1765906827713,0.001,87345.0,87344.0,0.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1765906828011,0.002,87345.0,87344.0,0.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1765906828206,0.3139713,87345.0,87344.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906829000,0.3139713,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906829904,0.3119741,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906830108,0.3119741,87324.0,87317.0,0.06174629]
["bitfinex-derivatives","BTCF0:USTF0",1765906830109,0.3119749,87318.0,87317.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906830511,0.3119753,87315.0,87314.0,0.51906]
["bitfinex-derivatives","BTCF0:USTF0",1765906830911,0.3119753,87315.0,87314.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906831206,0.14966,87315.0,87314.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765906831606,0.3119762,87308.0,87306.0,0.06191802]
["bitfinex-derivatives","BTCF0:USTF0",1765906831911,0.30052,87307.0,87306.0,0.32395173]
["bitfinex-derivatives","BTCF0:USTF0",1765906832209,0.3608,87318.0,87310.0,0.3352359]
["bitfinex-derivatives","BTCF0:USTF0",1765906832210,0.14966,87311.0,87310.0,0.3352359]
["bitfinex-derivatives","BTCF0:USTF0",1765906832802,0.66132,87318.0,87317.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906833011,0.30069173,87323.0,87322.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906833811,0.00017173,87323.0,87322.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765906834711,0.00017173,87323.0,87322.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765906835610,0.15157173,87323.0,87322.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765906836018,0.29810173,87323.0,87322.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765906839818,0.00017173,87323.0,87322.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1765906840409,0.6701822,87339.0,87338.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906840604,0.45558654,87350.0,87338.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906840605,0.0114507,87350.0,87349.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1765906840815,0.3093807,87350.0,87349.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906841017,0.33407365,87350.0,87349.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906842221,0.29793,87345.0,87344.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906842523,0.33407206,87345.0,87344.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1765906843112,0.3093813,87345.0,87344.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906843310,0.33607255,87345.0,87344.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906843510,0.33707222,87345.0,87344.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906843716,0.3123813,87345.0,87344.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906844905,0.3123813,87345.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906844906,0.3093817,87342.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906845106,0.3093845,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906845418,0.29793,87321.0,87320.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906845718,0.3093845,87321.0,87320.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906848213,0.3093845,87321.0,87320.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1765906849508,0.29793,87321.0,87320.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1765906849713,0.1514,87321.0,87320.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1765906849917,0.3093837,87327.0,87326.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906850118,0.00017173,87329.0,87328.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1765906850717,0.00017173,87329.0,87328.0,0.74674]
["bitfinex-derivatives","BTCF0:USTF0",1765906851218,0.00017173,87329.0,87328.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1765906852922,0.00017173,87329.0,87328.0,0.74674]
["bitfinex-derivatives","BTCF0:USTF0",1765906854231,0.00017173,87329.0,87328.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1765906855135,0.00017173,87329.0,87328.0,0.74674]
["bitfinex-derivatives","BTCF0:USTF0",1765906855433,0.00017173,87329.0,87328.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1765906856131,0.00017173,87329.0,87328.0,0.7591935]
["bitfinex-derivatives","BTCF0:USTF0",1765906856936,0.00017173,87329.0,87328.0,0.7581935]
["bitfinex-derivatives","BTCF0:USTF0",1765906857630,0.00017173,87329.0,87328.0,0.74674]
["bitfinex-derivatives","BTCF0:USTF0",1765906857828,0.01162513,87329.0,87328.0,0.7591935]
["bitfinex-derivatives","BTCF0:USTF0",1765906858422,0.30955513,87329.0,87328.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1765906858839,0.30955513,87329.0,87328.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1765906859229,0.30955513,87329.0,87328.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1765906859538,0.30955513,87329.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906859539,0.33425158,87329.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906860132,0.30955513,87329.0,87328.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1765906860437,0.30955513,87329.0,87328.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1765906862036,0.3093845,87321.0,87320.0,0.3124846]
["bitfinex-derivatives","BTCF0:USTF0",1765906862427,0.3093845,87321.0,87320.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1765906863339,0.3093845,87321.0,87320.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1765906864444,0.33424445,87321.0,87320.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1765906864638,0.69504445,87321.0,87320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906865531,0.69504445,87321.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906865532,0.2807455,87313.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906866240,0.66640914,87313.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906866446,0.6415455,87313.0,87312.0,0.27165173]
["bitfinex-derivatives","BTCF0:USTF0",1765906866648,0.6415455,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906866842,0.6425455,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906867447,0.6415455,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906867648,0.6425455,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906870144,0.3732555,87313.0,87312.0,0.35623173]
["bitfinex-derivatives","BTCF0:USTF0",1765906870336,0.001,87313.0,87312.0,0.35623173]
["bitfinex-derivatives","BTCF0:USTF0",1765906872046,0.27029,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906872547,0.001,87313.0,87312.0,0.35623173]
["bitfinex-derivatives","BTCF0:USTF0",1765906874454,0.27029,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906874660,0.27029,87313.0,87312.0,0.13723173]
["bitfinex-derivatives","BTCF0:USTF0",1765906875365,0.27029,87313.0,87312.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1765906876164,0.27029,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906877362,0.27029,87313.0,87312.0,0.35623173]
["bitfinex-derivatives","BTCF0:USTF0",1765906877966,0.27029,87313.0,87312.0,0.27365173]
["bitfinex-derivatives","BTCF0:USTF0",1765906878565,0.2807471,87301.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906878764,0.66639738,87301.0,87300.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1765906878958,0.66639738,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906879157,0.66639738,87301.0,87300.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1765906879468,0.6415471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906879769,0.2827471,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906880155,0.0134571,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906880362,0.002,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906881261,0.001,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906881463,0.003,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906882164,0.001,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906882370,0.2807464,87307.0,87306.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906883066,0.00017173,87309.0,87308.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906883254,0.26929,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765906883657,0.26929,87308.0,87307.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1765906884170,0.26929,87308.0,87307.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1765906884570,0.2807471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906884868,0.0124564,87307.0,87306.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906885067,0.001,87307.0,87306.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906885267,0.001,87307.0,87300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765906885268,0.0114562,87308.0,87307.0,0.2829363]
["bitfinex-derivatives","BTCF0:USTF0",1765906885469,0.0134562,87308.0,87307.0,0.6437363]
["bitfinex-derivatives","BTCF0:USTF0",1765906885771,0.003,87308.0,87307.0,0.6437363]
["bitfinex-derivatives","BTCF0:USTF0",1765906885968,0.003,87308.0,87307.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1765906886270,0.2807471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906886672,0.2807471,87301.0,87300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765906887569,0.2807471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906887775,0.0114571,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906887976,0.2807471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906888772,0.2837471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906889378,0.2817471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906889567,0.2837471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906889764,0.2837471,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906889969,0.2837471,87301.0,87300.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1765906890374,0.2837471,87301.0,87300.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1765906890578,0.0144571,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906891079,0.001,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906891281,0.002,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906891680,0.001,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906891982,0.002,87301.0,87300.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1765906892383,0.0114569,87303.0,87302.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906893682,0.2807469,87303.0,87302.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906894386,0.0114569,87303.0,87302.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1765906894584,0.13966783,87309.0,87308.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906894774,0.01162783,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906895784,0.01262783,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906896287,0.01162783,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906896987,0.01262783,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906897883,0.01162783,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906898388,0.00017173,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906899877,0.12821173,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906900092,0.00017173,87309.0,87308.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906905275,0.0114547,87319.0,87318.0,0.3252649]
["bitfinex-derivatives","BTCF0:USTF0",1765906905475,0.03639675,87319.0,87318.0,0.3252649]
["bitfinex-derivatives","BTCF0:USTF0",1765906905787,0.0114545,87322.0,87321.0,0.2709345]
["bitfinex-derivatives","BTCF0:USTF0",1765906905979,0.1394945,87322.0,87321.0,0.2709345]
["bitfinex-derivatives","BTCF0:USTF0",1765906906181,0.16443637,87322.0,87321.0,0.2709345]
["bitfinex-derivatives","BTCF0:USTF0",1765906906787,0.16443637,87322.0,87321.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906907378,0.2770854,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906908989,0.0114554,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906909283,0.0134545,87322.0,87318.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765906909284,0.26763,87322.0,87318.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765906909480,0.03639126,87321.0,87320.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906909887,0.16443126,87321.0,87320.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906910388,0.30202126,87321.0,87320.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906910787,0.277085,87317.0,87316.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765906910981,0.30202201,87317.0,87316.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1765906911182,0.30202201,87317.0,87316.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1765906911487,0.2770854,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906913589,0.2780854,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906913795,0.2790854,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906916785,0.2790854,87314.0,87313.0,0.27110723]
["bitfinex-derivatives","BTCF0:USTF0",1765906917994,0.2790854,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906920295,0.30403558,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906921184,0.30403558,87314.0,87313.0,0.13196173]
["bitfinex-derivatives","BTCF0:USTF0",1765906921389,0.30403558,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906921582,0.30403558,87314.0,87313.0,0.13196173]
["bitfinex-derivatives","BTCF0:USTF0",1765906921791,0.30403558,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906922393,0.30403558,87314.0,87313.0,0.13196173]
["bitfinex-derivatives","BTCF0:USTF0",1765906922581,0.30403558,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906922986,0.02695018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906923898,0.02495018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906924090,0.02595018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906924692,0.15827018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906924894,0.28415018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906925495,0.28315018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906925792,0.28415018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906930401,0.02595018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906930707,0.28415018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906931507,0.02595018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906933306,0.28415018,87314.0,87313.0,0.25965173]
["bitfinex-derivatives","BTCF0:USTF0",1765906935304,0.28415018,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906935508,0.28415018,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906940899,0.28415018,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906941109,0.29560558,87314.0,87313.0,0.12337173]
["bitfinex-derivatives","BTCF0:USTF0",1765906941612,0.29560558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906943705,0.29560558,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906943914,0.29560558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906948814,0.29560558,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906949017,0.29560558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906951520,0.29560558,87314.0,87313.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906952618,0.29560558,87314.0,87313.0,0.12337173]
["bitfinex-derivatives","BTCF0:USTF0",1765906953218,0.29560558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906956418,0.29660558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906956919,0.29560558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906957116,0.29660558,87314.0,87313.0,0.24859173]
["bitfinex-derivatives","BTCF0:USTF0",1765906961919,0.29660558,87314.0,87300.0,0.06178629]
["bitfinex-derivatives","BTCF0:USTF0",1765906961920,0.2535371,87301.0,87300.0,0.06178629]
["bitfinex-derivatives","BTCF0:USTF0",1765906962111,0.27848728,87301.0,87300.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1765906963015,0.27848728,87301.0,87300.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1765906963211,0.02495018,87301.0,87300.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1765906963416,0.0114563,87307.0,87306.0,0.3135564]
["bitfinex-derivatives","BTCF0:USTF0",1765906963609,0.0114563,87307.0,87306.0,0.6743564]
["bitfinex-derivatives","BTCF0:USTF0",1765906963810,0.03654935,87307.0,87306.0,0.6743564]
["bitfinex-derivatives","BTCF0:USTF0",1765906964009,0.02509305,87307.0,87306.0,0.6743564]
["bitfinex-derivatives","BTCF0:USTF0",1765906964213,0.00017173,87309.0,87308.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906965621,0.00017173,87309.0,87308.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1765906966213,0.00017173,87309.0,87308.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906966422,0.3608,87339.0,87329.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765906966423,0.2535333,87330.0,87329.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1765906966624,0.27861179,87330.0,87329.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906967522,0.2535342,87323.0,87322.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1765906967729,0.12223,87323.0,87322.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1765906967925,0.1336839,87326.0,87325.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765906968121,0.15875402,87326.0,87325.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765906968322,0.1336839,87326.0,87325.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1765906968826,0.1336835,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906969034,0.27859637,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906970913,0.27959637,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906971115,0.15974637,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906971925,0.16074637,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906972332,0.1356835,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906972522,0.1336835,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906972718,0.12223,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906973334,0.24208,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906974330,0.24208,87329.0,87328.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1765906974525,0.24208,87329.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765906974727,0.26711996,87329.0,87328.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1765906974927,0.24208,87329.0,87328.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1765906975129,0.26712275,87329.0,87328.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1765906975528,0.26712275,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906975731,0.26912275,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906975923,0.27112275,87329.0,87328.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1765906976124,0.27112275,87329.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906976125,0.2535343,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906977435,0.2545343,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906978440,0.2555343,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906978734,0.2555343,87322.0,87321.0,0.11575173]
["bitfinex-derivatives","BTCF0:USTF0",1765906979038,0.2555343,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906982137,0.12423,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906982542,0.24408,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906982929,0.12423,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906983143,0.12323,87322.0,87321.0,0.23226173]
["bitfinex-derivatives","BTCF0:USTF0",1765906983440,0.001,87322.0,87321.0,0.23226173]
["bitfinex-derivatives","BTCF0:USTF0",1765906983938,0.001,87322.0,87321.0,0.23126173]
["bitfinex-derivatives","BTCF0:USTF0",1765906984830,0.2407832,87332.0,87331.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765906988444,0.2407843,87322.0,87321.0,0.21678173]
["bitfinex-derivatives","BTCF0:USTF0",1765906988639,0.2407843,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906989430,0.26565393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906990348,0.26765393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906990845,0.26865393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906991140,0.26965393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906993737,0.26765393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906993936,0.26965393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906995541,0.26765393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906995734,0.26965393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906996234,0.26765393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906996430,0.26965393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906996740,0.26965393,87322.0,87321.0,0.10880173]
["bitfinex-derivatives","BTCF0:USTF0",1765906997047,0.26965393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906999140,0.26765393,87322.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765906999340,0.26965393,87322.0,87321.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765907000049,0.26765393,87322.0,87321.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765907000251,0.26965393,87322.0,87321.0,0.00100173]
["bitfinex-derivatives","BTCF0:USTF0",1765907000749,0.2407871,87301.0,87300.0,0.37415605]
["bitfinex-derivatives","BTCF0:USTF0",1765907000939,0.2407871,87301.0,87300.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1765907001341,0.2407871,87301.0,87300.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1765907003149,0.2407871,87301.0,87295.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1765907003150,0.22933,87291.0,87290.0,0.06180732]
["bitfinex-derivatives","BTCF0:USTF0",1765907003448,0.2407904,87276.0,87275.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907004440,0.2998804,87276.0,87275.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765907004647,0.2407926,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765907005752,0.2407943,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907006055,0.2407955,87237.0,87236.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907006353,0.240796,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907006562,0.240796,87233.0,87232.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1765907006859,0.2407968,87227.0,87226.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907007148,0.2357968,87227.0,87226.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765907007354,0.22933,87219.0,87218.0,0.57970312]
["bitfinex-derivatives","BTCF0:USTF0",1765907008254,0.22933,87227.0,87226.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907008449,0.594,87231.0,87230.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907008450,0.11225,87231.0,87230.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907008656,0.22933,87231.0,87230.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907009148,0.001,87233.0,87232.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1765907009857,0.11242194,87235.0,87234.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907010354,0.22933,87227.0,87226.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765907011053,0.22933,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907011551,0.22933,87227.0,87226.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765907011849,0.11425,87233.0,87232.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907012055,0.11342194,87235.0,87234.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907012248,0.0114665,87230.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907012447,0.22933,87227.0,87226.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765907012647,0.2407959,87234.0,87233.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907012950,0.11242194,87235.0,87234.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907013151,0.22950194,87235.0,87234.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765907013347,0.22933,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907013546,0.22933,87227.0,87226.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1765907013949,0.22933,87227.0,87226.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1765907014849,0.22933,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907015448,0.2197377,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907015654,0.20827,87220.0,87219.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907015852,0.20827,87220.0,87219.0,0.63627]
["bitfinex-derivatives","BTCF0:USTF0",1765907016754,0.21027,87220.0,87219.0,0.63627]
["bitfinex-derivatives","BTCF0:USTF0",1765907016956,0.21027,87220.0,87219.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907017550,0.002,87220.0,87219.0,0.63627]
["bitfinex-derivatives","BTCF0:USTF0",1765907021151,0.0114663,87231.0,87230.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907021352,0.2197363,87231.0,87230.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907022264,0.0114659,87234.0,87233.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907022464,0.36091265,87237.0,87234.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907022756,0.10388194,87235.0,87234.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907023061,0.20844194,87235.0,87234.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907023659,0.00017194,87235.0,87234.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907024258,0.20844194,87235.0,87234.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907024453,0.2197365,87229.0,87228.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907024859,0.0114677,87221.0,87220.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1765907025162,0.10371,87221.0,87220.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907025459,0.2197368,87228.0,87227.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907026067,0.2197368,87228.0,87227.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907026564,0.2197368,87228.0,87227.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907026770,0.20827,87221.0,87220.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907027469,0.20827,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907027657,0.20927,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907028254,0.2742,87219.0,87215.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1765907028665,0.20827,87216.0,87215.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1765907029660,0.20927,87216.0,87215.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1765907030268,0.2197401,87202.0,87201.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907031166,0.2197401,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907031562,0.2197401,87202.0,87201.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907031759,0.2207401,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907032159,0.27408,87201.0,87192.0,0.3723945]
["bitfinex-derivatives","BTCF0:USTF0",1765907032355,0.20839123,87201.0,87200.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765907032755,0.10383123,87201.0,87200.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765907032967,0.00012123,87201.0,87200.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765907033163,0.20939123,87201.0,87200.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765907033968,0.24554123,87201.0,87200.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765907034168,0.27077661,87201.0,87200.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765907034576,0.27010661,87201.0,87200.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765907034767,0.26910661,87201.0,87200.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1765907034975,0.23662661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907035158,0.23462661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907035359,0.23662661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907035565,0.23862661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907036776,0.03035661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907038874,0.13406661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907039074,0.03035661,87201.0,87200.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765907040072,0.00017194,87210.0,87209.0,0.2251492]
["bitfinex-derivatives","BTCF0:USTF0",1765907040375,0.1151777,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907040780,0.2197377,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907041076,0.21982955,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907041868,0.22382955,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907042177,0.22582955,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907042370,0.22582955,87221.0,87219.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765907042371,0.2197381,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907042576,0.2197387,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907042973,0.20827,87213.0,87212.0,0.46562194]
["bitfinex-derivatives","BTCF0:USTF0",1765907043168,0.00209185,87221.0,87220.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765907043470,0.00209185,87221.0,87220.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907043670,0.21084185,87221.0,87220.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1765907044271,0.1149987,87213.0,87212.0,0.57076194]
["bitfinex-derivatives","BTCF0:USTF0",1765907044478,0.2220387,87213.0,87212.0,0.20996194]
["bitfinex-derivatives","BTCF0:USTF0",1765907044975,0.1149987,87213.0,87212.0,0.20996194]
["bitfinex-derivatives","BTCF0:USTF0",1765907045181,0.011468,87219.0,87216.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765907045477,0.011468,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907045781,0.114998,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907045983,0.222038,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907046483,0.223038,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907046878,0.012468,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907047079,0.115998,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907047785,0.117998,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907047985,0.116998,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907049277,0.116998,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907049481,0.002,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907050589,0.002,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907053178,0.23747924,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907053374,0.23747924,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907053588,0.02690924,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907053887,0.002,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907054089,0.002,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907054290,0.02691497,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907054485,0.23748497,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907059698,0.002,87219.0,87218.0,0.221258]
["bitfinex-derivatives","BTCF0:USTF0",1765907060183,0.21257,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907060891,0.21257,87219.0,87218.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1765907061077,0.21257,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907061491,0.10553,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907061889,0.002,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907062490,0.10553,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907062685,0.21257,87219.0,87218.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907063992,0.21257,87219.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907063993,0.21057,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907064591,0.23550263,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907064897,0.21057,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907065092,0.23550263,87213.0,87212.0,0.10395194]
["bitfinex-derivatives","BTCF0:USTF0",1765907065293,0.23550263,87213.0,87212.0,0.20996194]
["bitfinex-derivatives","BTCF0:USTF0",1765907065598,0.23550263,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907065891,0.24697133,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907066284,0.24897133,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907067395,0.24997133,87213.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907067793,0.2220402,87201.0,87200.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1765907067994,0.22214111,87201.0,87200.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1765907068200,0.22214111,87201.0,87200.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1765907068503,0.24707985,87201.0,87200.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1765907069002,0.24807985,87201.0,87200.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1765907069302,0.60887985,87201.0,87200.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1765907069599,0.60887985,87201.0,87168.0,0.16583009]
["bitfinex-derivatives","BTCF0:USTF0",1765907069600,0.2220431,87179.0,87178.0,0.21208417]
["bitfinex-derivatives","BTCF0:USTF0",1765907069900,0.22214401,87179.0,87178.0,0.21208417]
["bitfinex-derivatives","BTCF0:USTF0",1765907070095,0.00010091,87179.0,87178.0,0.21208417]
["bitfinex-derivatives","BTCF0:USTF0",1765907071086,0.00110091,87179.0,87178.0,0.21408417]
["bitfinex-derivatives","BTCF0:USTF0",1765907071502,0.00017204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907071800,0.22221424,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907072198,0.01164424,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907072501,0.00017204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907072701,0.00117204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907073103,0.21174204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907073299,0.21074204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907073504,0.21174204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907074101,0.10470204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907074295,0.00117204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907075594,0.21579204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907075998,0.00117204,87187.0,87186.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1765907076704,0.0114702,87202.0,87201.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907076907,0.5868879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907077200,0.4765479,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907077400,0.5868879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907078190,0.5888879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907078600,0.5868879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907078794,0.5898879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907079204,0.2290879,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907079398,0.003,87219.0,87218.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907080000,0.00017204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907081200,0.00517204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907082100,0.00317204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907082703,0.00217204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907082899,0.00317204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907083211,0.00117204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907083404,0.10545204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907083915,0.21579204,87227.0,87226.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907084118,0.21579204,87227.0,87226.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1765907085004,0.21479204,87227.0,87226.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1765907085413,0.00017204,87227.0,87226.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1765907086414,0.011464,87249.0,87226.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1765907086415,0.00229207,87258.0,87257.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907086611,0.3608,87273.0,87257.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907086612,0.3608,87282.0,87264.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765907086803,0.21462,87281.0,87280.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1765907087715,0.21462,87281.0,87280.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907088609,0.21562,87281.0,87280.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907089405,0.21662,87281.0,87280.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907089607,0.21662,87281.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907089608,0.26351,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907091119,0.26651,87273.0,87272.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765907092313,0.26651,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907093816,0.26451,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907094013,0.26551,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907094212,0.26651,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907094709,0.62731,87273.0,87272.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907097019,0.57842,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907098226,0.57642,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907098524,0.57842,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907099025,0.57742,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907099226,0.57842,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907099923,0.57842,87273.0,87272.0,0.23080284]
["bitfinex-derivatives","BTCF0:USTF0",1765907100310,0.21762,87273.0,87272.0,0.29681284]
["bitfinex-derivatives","BTCF0:USTF0",1765907100516,0.003,87273.0,87272.0,0.29681284]
["bitfinex-derivatives","BTCF0:USTF0",1765907100921,0.2260794,87284.0,87283.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907101126,0.21462,87273.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907101421,0.3722594,87284.0,87272.0,0.21934194]
["bitfinex-derivatives","BTCF0:USTF0",1765907101422,0.3608,87284.0,87283.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907101624,0.21462,87284.0,87283.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907101824,0.06519,87304.0,87272.0,0.06618194]
["bitfinex-derivatives","BTCF0:USTF0",1765907101825,0.21479194,87289.0,87288.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907102221,0.21462,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907102418,0.00017194,87289.0,87275.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765907102419,0.21462,87276.0,87275.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765907102620,0.2260791,87286.0,87285.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907102921,0.21462,87286.0,87285.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765907103318,0.00017194,87289.0,87284.0,0.3722593]
["bitfinex-derivatives","BTCF0:USTF0",1765907103319,0.21462,87285.0,87284.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1765907103519,0.21462,87285.0,87284.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1765907103824,0.21462,87285.0,87275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907103825,0.2308904,87276.0,87275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907104025,0.2308927,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907104428,0.21943,87247.0,87246.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907105025,0.21943,87247.0,87246.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765907105224,0.21943,87246.0,87241.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1765907105524,0.11155,87246.0,87245.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907105723,0.2308935,87253.0,87252.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765907106325,0.2308935,87253.0,87248.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1765907106326,0.00017194,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907107417,0.00117194,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907107724,0.00117194,87255.0,87254.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765907108227,0.00017194,87255.0,87254.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1765907108423,0.00117194,87255.0,87254.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1765907109124,0.00117194,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907109933,0.00017194,87255.0,87254.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1765907110725,0.230891,87272.0,87271.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907110925,0.11155,87255.0,87254.0,0.6007232]
["bitfinex-derivatives","BTCF0:USTF0",1765907111132,0.2308927,87259.0,87258.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907112131,0.21943,87259.0,87258.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907112632,0.11155,87259.0,87258.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907112838,0.001,87259.0,87258.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907113335,0.0114621,87263.0,87262.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907113336,0.2308921,87263.0,87262.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907114338,0.2308921,87263.0,87262.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765907115131,0.2308929,87257.0,87256.0,0.2379229]
["bitfinex-derivatives","BTCF0:USTF0",1765907115736,0.2308929,87257.0,87254.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765907115737,0.21943,87255.0,87254.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1765907116035,0.21943,87255.0,87254.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765907116741,0.21943,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907117237,0.2845,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907117428,0.30879276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907117625,0.30979276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907117828,0.24472276,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907118040,0.13684276,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907118339,0.24472276,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907118527,0.24572276,87255.0,87254.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765907119036,0.31180276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907119433,0.31080276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907119638,0.31180276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907119930,0.31080276,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907120235,0.24572276,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907120537,0.25718586,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907121440,0.25718586,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907121942,0.25718586,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907122239,0.25718586,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907122440,0.25618586,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907122642,0.25718586,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907123242,0.25618586,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907123442,0.25718586,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907124339,0.02629276,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907126243,0.02529276,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907127445,0.02529093,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907127630,0.24472093,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907127836,0.24472093,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907128344,0.13684093,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907128545,0.13684093,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907129451,0.13684093,87255.0,87254.0,0.2379233]
["bitfinex-derivatives","BTCF0:USTF0",1765907129741,0.13684093,87255.0,87254.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765907129946,0.21943,87251.0,87250.0,0.11376194]
["bitfinex-derivatives","BTCF0:USTF0",1765907130242,0.24372093,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907130444,0.21943,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907130644,0.2308937,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907131047,0.25519092,87251.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907131250,0.61599092,87251.0,87250.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765907131438,0.61599092,87251.0,87250.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1765907131740,0.61599092,87251.0,87250.0,0.11576194]
["bitfinex-derivatives","BTCF0:USTF0",1765907132043,0.61599092,87251.0,87250.0,0.11376194]
["bitfinex-derivatives","BTCF0:USTF0",1765907132233,0.61699092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907132437,0.03676092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907132632,0.03876092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907133042,0.03876092,87251.0,87250.0,0.23809574]
["bitfinex-derivatives","BTCF0:USTF0",1765907133243,0.25819092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907134343,0.25719092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907134548,0.25819092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907135339,0.25619092,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907138146,0.001,87251.0,87250.0,0.22663194]
["bitfinex-derivatives","BTCF0:USTF0",1765907140460,0.3608,87260.0,87259.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907140750,0.00017194,87267.0,87266.0,0.2210017]
["bitfinex-derivatives","BTCF0:USTF0",1765907141141,0.02447011,87267.0,87266.0,0.2210017]
["bitfinex-derivatives","BTCF0:USTF0",1765907141537,0.46623,87279.0,87278.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907141737,0.3850947,87279.0,87278.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907141941,0.5897447,87279.0,87278.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1765907142549,0.5897447,87279.0,87278.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907142854,0.5897447,87279.0,87264.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765907142855,0.20465,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907143042,0.2289447,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907143248,0.5897447,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907143953,0.5897447,87271.0,87270.0,0.10326194]
["bitfinex-derivatives","BTCF0:USTF0",1765907145455,0.5897447,87271.0,87270.0,0.10426194]
["bitfinex-derivatives","BTCF0:USTF0",1765907145661,0.5897447,87271.0,87270.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765907145950,0.5907447,87271.0,87270.0,0.10326194]
["bitfinex-derivatives","BTCF0:USTF0",1765907146148,0.5907447,87271.0,87270.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907146354,0.5907447,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907146655,0.5917447,87271.0,87270.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907147343,0.20465,87260.0,87259.0,0.2210025]
["bitfinex-derivatives","BTCF0:USTF0",1765907147949,0.2161125,87260.0,87259.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1765907148541,0.2161133,87254.0,87253.0,0.2210033]
["bitfinex-derivatives","BTCF0:USTF0",1765907150448,0.20465,87254.0,87253.0,0.2210033]
["bitfinex-derivatives","BTCF0:USTF0",1765907150655,0.10543,87254.0,87253.0,0.2210033]
["bitfinex-derivatives","BTCF0:USTF0",1765907151247,0.10643,87254.0,87253.0,0.2210033]
["bitfinex-derivatives","BTCF0:USTF0",1765907151849,0.10543,87254.0,87253.0,0.2220033]
["bitfinex-derivatives","BTCF0:USTF0",1765907152756,0.56545,87263.0,87262.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907152963,0.58974038,87263.0,87262.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907153661,0.60120248,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907154259,0.60320248,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907154657,0.02629038,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907154855,0.002,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907155348,0.003,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907155556,0.002,87263.0,87262.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765907155955,0.001,87263.0,87262.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1765907156952,0.0114619,87265.0,87262.0,0.27275]
["bitfinex-derivatives","BTCF0:USTF0",1765907157262,0.0114619,87265.0,87264.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907157651,0.21628344,87268.0,87267.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907157864,0.2161121,87263.0,87262.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1765907158064,0.2161121,87263.0,87262.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1765907158258,0.0114621,87263.0,87262.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1765907158757,0.2161121,87263.0,87262.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1765907158950,0.2161121,87263.0,87262.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907159563,0.2161135,87252.0,87251.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907161070,0.2171135,87252.0,87251.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907162369,0.001,87252.0,87251.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907162664,0.20565,87252.0,87251.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907163060,0.001,87252.0,87251.0,0.20971194]
["bitfinex-derivatives","BTCF0:USTF0",1765907163260,0.2161131,87255.0,87254.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907164181,0.24032473,87255.0,87254.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1765907164369,0.2133035,87252.0,87251.0,0.09857194]
["bitfinex-derivatives","BTCF0:USTF0",1765907164866,0.2133035,87252.0,87251.0,0.19882194]
["bitfinex-derivatives","BTCF0:USTF0",1765907166167,0.23751865,87252.0,87251.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907166467,0.23851865,87252.0,87251.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765907167262,0.23951865,87252.0,87251.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765907167874,0.24151865,87252.0,87251.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765907168064,0.20184,87229.0,87228.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1765907168464,0.20184,87229.0,87228.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907169473,0.0114665,87231.0,87230.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907169658,0.2133065,87231.0,87230.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907169857,0.2133065,87231.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907170065,0.20184,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907170266,0.2133065,87229.0,87228.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765907170575,0.2143065,87229.0,87228.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1765907170771,0.0124665,87229.0,87228.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1765907170963,0.0124665,87229.0,87228.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907171158,0.0114665,87229.0,87228.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907171364,0.0124665,87229.0,87228.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907171560,0.0124665,87229.0,87228.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907171776,0.0124665,87229.0,87228.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907175183,0.001,87229.0,87228.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907176685,1.94e-06,87237.0,87236.0,0.2101156]
["bitfinex-derivatives","BTCF0:USTF0",1765907176975,0.3608,87254.0,87253.0,0.2101134]
["bitfinex-derivatives","BTCF0:USTF0",1765907177477,0.2133015,87268.0,87267.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907177778,0.20184,87268.0,87267.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907177975,0.3608,87271.0,87270.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907178176,0.00017194,87276.0,87275.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907180070,0.00017194,87276.0,87275.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907180787,0.00017194,87276.0,87275.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1765907185589,0.56264,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907185790,0.4715979,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907186092,0.5740979,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907186789,0.5770979,87295.0,87294.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907187091,0.5800979,87295.0,87294.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907188095,0.5780979,87295.0,87294.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907188383,0.46414,87295.0,87294.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1765907188582,0.3618,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907188782,0.3628,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907190284,0.3618,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907190585,0.001,87295.0,87294.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907190773,0.00229102,87298.0,87297.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1765907191475,0.00229102,87298.0,87297.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1765907191673,0.00229102,87298.0,87297.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1765907191891,0.00017183,87303.0,87302.0,0.210107]
["bitfinex-derivatives","BTCF0:USTF0",1765907193893,0.1904,87287.0,87286.0,0.19116083]
["bitfinex-derivatives","BTCF0:USTF0",1765907194200,0.5512,87293.0,87292.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1765907194494,0.5626581,87293.0,87292.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1765907195091,0.1904,87293.0,87292.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1765907195394,0.1964775,87299.0,87298.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907196584,0.1964781,87293.0,87292.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765907196983,0.36097183,87303.0,87292.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765907196984,0.55744863,87303.0,87302.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765907197296,0.55744863,87303.0,87302.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907197794,0.55744863,87303.0,87302.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1765907197988,0.18502,87292.0,87291.0,0.1955283]
["bitfinex-derivatives","BTCF0:USTF0",1765907198897,0.1964789,87287.0,87286.0,0.18424183]
["bitfinex-derivatives","BTCF0:USTF0",1765907199296,0.1964789,87287.0,87286.0,1.68424183]
["bitfinex-derivatives","BTCF0:USTF0",1765907199498,0.1964789,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907200397,0.1974789,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907200597,0.1984789,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907201000,0.1984789,87287.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907201001,0.18502,87267.0,87266.0,0.5563317]
["bitfinex-derivatives","BTCF0:USTF0",1765907201301,0.09104,87267.0,87266.0,0.5563317]
["bitfinex-derivatives","BTCF0:USTF0",1765907201502,0.196481,87272.0,87271.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907201894,0.54582,87279.0,87278.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907202089,0.54582,87279.0,87271.0,0.1008509]
["bitfinex-derivatives","BTCF0:USTF0",1765907202090,0.18502,87272.0,87271.0,0.1008509]
["bitfinex-derivatives","BTCF0:USTF0",1765907202396,0.1964809,87272.0,87271.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907202604,0.1974809,87272.0,87271.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907202797,0.1984809,87272.0,87271.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907203000,0.2505519,87264.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907204194,0.2505519,87264.0,87263.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1765907204400,0.1964819,87264.0,87263.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1765907204801,0.18502,87264.0,87263.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1765907205394,0.09204,87264.0,87263.0,0.18524183]
["bitfinex-derivatives","BTCF0:USTF0",1765907205600,0.002,87264.0,87263.0,0.18424183]
["bitfinex-derivatives","BTCF0:USTF0",1765907206104,0.37226,87279.0,87264.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765907206105,0.09104,87265.0,87264.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765907206301,0.09104,87265.0,87264.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1765907206597,0.09104,87265.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907206598,0.1964819,87264.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907206803,0.2500519,87264.0,87263.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1765907208400,0.2500519,87264.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907208606,0.2500519,87264.0,87263.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1765907209304,0.2530519,87264.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907209706,0.6138519,87264.0,87263.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765907209904,0.1964826,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765907210099,0.09104,87245.0,87244.0,0.1955345]
["bitfinex-derivatives","BTCF0:USTF0",1765907210495,0.6398,87253.0,87252.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907210995,0.1964842,87247.0,87246.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907211195,0.18502,87245.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907211796,0.18502,87245.0,87244.0,0.18424193]
["bitfinex-derivatives","BTCF0:USTF0",1765907213201,0.18502,87245.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907215308,0.18602,87245.0,87244.0,0.18424193]
["bitfinex-derivatives","BTCF0:USTF0",1765907215498,0.09304,87245.0,87244.0,0.18424193]
["bitfinex-derivatives","BTCF0:USTF0",1765907215695,0.18702,87245.0,87244.0,0.18424193]
["bitfinex-derivatives","BTCF0:USTF0",1765907215995,0.18702,87245.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907216308,0.18702,87245.0,87231.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1765907216309,0.1964862,87232.0,87231.0,0.1955362]
["bitfinex-derivatives","BTCF0:USTF0",1765907216609,0.09104,87232.0,87231.0,0.20684171]
["bitfinex-derivatives","BTCF0:USTF0",1765907216811,0.1964854,87238.0,87237.0,0.1955355]
["bitfinex-derivatives","BTCF0:USTF0",1765907218304,0.1964854,87238.0,87237.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907219496,0.1974854,87238.0,87237.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907219901,0.1974854,87238.0,87228.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765907219902,0.18502,87229.0,87228.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1765907220402,0.2505567,87228.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765907220606,0.2505567,87228.0,87221.0,0.01135454]
["bitfinex-derivatives","BTCF0:USTF0",1765907221007,0.2505567,87228.0,87227.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1765907221810,0.18502,87228.0,87227.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1765907223107,0.0114664,87230.0,87229.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907223502,0.1964864,87230.0,87229.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907224707,0.1974864,87230.0,87229.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1765907225211,0.1876767,87228.0,87227.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765907225520,0.1876767,87228.0,87227.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907225908,0.1876773,87223.0,87220.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765907226305,0.1876773,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907227620,0.1876773,87223.0,87222.0,0.18076553]
["bitfinex-derivatives","BTCF0:USTF0",1765907228010,0.1876773,87223.0,87222.0,0.18176553]
["bitfinex-derivatives","BTCF0:USTF0",1765907228210,0.1876773,87223.0,87222.0,0.18276553]
["bitfinex-derivatives","BTCF0:USTF0",1765907228410,0.17621,87223.0,87222.0,0.18276553]
["bitfinex-derivatives","BTCF0:USTF0",1765907228612,0.0114671,87226.0,87225.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1765907228815,0.0114671,87226.0,87224.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1765907228816,0.1876763,87231.0,87230.0,0.1806564]
["bitfinex-derivatives","BTCF0:USTF0",1765907229010,0.3608,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907230519,0.1032651,87240.0,87239.0,0.1806552]
["bitfinex-derivatives","BTCF0:USTF0",1765907230818,0.1876751,87240.0,87239.0,0.1806552]
["bitfinex-derivatives","BTCF0:USTF0",1765907231018,0.1876751,87240.0,87239.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907231915,0.1876751,87240.0,87239.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1765907232520,0.1876751,87240.0,87239.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907233322,0.1886751,87240.0,87239.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907233826,0.17621,87227.0,87226.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765907234026,0.17621,87227.0,87226.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1765907234230,0.17621,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907234524,0.1876773,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907235819,0.17621,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907236122,0.17621,87223.0,87222.0,0.17229803]
["bitfinex-derivatives","BTCF0:USTF0",1765907236628,0.1032669,87227.0,87226.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907236824,0.1876769,87227.0,87226.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907237024,0.1876769,87227.0,87226.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1765907237328,0.1876773,87223.0,87222.0,0.08678803]
["bitfinex-derivatives","BTCF0:USTF0",1765907237530,0.1876773,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907238921,0.1876773,87223.0,87222.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1765907240629,0.17621,87223.0,87222.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1765907243433,0.17621,87223.0,87222.0,0.08478803]
["bitfinex-derivatives","BTCF0:USTF0",1765907243822,0.17621,87223.0,87222.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1765907244828,0.17621,87223.0,87222.0,0.08378803]
["bitfinex-derivatives","BTCF0:USTF0",1765907245033,0.17721,87223.0,87222.0,0.08378803]
["bitfinex-derivatives","BTCF0:USTF0",1765907245219,0.17721,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907245423,0.17621,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907245724,0.17821,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907246320,0.001,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907246627,0.002,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907246929,0.0928,87223.0,87222.0,0.16929803]
["bitfinex-derivatives","BTCF0:USTF0",1765907247332,0.0918,87223.0,87222.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1765907247733,0.0918,87223.0,87222.0,0.17129803]
["bitfinex-derivatives","BTCF0:USTF0",1765907248227,0.17621,87223.0,87222.0,0.17129803]
["bitfinex-derivatives","BTCF0:USTF0",1765907248636,0.53701,87232.0,87231.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907248838,0.56134212,87232.0,87231.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907250126,0.57280832,87232.0,87231.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907250330,0.38513212,87232.0,87231.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907250523,0.02433212,87232.0,87231.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907250728,0.17638193,87246.0,87245.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907250927,0.20072006,87246.0,87245.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907251329,0.17621,87239.0,87238.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1765907251529,0.17621,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907251729,0.17621,87239.0,87238.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765907251931,0.17621,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907252131,0.17621,87239.0,87238.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1765907252637,0.20054144,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907252841,0.20154144,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907253038,0.17721,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907253738,0.17621,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907253942,0.001,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907254732,0.08689,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907255034,0.001,87239.0,87238.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1765907255236,0.1799145,87245.0,87244.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907255438,0.16845,87245.0,87244.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907255641,0.00017193,87246.0,87245.0,0.1810144]
["bitfinex-derivatives","BTCF0:USTF0",1765907255829,0.00017193,87246.0,87245.0,0.5418144]
["bitfinex-derivatives","BTCF0:USTF0",1765907256945,0.00017193,87246.0,87245.0,0.5438144]
["bitfinex-derivatives","BTCF0:USTF0",1765907257242,0.00017193,87246.0,87245.0,0.5448144]
["bitfinex-derivatives","BTCF0:USTF0",1765907257443,0.00017193,87246.0,87245.0,0.5438144]
["bitfinex-derivatives","BTCF0:USTF0",1765907258034,0.16862193,87246.0,87245.0,0.5428144]
["bitfinex-derivatives","BTCF0:USTF0",1765907258236,0.16862193,87246.0,87245.0,0.5438144]
["bitfinex-derivatives","BTCF0:USTF0",1765907258631,0.16862193,87246.0,87245.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1765907259531,0.16862193,87246.0,87245.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907259735,0.16962193,87246.0,87245.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907260030,0.16962193,87246.0,87245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907260231,0.16845,87239.0,87238.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1765907262649,0.16845,87239.0,87238.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1765907263351,0.16845,87239.0,87238.0,0.1830153]
["bitfinex-derivatives","BTCF0:USTF0",1765907264344,0.16845,87239.0,87238.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1765907264551,0.1799152,87239.0,87238.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1765907264941,0.1799152,87239.0,87238.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907266042,0.1799152,87239.0,87238.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907266243,0.16845,87239.0,87238.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907266440,0.18008623,87246.0,87245.0,0.1810144]
["bitfinex-derivatives","BTCF0:USTF0",1765907266851,0.18008623,87246.0,87245.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907267638,0.18008623,87246.0,87226.0,0.14601613]
["bitfinex-derivatives","BTCF0:USTF0",1765907267639,0.16845,87227.0,87226.0,0.14601613]
["bitfinex-derivatives","BTCF0:USTF0",1765907267857,0.1799173,87223.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907268740,0.1799173,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907269380,0.1809173,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907269859,0.16945,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907270459,0.17045,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907271369,0.16945,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907272067,0.16845,87223.0,87222.0,0.16965803]
["bitfinex-derivatives","BTCF0:USTF0",1765907272465,0.16845,87217.0,87216.0,0.24461895]
["bitfinex-derivatives","BTCF0:USTF0",1765907272669,0.38500929,87217.0,87195.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907272859,0.12156759,87216.0,87215.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907273061,0.5407183,87216.0,87215.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907273474,0.5407183,87216.0,87215.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765907273671,0.5407986,87216.0,87215.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1765907273972,0.16845,87209.0,87208.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1765907274167,8.03e-05,87216.0,87215.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907274974,0.1685303,87216.0,87215.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907275277,0.1685303,87216.0,87215.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907275478,0.1695303,87216.0,87215.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907275979,0.1685303,87216.0,87215.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907277682,0.1685303,87216.0,87215.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907277865,0.00017193,87225.0,87224.0,0.2328872]
["bitfinex-derivatives","BTCF0:USTF0",1765907278065,0.00017193,87225.0,87224.0,0.5936872]
["bitfinex-derivatives","BTCF0:USTF0",1765907278273,0.00017193,87225.0,87224.0,0.2328872]
["bitfinex-derivatives","BTCF0:USTF0",1765907278975,0.00017193,87225.0,87224.0,0.2338872]
["bitfinex-derivatives","BTCF0:USTF0",1765907279177,0.3608,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907280574,0.44669,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907280972,0.52925,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907282071,0.3608,87240.0,87239.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907282271,0.52925,87240.0,87239.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1765907283182,0.53125,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907283482,0.53025,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907283674,0.53125,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907287788,0.44869,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907287978,0.56193,87240.0,87239.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1765907288580,0.19913,87238.0,87225.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1765907288881,0.1094068,87227.0,87226.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907289589,0.0114668,87227.0,87226.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907289890,0.571396,87233.0,87232.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1765907291189,0.2105969,87226.0,87225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765907291490,0.5713969,87226.0,87225.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1765907291687,0.5713969,87226.0,87225.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907292483,0.5723969,87226.0,87225.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907292794,0.5733969,87226.0,87225.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907293292,0.5733969,87226.0,87224.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765907293293,0.19913,87225.0,87224.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765907293492,0.19913,87225.0,87224.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1765907294193,0.3742669,87226.0,87216.0,0.26477179]
["bitfinex-derivatives","BTCF0:USTF0",1765907294194,0.2105981,87217.0,87216.0,0.26477179]
["bitfinex-derivatives","BTCF0:USTF0",1765907295884,0.2105981,87217.0,87216.0,0.26677179]
["bitfinex-derivatives","BTCF0:USTF0",1765907296394,0.09794,87217.0,87216.0,0.26677179]
["bitfinex-derivatives","BTCF0:USTF0",1765907296794,0.372268,87218.0,87217.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907297392,0.470208,87218.0,87217.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907298093,0.470208,87218.0,87217.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907301394,0.45874,87218.0,87217.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907302197,0.3608,87218.0,87217.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907302394,0.45874,87218.0,87217.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907303084,0.1094073,87224.0,87223.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907303398,0.00017193,87225.0,87224.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907303585,0.3608,87237.0,87236.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907303788,0.33554006,87237.0,87236.0,0.2241956]
["bitfinex-derivatives","BTCF0:USTF0",1765907303988,0.43348006,87237.0,87236.0,0.2241956]
["bitfinex-derivatives","BTCF0:USTF0",1765907304189,0.53467006,87237.0,87236.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907306089,0.53467006,87237.0,87236.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907306801,0.53467006,87237.0,87236.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907307502,0.53467006,87237.0,87236.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1765907307883,0.53467006,87237.0,87236.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1765907309299,0.53467006,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907309796,0.55993,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907309995,0.2105981,87217.0,87216.0,0.10619179]
["bitfinex-derivatives","BTCF0:USTF0",1765907310506,0.2105981,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907310702,0.2105981,87217.0,87216.0,0.10619179]
["bitfinex-derivatives","BTCF0:USTF0",1765907311094,0.2105981,87217.0,87216.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765907311403,0.5713981,87217.0,87216.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765907311800,0.5713981,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907312499,0.5723981,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907313102,0.5723981,87217.0,87216.0,0.21390179]
["bitfinex-derivatives","BTCF0:USTF0",1765907313290,0.20013,87217.0,87216.0,0.21390179]
["bitfinex-derivatives","BTCF0:USTF0",1765907314090,0.19913,87217.0,87216.0,0.21390179]
["bitfinex-derivatives","BTCF0:USTF0",1765907315293,0.19913,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907315497,0.20013,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907315897,0.2115981,87217.0,87216.0,0.21290179]
["bitfinex-derivatives","BTCF0:USTF0",1765907316202,0.2105981,87217.0,87216.0,0.21390179]
["bitfinex-derivatives","BTCF0:USTF0",1765907316992,0.2105981,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907317500,0.2105981,87217.0,87216.0,0.00217179]
["bitfinex-derivatives","BTCF0:USTF0",1765907317705,0.5713981,87217.0,87216.0,0.00217179]
["bitfinex-derivatives","BTCF0:USTF0",1765907318101,0.59697201,87217.0,87216.0,0.00217179]
["bitfinex-derivatives","BTCF0:USTF0",1765907318406,0.59697201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907318794,0.59897201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907319005,0.60097201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907319800,0.59897201,87217.0,87216.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765907319995,0.60097201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907320400,0.59897201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907320600,0.60097201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907321105,0.59897201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907321414,0.60097201,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907322195,0.59897201,87217.0,87216.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765907323110,0.5733981,87217.0,87216.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1765907323411,0.5733981,87217.0,87216.0,0.22852179]
["bitfinex-derivatives","BTCF0:USTF0",1765907323703,0.5753981,87217.0,87216.0,0.22852179]
["bitfinex-derivatives","BTCF0:USTF0",1765907325403,0.5753981,87217.0,87216.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1765907326110,0.2364097,87205.0,87204.0,0.2388197]
["bitfinex-derivatives","BTCF0:USTF0",1765907326906,0.2364097,87205.0,87203.0,0.5996199]
["bitfinex-derivatives","BTCF0:USTF0",1765907326907,0.22494,87204.0,87203.0,0.5996199]
["bitfinex-derivatives","BTCF0:USTF0",1765907327212,0.1127,87204.0,87203.0,0.5996199]
["bitfinex-derivatives","BTCF0:USTF0",1765907328609,0.1127,87204.0,87203.0,0.6006199]
["bitfinex-derivatives","BTCF0:USTF0",1765907328610,0.22494,87204.0,87203.0,0.6006199]
["bitfinex-derivatives","BTCF0:USTF0",1765907329805,0.22494,87204.0,87203.0,0.6016199]
["bitfinex-derivatives","BTCF0:USTF0",1765907330213,0.22494,87204.0,87203.0,0.6006199]
["bitfinex-derivatives","BTCF0:USTF0",1765907330513,0.22494,87204.0,87203.0,0.6016199]
["bitfinex-derivatives","BTCF0:USTF0",1765907331204,0.22494,87204.0,87203.0,0.6006199]
["bitfinex-derivatives","BTCF0:USTF0",1765907331406,0.22494,87204.0,87203.0,0.6016199]
["bitfinex-derivatives","BTCF0:USTF0",1765907332114,0.22494,87204.0,87203.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765907332809,0.22494,87204.0,87203.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765907333005,0.22494,87204.0,87203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907333404,0.11224,87204.0,87196.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907333609,0.2364108,87197.0,87196.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907335411,0.2364108,87197.0,87196.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907335812,0.2364108,87197.0,87196.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907337023,0.1127,87197.0,87196.0,0.22952193]
["bitfinex-derivatives","BTCF0:USTF0",1765907337220,0.22494,87197.0,87196.0,0.22952193]
["bitfinex-derivatives","BTCF0:USTF0",1765907341521,0.11287193,87205.0,87204.0,0.2388198]
["bitfinex-derivatives","BTCF0:USTF0",1765907341723,0.00017193,87205.0,87204.0,0.2388198]
["bitfinex-derivatives","BTCF0:USTF0",1765907341921,0.22511193,87205.0,87204.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1765907342324,0.00017193,87205.0,87204.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1765907342518,0.1241678,87220.0,87219.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1765907342719,0.2364078,87220.0,87219.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1765907343025,0.22494,87212.0,87211.0,0.5996188]
["bitfinex-derivatives","BTCF0:USTF0",1765907343428,0.1241682,87217.0,87216.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1765907343632,0.22494,87217.0,87216.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1765907344317,0.3608,87228.0,87227.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765907344522,0.2219956,87237.0,87236.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765907346222,0.21053,87229.0,87228.0,0.20889193]
["bitfinex-derivatives","BTCF0:USTF0",1765907346427,0.10334,87229.0,87228.0,0.20889193]
["bitfinex-derivatives","BTCF0:USTF0",1765907347130,0.21053,87229.0,87228.0,0.20889193]
["bitfinex-derivatives","BTCF0:USTF0",1765907347833,0.21053,87229.0,87228.0,0.20989193]
["bitfinex-derivatives","BTCF0:USTF0",1765907348041,0.10334,87229.0,87228.0,0.20989193]
["bitfinex-derivatives","BTCF0:USTF0",1765907348235,0.21053,87229.0,87228.0,0.21189193]
["bitfinex-derivatives","BTCF0:USTF0",1765907348931,0.21053,87229.0,87228.0,0.21089193]
["bitfinex-derivatives","BTCF0:USTF0",1765907354542,0.21053,87229.0,87228.0,0.92997193]
["bitfinex-derivatives","BTCF0:USTF0",1765907355544,0.21053,87229.0,87228.0,0.21089193]
["bitfinex-derivatives","BTCF0:USTF0",1765907355738,0.21053,87229.0,87228.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907356034,0.21053,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907356240,0.21153,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907356836,0.21153,87229.0,87228.0,0.20889193]
["bitfinex-derivatives","BTCF0:USTF0",1765907357139,0.002,87229.0,87228.0,0.22035863]
["bitfinex-derivatives","BTCF0:USTF0",1765907357735,0.2219956,87237.0,87236.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765907357943,0.21053,87237.0,87236.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765907358834,0.21053,87237.0,87236.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1765907360231,0.21153,87237.0,87236.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1765907367644,0.001,87237.0,87236.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1765907368043,0.001,87237.0,87236.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1765907370737,0.3608,87239.0,87238.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1765907370936,0.00017193,87245.0,87237.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765907370937,0.00017193,87245.0,87244.0,0.2201846]
["bitfinex-derivatives","BTCF0:USTF0",1765907372236,0.00117193,87245.0,87244.0,0.2201846]
["bitfinex-derivatives","BTCF0:USTF0",1765907372642,0.00317193,87245.0,87244.0,0.2201846]
["bitfinex-derivatives","BTCF0:USTF0",1765907373050,0.21370193,87245.0,87244.0,0.2201846]
["bitfinex-derivatives","BTCF0:USTF0",1765907374555,0.21170193,87245.0,87244.0,0.2221846]
["bitfinex-derivatives","BTCF0:USTF0",1765907374850,0.21070193,87245.0,87244.0,0.2241846]
["bitfinex-derivatives","BTCF0:USTF0",1765907377441,0.21070193,87245.0,87244.0,0.2231846]
["bitfinex-derivatives","BTCF0:USTF0",1765907377644,0.21070193,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765907377843,0.23651643,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765907378254,0.23651643,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907378556,0.23651643,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907379050,0.20295,87236.0,87235.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1765907379353,0.20295,87236.0,87235.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765907380854,0.20295,87236.0,87235.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765907381550,0.20295,87236.0,87235.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765907387761,0.46187,87241.0,87240.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1765907387957,0.00017193,87245.0,87244.0,0.2164246]
["bitfinex-derivatives","BTCF0:USTF0",1765907388162,0.20312193,87245.0,87244.0,0.2164246]
["bitfinex-derivatives","BTCF0:USTF0",1765907389766,0.20412193,87245.0,87244.0,0.2164246]
["bitfinex-derivatives","BTCF0:USTF0",1765907389958,0.21558633,87245.0,87244.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765907390153,0.20412193,87245.0,87244.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765907390566,0.21558633,87245.0,87244.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765907391651,0.21458633,87245.0,87244.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765907392769,0.20312193,87245.0,87244.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765907400167,0.20312193,87245.0,87244.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765907400369,0.22893957,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907401061,0.02598957,87245.0,87244.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765907401257,0.00017193,87245.0,87244.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765907401466,0.00117193,87245.0,87244.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765907401871,0.20412193,87245.0,87244.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765907402772,0.20512193,87245.0,87244.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765907403271,0.20412193,87245.0,87244.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765907403469,0.20412193,87245.0,87244.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1765907403677,0.22896287,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907403976,0.22896287,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907404470,0.22896287,87245.0,87244.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1765907404668,0.22896287,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907405073,0.20312193,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907405276,0.2288731,87245.0,87244.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1765907405578,0.2288731,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907406680,0.20312193,87245.0,87244.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1765907406874,0.20312193,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907407075,0.22887131,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907407380,0.22887131,87245.0,87244.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1765907407579,0.22887131,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907409371,0.22887131,87245.0,87244.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765907409568,0.22887131,87245.0,87244.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907410578,0.22987131,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907410782,0.20016,87236.0,87235.0,0.36603086]
["bitfinex-derivatives","BTCF0:USTF0",1765907411077,0.20016,87236.0,87235.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1765907412279,0.20016,87236.0,87235.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1765907413084,0.20016,87236.0,87235.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907416887,0.20016,87236.0,87235.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765907417391,0.20016,87236.0,87235.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1765907417582,0.20016,87241.0,87240.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1765907418086,0.20016,87241.0,87240.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1765907418673,0.2116255,87237.0,87236.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1765907418880,0.2116255,87237.0,87236.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1765907419988,0.23736776,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907420186,0.2116265,87229.0,87220.0,0.15773506]
["bitfinex-derivatives","BTCF0:USTF0",1765907420387,0.59815421,87229.0,87220.0,0.15773506]
["bitfinex-derivatives","BTCF0:USTF0",1765907421384,0.5734265,87229.0,87220.0,0.15773506]
["bitfinex-derivatives","BTCF0:USTF0",1765907421783,0.5734265,87229.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765907421981,0.5744265,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907422591,0.5744265,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907422774,0.5744265,87229.0,87228.0,0.09524193]
["bitfinex-derivatives","BTCF0:USTF0",1765907423097,0.5734265,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907423578,0.5744265,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907424178,0.5734265,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907424378,0.5744265,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907425490,0.5744265,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907425786,0.56296,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907425975,0.20216,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907426180,0.002,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907426375,0.001,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907426591,0.002,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907427274,0.001,87229.0,87228.0,0.19700193]
["bitfinex-derivatives","BTCF0:USTF0",1765907427476,0.001,87229.0,87228.0,0.19900193]
["bitfinex-derivatives","BTCF0:USTF0",1765907427986,0.20116,87229.0,87228.0,0.19900193]
["bitfinex-derivatives","BTCF0:USTF0",1765907428180,0.20016,87229.0,87228.0,0.19900193]
["bitfinex-derivatives","BTCF0:USTF0",1765907428381,0.20016,87229.0,87228.0,0.20000193]
["bitfinex-derivatives","BTCF0:USTF0",1765907430096,0.20016,87229.0,87228.0,0.19900193]
["bitfinex-derivatives","BTCF0:USTF0",1765907432891,0.20016,87229.0,87228.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907433591,0.22588282,87229.0,87228.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907433888,0.22588285,87229.0,87228.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907434092,0.20016,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907434288,0.22680254,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907435091,0.22680254,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907435288,0.22780254,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907435699,0.22680254,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907435894,0.22880254,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907436100,0.22980254,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907436799,0.22780254,87229.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907437096,0.22980254,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907448296,0.22980254,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907450410,0.20416,87229.0,87228.0,0.24309193]
["bitfinex-derivatives","BTCF0:USTF0",1765907451008,0.20416,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907452208,0.20416,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907452410,0.22981604,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907454903,0.22981604,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907455210,0.20416,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907456903,0.20416,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907457112,0.22981467,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907458915,0.22981467,87229.0,87228.0,0.09492193]
["bitfinex-derivatives","BTCF0:USTF0",1765907459512,0.22981467,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907460815,0.22981467,87229.0,87228.0,0.24309193]
["bitfinex-derivatives","BTCF0:USTF0",1765907461208,0.22981467,87229.0,87228.0,0.18563193]
["bitfinex-derivatives","BTCF0:USTF0",1765907462817,0.22981467,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907463319,0.22981467,87229.0,87228.0,0.09492193]
["bitfinex-derivatives","BTCF0:USTF0",1765907463715,0.22981467,87229.0,87228.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907464714,0.1869193,87208.0,87207.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1765907464921,0.17545,87208.0,87207.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1765907465120,0.099619,87211.0,87210.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1765907465321,0.186919,87211.0,87210.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1765907466411,0.54788983,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907466615,0.36097193,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907467426,0.00017193,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907467621,0.00117193,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907468215,0.00217193,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907468611,0.00117193,87219.0,87218.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907468817,0.00117193,87219.0,87218.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1765907469116,0.0703759,87234.0,87230.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907469117,0.5477163,87231.0,87230.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907469318,0.57365778,87231.0,87230.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907469819,0.1869176,87221.0,87220.0,0.33869959]
["bitfinex-derivatives","BTCF0:USTF0",1765907470021,0.1869176,87221.0,87220.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907471229,0.1869176,87221.0,87220.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1765907472828,0.0996176,87221.0,87220.0,0.1943377]
["bitfinex-derivatives","BTCF0:USTF0",1765907473024,0.1869176,87221.0,87220.0,0.1943377]
["bitfinex-derivatives","BTCF0:USTF0",1765907473418,0.17545,87221.0,87220.0,0.1943377]
["bitfinex-derivatives","BTCF0:USTF0",1765907473620,0.00017193,87229.0,87220.0,0.1943377]
["bitfinex-derivatives","BTCF0:USTF0",1765907473621,0.00017193,87229.0,87228.0,0.2459567]
["bitfinex-derivatives","BTCF0:USTF0",1765907475223,0.00117193,87229.0,87228.0,0.2459567]
["bitfinex-derivatives","BTCF0:USTF0",1765907475835,0.00217193,87229.0,87228.0,0.2459567]
["bitfinex-derivatives","BTCF0:USTF0",1765907476734,0.00017193,87229.0,87228.0,0.2489567]
["bitfinex-derivatives","BTCF0:USTF0",1765907477231,0.00017193,87229.0,87228.0,0.2479567]
["bitfinex-derivatives","BTCF0:USTF0",1765907477431,0.00017193,87229.0,87228.0,0.2489567]
["bitfinex-derivatives","BTCF0:USTF0",1765907477732,0.17562193,87229.0,87228.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1765907478430,0.17562193,87229.0,87228.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1765907478620,0.20156223,87229.0,87228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765907479029,0.1869183,87216.0,87215.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1765907479534,0.1869183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907480826,0.1879183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907481226,0.1889183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907481730,0.1016183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907481930,0.1889183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907483539,0.1869183,87216.0,87215.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907483832,0.1869186,87213.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907484628,0.21284667,87213.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907485225,0.17545,87195.0,87194.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765907486640,0.17545,87195.0,87194.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1765907486838,0.17545,87195.0,87194.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1765907490437,0.17545,87195.0,87194.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765907490741,0.17545,87195.0,87194.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1765907494032,0.19174193,87203.0,87202.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765907495147,0.189211,87195.0,87194.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1765907495347,0.189211,87195.0,87194.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907496436,0.189211,87195.0,87194.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1765907497452,0.189211,87195.0,87194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907497747,0.17774,87195.0,87194.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765907502338,0.1892106,87199.0,87198.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1765907502650,0.17774,87199.0,87198.0,0.23031]
["bitfinex-derivatives","BTCF0:USTF0",1765907503742,0.00017193,87203.0,87202.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907504250,0.00017193,87203.0,87202.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1765907505248,0.1892075,87222.0,87221.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907505657,0.08616,87222.0,87221.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907505852,0.5500072,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907506050,0.17774,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907507642,0.17874,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907507949,0.17974,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907508350,0.17874,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907510853,0.17774,87225.0,87224.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1765907511247,0.17774,87225.0,87224.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1765907511758,0.17774,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907517854,0.17874,87225.0,87224.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907518254,0.17774,87220.0,87219.0,0.5487779]
["bitfinex-derivatives","BTCF0:USTF0",1765907519250,0.08716,87225.0,87224.0,0.1879772]
["bitfinex-derivatives","BTCF0:USTF0",1765907519455,0.17774,87225.0,87224.0,0.1879772]
["bitfinex-derivatives","BTCF0:USTF0",1765907519660,0.08716,87225.0,87224.0,0.1879772]
["bitfinex-derivatives","BTCF0:USTF0",1765907520255,0.001,87225.0,87224.0,0.1879772]
["bitfinex-derivatives","BTCF0:USTF0",1765907520654,0.17791193,87233.0,87232.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1765907521153,0.17791193,87233.0,87232.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907521851,0.2449867,87228.0,87227.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1765907522056,0.17774,87228.0,87227.0,0.5487768]
["bitfinex-derivatives","BTCF0:USTF0",1765907522355,0.17791193,87233.0,87232.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1765907522561,0.17791193,87233.0,87232.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907523062,0.17791193,87233.0,87232.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1765907523259,0.17791193,87233.0,87232.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765907523459,0.23352,87228.0,87227.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1765907524656,0.23452,87228.0,87227.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1765907524862,0.23452,87228.0,87227.0,0.44831]
["bitfinex-derivatives","BTCF0:USTF0",1765907525063,0.17874,87228.0,87227.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1765907525257,0.08616,87228.0,87227.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1765907525465,0.001,87228.0,87227.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1765907526576,0.13838,87246.0,87245.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907526870,0.16977,87246.0,87245.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1765907527556,0.16977,87246.0,87245.0,0.1879844]
["bitfinex-derivatives","BTCF0:USTF0",1765907528256,0.16977,87246.0,87245.0,0.1889844]
["bitfinex-derivatives","BTCF0:USTF0",1765907529367,0.16994193,87254.0,87253.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1765907529667,0.00017193,87254.0,87253.0,0.1869834]
["bitfinex-derivatives","BTCF0:USTF0",1765907529963,0.00027928,87258.0,87257.0,0.1869829]
["bitfinex-derivatives","BTCF0:USTF0",1765907530266,0.00027928,87258.0,87257.0,0.5477829]
["bitfinex-derivatives","BTCF0:USTF0",1765907531056,0.00027928,87258.0,87257.0,0.5497829]
["bitfinex-derivatives","BTCF0:USTF0",1765907531368,0.16994193,87266.0,87265.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907531970,0.16977,87261.0,87260.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907532574,0.16977,87258.0,87257.0,0.45401193]
["bitfinex-derivatives","BTCF0:USTF0",1765907532776,0.16977,87258.0,87257.0,0.09321193]
["bitfinex-derivatives","BTCF0:USTF0",1765907533165,0.16977,87258.0,87257.0,0.17669193]
["bitfinex-derivatives","BTCF0:USTF0",1765907533871,0.17077,87258.0,87257.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1765907534062,0.1822327,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907534457,0.56788973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907535363,0.56788973,87258.0,87257.0,0.09021193]
["bitfinex-derivatives","BTCF0:USTF0",1765907535563,0.56788973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907536167,0.56888973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907536363,0.57088973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907536774,0.57088973,87258.0,87257.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1765907537074,0.56788973,87258.0,87257.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1765907537272,0.57088973,87258.0,87257.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907537674,0.56988973,87258.0,87257.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907537972,0.57088973,87258.0,87257.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907538575,0.56888973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907538775,0.56988973,87258.0,87257.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907539173,0.56988973,87258.0,87257.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1765907539474,0.55842703,87258.0,87257.0,0.17569193]
["bitfinex-derivatives","BTCF0:USTF0",1765907539670,0.002,87258.0,87257.0,0.53649193]
["bitfinex-derivatives","BTCF0:USTF0",1765907540262,0.001,87258.0,87257.0,0.53649193]
["bitfinex-derivatives","BTCF0:USTF0",1765907540471,0.00017193,87266.0,87265.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907540675,0.00017193,87266.0,87265.0,0.5477818]
["bitfinex-derivatives","BTCF0:USTF0",1765907540871,0.08734193,87266.0,87265.0,0.5477818]
["bitfinex-derivatives","BTCF0:USTF0",1765907541077,0.16994193,87266.0,87265.0,0.5477818]
["bitfinex-derivatives","BTCF0:USTF0",1765907541478,0.16994193,87266.0,87265.0,0.55938811]
["bitfinex-derivatives","BTCF0:USTF0",1765907542570,0.16994193,87266.0,87265.0,0.56038811]
["bitfinex-derivatives","BTCF0:USTF0",1765907543066,0.16994193,87266.0,87265.0,0.5497818]
["bitfinex-derivatives","BTCF0:USTF0",1765907543486,0.16994193,87266.0,87265.0,0.56095333]
["bitfinex-derivatives","BTCF0:USTF0",1765907543671,0.08734193,87266.0,87265.0,0.56095333]
["bitfinex-derivatives","BTCF0:USTF0",1765907543989,0.00017193,87266.0,87265.0,0.56095333]
["bitfinex-derivatives","BTCF0:USTF0",1765907544275,0.09863,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907544586,0.16977,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907544879,0.08717,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907545383,0.08917,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907545568,0.17177,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907545769,0.003,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907547584,0.17277,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907548490,0.17077,87279.0,87278.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1765907548990,0.17077,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907549192,0.16977,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907550277,0.16977,87270.0,87269.0,0.15776492]
["bitfinex-derivatives","BTCF0:USTF0",1765907550475,0.16977,87266.0,87265.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1765907550689,0.16977,87266.0,87265.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907552788,0.16977,87273.0,87272.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907552980,0.16977,87279.0,87278.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907553183,0.4594297,87282.0,87281.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907553388,0.5420297,87282.0,87281.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907555295,0.08214,87282.0,87281.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765907555589,0.3608,87290.0,87276.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1765907555590,0.3608,87290.0,87286.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1765907555777,0.08225273,87287.0,87286.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1765907555977,0.16998273,87287.0,87286.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1765907556188,0.00011273,87287.0,87286.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1765907556384,0.16998273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907556792,0.16987,87282.0,87281.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1765907556991,0.1813296,87282.0,87281.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765907557386,0.08225273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907557696,0.09371163,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907557896,0.18144163,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907558394,0.20726585,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907558798,0.20826585,87287.0,87286.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765907558990,0.20826585,87287.0,87286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907559191,0.16987,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907559898,0.1813298,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907560087,0.1813298,87280.0,87279.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907560495,0.16987,87280.0,87279.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765907560895,0.08214,87280.0,87279.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765907561094,0.08214,87280.0,87279.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765907562398,0.16998273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907562907,0.00011273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907563595,0.00111273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907564196,0.00211273,87287.0,87286.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907564587,0.17216102,87298.0,87297.0,0.1870076]
["bitfinex-derivatives","BTCF0:USTF0",1765907564895,0.19799538,87298.0,87297.0,0.1870076]
["bitfinex-derivatives","BTCF0:USTF0",1765907565194,0.19799538,87298.0,87297.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907565793,0.19799538,87298.0,87297.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765907566299,0.19899538,87298.0,87297.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765907566802,0.1813287,87289.0,87288.0,0.1870087]
["bitfinex-derivatives","BTCF0:USTF0",1765907567005,0.1813287,87289.0,87288.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907567497,0.16987,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907567999,0.08214,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907568397,0.1813289,87288.0,87287.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907568594,0.20719608,87288.0,87287.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907569504,0.16987,87280.0,87279.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1765907569806,0.16987,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907570297,0.19575945,87280.0,87279.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1765907570889,0.19575945,87280.0,87279.0,0.1870099]
["bitfinex-derivatives","BTCF0:USTF0",1765907571103,0.19575945,87280.0,87279.0,0.1880099]
["bitfinex-derivatives","BTCF0:USTF0",1765907571402,0.3608,87289.0,87283.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907571403,0.1813294,87284.0,87283.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907571604,0.20722062,87284.0,87283.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907572201,0.19576122,87284.0,87283.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907572600,0.20722052,87284.0,87283.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907573501,0.20822052,87284.0,87283.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907574003,0.19676122,87284.0,87283.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907574501,0.19576122,87284.0,87283.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907575099,0.02589122,87284.0,87283.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907575696,0.17216102,87298.0,87297.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907575997,0.19808254,87298.0,87297.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1765907576194,0.19808254,87298.0,87297.0,0.23809706]
["bitfinex-derivatives","BTCF0:USTF0",1765907576700,0.11035254,87298.0,87297.0,0.23809706]
["bitfinex-derivatives","BTCF0:USTF0",1765907577090,0.02821254,87298.0,87297.0,0.23809706]
["bitfinex-derivatives","BTCF0:USTF0",1765907577801,0.02821254,87298.0,87297.0,0.23909706]
["bitfinex-derivatives","BTCF0:USTF0",1765907577997,0.02821254,87298.0,87297.0,0.24009706]
["bitfinex-derivatives","BTCF0:USTF0",1765907578398,0.00229102,87298.0,87297.0,0.23909706]
["bitfinex-derivatives","BTCF0:USTF0",1765907578601,0.17216102,87298.0,87297.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765907579202,0.55887238,87298.0,87297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907580110,0.55887238,87298.0,87297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907580408,0.16987,87279.0,87278.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907580606,0.16987,87279.0,87278.0,0.17572193]
["bitfinex-derivatives","BTCF0:USTF0",1765907581599,0.16987,87279.0,87278.0,0.17672193]
["bitfinex-derivatives","BTCF0:USTF0",1765907582000,0.16987,87279.0,87278.0,0.17572193]
["bitfinex-derivatives","BTCF0:USTF0",1765907582204,0.16987,87279.0,87278.0,0.17672193]
["bitfinex-derivatives","BTCF0:USTF0",1765907582404,0.16987,87279.0,87278.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907582601,0.55658224,87279.0,87278.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907583007,0.16987,87259.0,87258.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907583307,0.16987,87247.0,87246.0,0.53635]
["bitfinex-derivatives","BTCF0:USTF0",1765907583511,0.16987,87247.0,87246.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907584101,0.19586618,87247.0,87246.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907584302,0.16987,87247.0,87246.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765907584504,0.17087,87247.0,87246.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1765907585107,0.16987,87247.0,87246.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1765907585412,0.16987,87247.0,87246.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1765907586314,0.16987,87247.0,87246.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765907587808,0.16987,87247.0,87246.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1765907588429,0.1813342,87247.0,87246.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1765907589529,0.16987,87247.0,87246.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1765907589722,0.1813342,87247.0,87246.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1765907590522,0.1813342,87247.0,87242.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1765907590523,0.16757,87243.0,87242.0,0.1879048]
["bitfinex-derivatives","BTCF0:USTF0",1765907592018,0.16757,87243.0,87242.0,0.1889048]
["bitfinex-derivatives","BTCF0:USTF0",1765907592223,0.08454,87243.0,87242.0,0.1889048]
["bitfinex-derivatives","BTCF0:USTF0",1765907592828,0.16757,87243.0,87242.0,0.1889048]
["bitfinex-derivatives","BTCF0:USTF0",1765907593131,0.16757,87243.0,87242.0,0.1899048]
["bitfinex-derivatives","BTCF0:USTF0",1765907593829,0.52837,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907594532,0.16757,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907595133,0.16957,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907596524,0.16857,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907596723,0.16757,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907598034,0.16757,87248.0,87247.0,0.1879042]
["bitfinex-derivatives","BTCF0:USTF0",1765907598232,0.0001719,87255.0,87254.0,0.1879033]
["bitfinex-derivatives","BTCF0:USTF0",1765907598622,0.0847119,87255.0,87254.0,0.1879033]
["bitfinex-derivatives","BTCF0:USTF0",1765907599924,0.0847119,87255.0,87254.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1765907600439,0.0001719,87255.0,87254.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1765907601140,0.0001719,87255.0,87254.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1765907601338,0.1677419,87255.0,87254.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1765907602937,0.1677419,87255.0,87254.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1765907603132,0.1677419,87255.0,87254.0,0.1899033]
["bitfinex-derivatives","BTCF0:USTF0",1765907603530,0.1677419,87255.0,87254.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1765907603731,0.2175719,87255.0,87254.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1765907604039,0.1677419,87255.0,87254.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1765907604239,0.5813419,87255.0,87254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907604826,0.5813419,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907605943,0.16757,87239.0,87238.0,0.18807733]
["bitfinex-derivatives","BTCF0:USTF0",1765907607241,0.16757,87239.0,87238.0,0.18907733]
["bitfinex-derivatives","BTCF0:USTF0",1765907607644,0.5890841,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907608233,0.52837,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907608638,0.58117,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907610344,0.58317,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907610845,0.58217,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907611044,0.58117,87248.0,87247.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907611540,0.5400051,87255.0,87254.0,0.1879033]
["bitfinex-derivatives","BTCF0:USTF0",1765907611746,0.47150634,87255.0,87254.0,0.1879033]
["bitfinex-derivatives","BTCF0:USTF0",1765907612037,0.4455119,87255.0,87254.0,0.1879033]
["bitfinex-derivatives","BTCF0:USTF0",1765907612343,0.4455119,87255.0,87254.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907612344,0.55456208,87255.0,87254.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907612537,0.60736208,87255.0,87254.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907612843,0.1790342,87247.0,87246.0,0.1000243]
["bitfinex-derivatives","BTCF0:USTF0",1765907613340,0.1790342,87247.0,87246.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1765907614844,0.16757,87247.0,87246.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1765907616040,0.16757,87247.0,87246.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907616729,0.16757,87247.0,87246.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1765907617135,0.16757,87247.0,87246.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1765907617843,0.16757,87247.0,87246.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907618045,0.16857,87247.0,87246.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907619049,0.16957,87247.0,87246.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907619452,0.16757,87247.0,87246.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765907619651,0.16757,87247.0,87246.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1765907619853,0.08454,87247.0,87246.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1765907620152,0.5275319,87255.0,87254.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907620750,0.4411319,87255.0,87254.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907621051,0.4411319,87255.0,87254.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1765907621052,0.0001719,87255.0,87254.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1765907621749,0.3608,87266.0,87265.0,0.1801518]
["bitfinex-derivatives","BTCF0:USTF0",1765907621750,0.16656,87266.0,87265.0,0.1801518]
["bitfinex-derivatives","BTCF0:USTF0",1765907621945,0.0611104,87276.0,87275.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907621946,0.1780204,87276.0,87275.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907622152,0.19255826,87276.0,87275.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907623049,0.19255826,87276.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907623050,0.16656,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907623251,0.55333956,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907623449,0.52736,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907623638,0.55334022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907624250,0.55334022,87268.0,87267.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907625253,0.55434022,87268.0,87267.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1765907625659,0.55634022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907626257,0.55734022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907626650,0.55734022,87268.0,87267.0,0.16886193]
["bitfinex-derivatives","BTCF0:USTF0",1765907626852,0.55734022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907628659,0.55634022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907629049,0.55534022,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907629253,0.56679132,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907629862,0.56579132,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907630160,0.56679132,87268.0,87267.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907630561,0.1780239,87249.0,87248.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907630752,0.16656,87249.0,87248.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907631653,0.1780246,87244.0,87243.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1765907632654,0.1780246,87244.0,87243.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907632855,0.1780246,87244.0,87243.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1765907633063,0.16656,87244.0,87243.0,0.1821547]
["bitfinex-derivatives","BTCF0:USTF0",1765907635662,0.16656,87244.0,87243.0,0.1811547]
["bitfinex-derivatives","BTCF0:USTF0",1765907635963,0.16656,87244.0,87243.0,0.1821547]
["bitfinex-derivatives","BTCF0:USTF0",1765907636364,0.16656,87244.0,87243.0,0.1811547]
["bitfinex-derivatives","BTCF0:USTF0",1765907636568,0.16656,87244.0,87243.0,0.1821547]
["bitfinex-derivatives","BTCF0:USTF0",1765907637265,0.52736,87250.0,87249.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907640067,0.52836,87250.0,87249.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907641360,0.3608,87250.0,87249.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907641556,0.3608,87250.0,87249.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765907641761,0.44096,87250.0,87249.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765907642055,0.52736,87250.0,87249.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1765907642256,0.52736,87250.0,87249.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1765907642461,0.52736,87250.0,87249.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907642657,0.16656,87241.0,87240.0,0.37952889]
["bitfinex-derivatives","BTCF0:USTF0",1765907642856,0.16656,87241.0,87240.0,0.22180193]
["bitfinex-derivatives","BTCF0:USTF0",1765907643660,0.5388238,87250.0,87249.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1765907643863,0.178615,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907644165,0.539415,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907644367,0.564425,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907644866,0.564425,87241.0,87240.0,0.16338193]
["bitfinex-derivatives","BTCF0:USTF0",1765907645456,0.564425,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907645661,0.540415,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907647670,0.539415,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907647869,0.540415,87241.0,87240.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907648065,0.001,87241.0,87240.0,0.17384703]
["bitfinex-derivatives","BTCF0:USTF0",1765907648266,0.16815,87241.0,87240.0,0.17384703]
["bitfinex-derivatives","BTCF0:USTF0",1765907649061,0.001,87241.0,87240.0,0.17384703]
["bitfinex-derivatives","BTCF0:USTF0",1765907649360,0.08423193,87257.0,87256.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1765907649764,0.16732193,87257.0,87256.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1765907650371,0.16732193,87257.0,87256.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1765907651264,0.16732193,87257.0,87256.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1765907652000,0.16732193,87257.0,87256.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765907652475,0.16732193,87257.0,87256.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1765907652658,0.16732193,87257.0,87256.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765907654972,0.00017193,87257.0,87256.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765907656266,0.52795,87274.0,87273.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1765907656466,0.52795,87274.0,87273.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1765907656869,0.55401985,87274.0,87273.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1765907657390,0.52795,87274.0,87273.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1765907657570,0.1786117,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907657769,0.5394117,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907658684,0.5394117,87266.0,87265.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907659175,0.52795,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907659378,0.52895,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907659682,0.52995,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907659978,0.52995,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907660169,0.16915,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907660577,0.1806117,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907661180,0.1796117,87266.0,87265.0,0.16338193]
["bitfinex-derivatives","BTCF0:USTF0",1765907661379,0.5394117,87266.0,87265.0,0.16338193]
["bitfinex-derivatives","BTCF0:USTF0",1765907661974,0.5394117,87266.0,87265.0,0.16438193]
["bitfinex-derivatives","BTCF0:USTF0",1765907662785,0.5394117,87266.0,87265.0,0.16338193]
["bitfinex-derivatives","BTCF0:USTF0",1765907662976,0.5404117,87266.0,87265.0,0.16338193]
["bitfinex-derivatives","BTCF0:USTF0",1765907663480,0.5404117,87266.0,87265.0,0.00117193]
["bitfinex-derivatives","BTCF0:USTF0",1765907663677,0.5404117,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907664780,0.56645229,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907669683,0.56645229,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907670079,0.56645229,87266.0,87265.0,0.08042193]
["bitfinex-derivatives","BTCF0:USTF0",1765907671078,0.56645229,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907671279,0.56645229,87266.0,87265.0,0.16238193]
["bitfinex-derivatives","BTCF0:USTF0",1765907672189,0.56645229,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907672589,0.56545229,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907672888,0.56645229,87266.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907673676,0.1781137,87251.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765907673881,0.1781137,87251.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907673882,0.16712,87247.0,87246.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1765907674281,0.0114642,87248.0,87241.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1765907674282,0.0114652,87242.0,87241.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1765907674502,0.1785852,87242.0,87241.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1765907674697,0.1785852,87242.0,87241.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1765907676195,0.16712,87242.0,87241.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1765907677288,0.16712,87242.0,87241.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1765907677885,0.5396146,87244.0,87243.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907678290,0.16735,87242.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907678494,0.16735,87235.0,87234.0,0.2188759]
["bitfinex-derivatives","BTCF0:USTF0",1765907679593,0.1788149,87242.0,87241.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907679786,0.20489056,87242.0,87241.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907681194,0.20489056,87242.0,87241.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1765907683293,0.1788149,87242.0,87241.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765907683694,0.20487484,87242.0,87241.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907684209,0.1788149,87242.0,87241.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907686603,0.1788149,87242.0,87234.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1765907686604,0.0114658,87235.0,87234.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907686899,0.16735,87235.0,87234.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907687103,0.16735,87235.0,87234.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1765907687697,0.5396146,87244.0,87243.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907691609,0.5396146,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907691808,0.1788146,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907692400,0.1798146,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907692706,0.16835,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907693409,0.1798146,87244.0,87243.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907693912,0.1788146,87244.0,87243.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907694206,0.1788146,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907695207,0.16735,87244.0,87243.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1765907695509,0.16835,87244.0,87243.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1765907696006,0.16835,87244.0,87243.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907696306,0.16735,87244.0,87243.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1765907696611,0.16735,87244.0,87243.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765907696806,0.16735,87244.0,87243.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1765907699302,0.16735,87244.0,87243.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765907700410,0.36097193,87250.0,87249.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1765907700411,0.08509193,87250.0,87249.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1765907700610,0.16752193,87250.0,87249.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1765907701411,0.00017193,87250.0,87249.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1765907701617,0.1788094,87284.0,87283.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907701800,0.1788094,87284.0,87276.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907701801,0.0963802,87277.0,87276.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907702005,0.16735,87265.0,87264.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765907702206,0.16735,87265.0,87264.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907703314,0.16735,87274.0,87273.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907704716,0.1788106,87274.0,87273.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907704915,0.16735,87274.0,87273.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1765907705220,0.16735,87274.0,87273.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1765907706517,0.16735,87274.0,87273.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765907706722,0.16735,87274.0,87273.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1765907707025,0.16225,87282.0,87281.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907707218,0.0114587,87289.0,87288.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907707219,0.16225,87289.0,87288.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907707418,0.1737087,87289.0,87288.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907708421,0.16225,87289.0,87288.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907709017,0.1737084,87291.0,87290.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1765907709215,0.1737084,87291.0,87290.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907709612,0.16225,87291.0,87290.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907711428,0.1737095,87283.0,87282.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765907711630,0.16225,87283.0,87282.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765907711829,0.16425,87291.0,87290.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907712030,0.16425,87291.0,87290.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1765907712427,0.16325,87291.0,87290.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1765907713427,0.52505,87291.0,87290.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907713731,0.2554793,87284.0,87283.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907713932,0.2554793,87284.0,87283.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1765907714924,0.2554793,87284.0,87283.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1765907715228,0.1737093,87284.0,87283.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1765907715837,0.1737093,87284.0,87283.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1765907717437,0.16225,87278.0,87277.0,0.16381193]
["bitfinex-derivatives","BTCF0:USTF0",1765907717637,0.1737101,87278.0,87277.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907717845,0.1737126,87259.0,87258.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1765907718042,0.5345126,87259.0,87258.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765907719226,0.5365126,87259.0,87258.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1765907722632,0.5365126,87259.0,87255.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1765907722633,0.173713,87256.0,87255.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1765907722941,0.173713,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907724136,0.175713,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907725246,0.175713,87256.0,87255.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1765907725436,0.175713,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907729046,0.002,87256.0,87255.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1765907729248,0.08248,87256.0,87255.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1765907730744,0.08148,87256.0,87255.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1765907731047,0.16225,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907733146,0.16325,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907733349,0.16425,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907733743,0.16325,87256.0,87255.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765907733944,0.16425,87256.0,87255.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1765907734853,0.16325,87256.0,87255.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765907735150,0.16425,87256.0,87255.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765907735453,0.16425,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907735848,0.16325,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907736049,0.16425,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907737053,0.175713,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907741248,0.536513,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907743854,0.175713,87256.0,87255.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765907744050,0.16425,87256.0,87255.0,0.5274631]
["bitfinex-derivatives","BTCF0:USTF0",1765907744257,0.002,87256.0,87255.0,0.5274631]
["bitfinex-derivatives","BTCF0:USTF0",1765907745256,0.002,87256.0,87255.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765907745449,0.001,87256.0,87255.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765907745654,0.15804,87256.0,87255.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765907745854,0.15704,87256.0,87255.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1765907746656,0.15704,87256.0,87255.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1765907746862,0.15704,87256.0,87255.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1765907749760,0.15704,87256.0,87255.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765907750666,0.1685022,87263.0,87262.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907751064,0.00017193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907751871,0.15721193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907752167,0.15821193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907753459,0.15921193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907755665,0.00217193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907755869,0.07814193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907756169,0.16967353,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907756372,0.17067353,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907757570,0.17067353,87267.0,87250.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907757571,0.15704,87251.0,87250.0,0.31514796]
["bitfinex-derivatives","BTCF0:USTF0",1765907757765,0.15704,87251.0,87250.0,0.15741193]
["bitfinex-derivatives","BTCF0:USTF0",1765907758773,0.15804,87251.0,87250.0,0.15941193]
["bitfinex-derivatives","BTCF0:USTF0",1765907758964,0.15804,87251.0,87250.0,0.16141193]
["bitfinex-derivatives","BTCF0:USTF0",1765907760375,0.15704,87251.0,87250.0,0.15941193]
["bitfinex-derivatives","BTCF0:USTF0",1765907760671,0.15704,87251.0,87250.0,0.16041193]
["bitfinex-derivatives","BTCF0:USTF0",1765907760872,0.15704,87251.0,87250.0,0.15941193]
["bitfinex-derivatives","BTCF0:USTF0",1765907762671,0.07597,87261.0,87260.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907762980,0.15721193,87267.0,87266.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1765907764178,0.15721193,87267.0,87260.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1765907764179,0.15327,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907764475,0.17914868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907765269,0.18014868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907766074,0.18114868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907767075,0.18014868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907767379,0.10259868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907768778,0.10159868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907768978,0.10259868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907769179,0.18114868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907769878,0.18014868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907770178,0.19161098,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907771275,0.18014868,87261.0,87260.0,0.8894325]
["bitfinex-derivatives","BTCF0:USTF0",1765907771480,0.10159868,87261.0,87260.0,0.8894325]
["bitfinex-derivatives","BTCF0:USTF0",1765907772073,0.10159868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907772278,0.18014868,87261.0,87260.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1765907774174,0.2122727,87258.0,87257.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1765907774573,0.2122727,87258.0,87257.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1765907774777,0.23817314,87258.0,87257.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907775664,0.23817314,87258.0,87252.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1765907775665,0.1647334,87253.0,87252.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1765907775884,0.1647334,87253.0,87252.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1765907776174,0.1647334,87253.0,87252.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1765907776980,0.1657334,87253.0,87252.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1765907777483,0.1657334,87253.0,87252.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1765907777782,0.1667334,87253.0,87252.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1765907777980,0.1667334,87253.0,87252.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1765907778381,0.1667334,87253.0,87241.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1765907778382,0.15327,87233.0,87232.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765907778573,0.15327,87233.0,87232.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1765907780081,0.1647353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907781078,0.1657353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907781477,0.1677353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907784090,0.1667353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907784281,0.1677353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907784678,0.1667353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907785381,0.1657353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907785780,0.1667353,87239.0,87238.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1765907791991,0.1667353,87239.0,87232.0,0.36089447]
["bitfinex-derivatives","BTCF0:USTF0",1765907791992,0.164736,87233.0,87232.0,0.52102447]
["bitfinex-derivatives","BTCF0:USTF0",1765907792291,0.164736,87233.0,87232.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1765907793086,0.164736,87233.0,87232.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765907793492,0.1647371,87225.0,87224.0,0.07940193]
["bitfinex-derivatives","BTCF0:USTF0",1765907793690,0.5255371,87225.0,87224.0,0.07940193]
["bitfinex-derivatives","BTCF0:USTF0",1765907794198,0.5255371,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907794498,0.5256593,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907795000,0.5276593,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907795186,0.2116679,87219.0,87210.0,0.15771856]
["bitfinex-derivatives","BTCF0:USTF0",1765907795386,0.2116679,87219.0,87218.0,0.10270312]
["bitfinex-derivatives","BTCF0:USTF0",1765907795790,0.2116679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907796498,0.2126679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907796699,0.2136679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907797402,0.2126679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907797586,0.2136679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907798092,0.2126679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907798395,0.2136679,87219.0,87218.0,0.20314312]
["bitfinex-derivatives","BTCF0:USTF0",1765907798593,0.2136679,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765907799193,0.2136679,87219.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907799194,0.2116689,87211.0,87210.0,0.20102193]
["bitfinex-derivatives","BTCF0:USTF0",1765907802297,0.2126689,87211.0,87210.0,0.20102193]
["bitfinex-derivatives","BTCF0:USTF0",1765907802608,0.2136689,87211.0,87210.0,0.20102193]
["bitfinex-derivatives","BTCF0:USTF0",1765907805303,0.2136689,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907805609,0.2136689,87211.0,87210.0,0.20102193]
["bitfinex-derivatives","BTCF0:USTF0",1765907806203,0.2136689,87211.0,87210.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1765907808006,0.2116702,87201.0,87200.0,0.35856856]
["bitfinex-derivatives","BTCF0:USTF0",1765907808207,0.2116702,87201.0,87200.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765907811712,0.2116706,87198.0,87197.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765907811907,0.21179098,87198.0,87197.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765907812907,0.21179098,87198.0,87197.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765907813808,0.21179098,87198.0,87197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907814115,0.21179098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907817514,0.10120038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907817711,0.00012038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907819517,0.21179098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907819714,0.27209098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907823713,0.26062038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907823918,0.09524038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907824419,0.00012038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907824619,0.00012038,87198.0,87197.0,0.2143208]
["bitfinex-derivatives","BTCF0:USTF0",1765907824815,0.20263098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907825016,0.19116038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907825407,0.09524038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907826008,0.19116038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907826204,0.20263098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907826511,0.26207098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907827422,0.19116038,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907827718,0.26207098,87198.0,87197.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1765907827910,0.25060038,87198.0,87197.0,0.2143208]
["bitfinex-derivatives","BTCF0:USTF0",1765907828105,0.19116038,87198.0,87197.0,0.2143208]
["bitfinex-derivatives","BTCF0:USTF0",1765907828306,0.25134,87215.0,87214.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907828513,0.09512,87215.0,87214.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1765907828818,0.19104,87215.0,87214.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907829412,0.19304,87215.0,87214.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765907829813,0.19504,87215.0,87214.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765907830012,0.19504,87215.0,87214.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907830321,0.19504,87215.0,87214.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765907830713,0.19504,87215.0,87214.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907831216,0.2025096,87206.0,87205.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1765907831418,0.2025096,87206.0,87205.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907832013,0.2025096,87206.0,87205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765907832214,0.2025109,87196.0,87195.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907834310,0.2025109,87196.0,87195.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1765907834525,0.2025109,87196.0,87195.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765907836012,0.2025109,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907836417,0.2025109,87196.0,87195.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765907836816,0.2025109,87196.0,87195.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1765907837424,0.2025109,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907840633,0.2025109,87196.0,87195.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765907841830,0.2025109,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907842031,0.2025109,87196.0,87195.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765907845638,0.0114709,87196.0,87195.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1765907845930,0.05944,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907845931,0.25048,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907847229,0.25148,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907850037,0.19204,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907850433,0.25148,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907853441,0.25148,87204.0,87203.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765907853742,0.19204,87204.0,87203.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1765907854131,0.2035098,87204.0,87203.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765907859346,0.2035098,87204.0,87203.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1765907861648,0.19204,87204.0,87203.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1765907865947,0.19204,87204.0,87203.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765907866346,0.19204,87204.0,87203.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1765907869141,0.3608,87208.0,87200.0,0.3722702]
["bitfinex-derivatives","BTCF0:USTF0",1765907869142,0.3608,87208.0,87200.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1765907869346,0.19100193,87219.0,87218.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907872053,0.19083,87211.0,87210.0,0.09262203]
["bitfinex-derivatives","BTCF0:USTF0",1765907872358,0.2022989,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765907872546,0.2022989,87211.0,87210.0,0.19166203]
["bitfinex-derivatives","BTCF0:USTF0",1765907873151,0.2022989,87211.0,87210.0,0.19266203]
["bitfinex-derivatives","BTCF0:USTF0",1765907874651,0.2022989,87211.0,87210.0,0.19366203]
["bitfinex-derivatives","BTCF0:USTF0",1765907875044,0.0976,87211.0,87210.0,0.20313103]
["bitfinex-derivatives","BTCF0:USTF0",1765907875249,0.002,87211.0,87210.0,0.20313103]
["bitfinex-derivatives","BTCF0:USTF0",1765907876049,0.19283,87211.0,87210.0,0.19166203]
["bitfinex-derivatives","BTCF0:USTF0",1765907876856,0.19283,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765907877152,0.21869934,87211.0,87210.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765907879449,0.24541,87192.0,87191.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907879954,0.3608,87222.0,87221.0,0.2029576]
["bitfinex-derivatives","BTCF0:USTF0",1765907880156,0.15218,87255.0,87254.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907880355,0.05458,87269.0,87257.0,0.2029529]
["bitfinex-derivatives","BTCF0:USTF0",1765907880356,0.00017191,87263.0,87257.0,0.2029529]
["bitfinex-derivatives","BTCF0:USTF0",1765907880563,0.00017191,87263.0,87257.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907880955,0.19312207,87258.0,87257.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1765907881254,0.19312207,87258.0,87257.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1765907881562,0.00229207,87258.0,87257.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907881761,0.19312207,87258.0,87257.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1765907882157,0.19083,87252.0,87251.0,0.02903948]
["bitfinex-derivatives","BTCF0:USTF0",1765907882347,0.19083,87252.0,87251.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1765907882659,0.19083,87247.0,87246.0,0.12168058]
["bitfinex-derivatives","BTCF0:USTF0",1765907882959,0.19083,87247.0,87246.0,0.65882191]
["bitfinex-derivatives","BTCF0:USTF0",1765907883362,0.19083,87247.0,87246.0,0.09262191]
["bitfinex-derivatives","BTCF0:USTF0",1765907883556,0.19083,87247.0,87246.0,0.50121191]
["bitfinex-derivatives","BTCF0:USTF0",1765907883757,0.19083,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765907884659,0.19083,87247.0,87246.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765907885146,0.1996964,87231.0,87230.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765907885350,0.1996964,87231.0,87223.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765907885351,0.18823,87224.0,87223.0,0.1937273]
["bitfinex-derivatives","BTCF0:USTF0",1765907885546,0.18823,87223.0,87214.0,0.15773747]
["bitfinex-derivatives","BTCF0:USTF0",1765907885754,0.18823,87223.0,87217.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1765907885952,0.18823,87215.0,87214.0,0.33999747]
["bitfinex-derivatives","BTCF0:USTF0",1765907886961,0.18823,87215.0,87214.0,0.35146587]
["bitfinex-derivatives","BTCF0:USTF0",1765907887261,0.18823,87215.0,87214.0,0.9132884]
["bitfinex-derivatives","BTCF0:USTF0",1765907887658,0.18823,87215.0,87214.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907887861,0.18823,87215.0,87214.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1765907888259,0.18823,87215.0,87214.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1765907888558,0.18823,87215.0,87214.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907888759,0.18823,87215.0,87214.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765907889058,0.0114684,87216.0,87206.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1765907889059,0.18823,87209.0,87208.0,0.1937293]
["bitfinex-derivatives","BTCF0:USTF0",1765907889564,0.18823,87209.0,87208.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907890059,0.18823,87207.0,87206.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1765907890473,0.18823,87187.0,87186.0,0.18235115]
["bitfinex-derivatives","BTCF0:USTF0",1765907890655,0.09493,87187.0,87186.0,0.18235115]
["bitfinex-derivatives","BTCF0:USTF0",1765907890961,0.45573,87197.0,87196.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907891164,0.18823,87197.0,87196.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907891354,0.09493,87197.0,87196.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907892461,0.09493,87197.0,87196.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907892858,0.18823,87197.0,87196.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907893058,0.1997008,87197.0,87196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907893955,0.1997008,87197.0,87196.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765907894464,0.05594,87201.0,87200.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907894658,0.36097202,87205.0,87204.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907894862,0.00017202,87205.0,87204.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907897657,0.00017202,87205.0,87204.0,0.54406]
["bitfinex-derivatives","BTCF0:USTF0",1765907898057,0.18840202,87205.0,87204.0,0.54406]
["bitfinex-derivatives","BTCF0:USTF0",1765907898260,0.18840202,87205.0,87204.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765907898657,0.00017202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907898857,0.18840202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907899768,0.00017202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907901362,0.09510202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907901564,0.18840202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907902070,0.00017202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907904671,0.18840202,87205.0,87204.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1765907905368,0.18840202,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907905676,0.18840202,87205.0,87204.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1765907906158,0.18840202,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907907370,0.54920202,87205.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907907566,0.54920202,87205.0,87195.0,0.15773747]
["bitfinex-derivatives","BTCF0:USTF0",1765907907567,0.18823,87193.0,87192.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1765907907769,0.1997013,87193.0,87192.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1765907909159,0.18823,87193.0,87192.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1765907910168,0.18823,87193.0,87192.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1765907910368,0.18823,87193.0,87192.0,0.1977314]
["bitfinex-derivatives","BTCF0:USTF0",1765907913478,0.18823,87193.0,87192.0,0.0154714]
["bitfinex-derivatives","BTCF0:USTF0",1765907914473,0.18823,87193.0,87192.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1765907914881,0.22903,87201.0,87200.0,0.1826504]
["bitfinex-derivatives","BTCF0:USTF0",1765907915176,0.17309,87193.0,87192.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1765907915565,0.17309,87193.0,87192.0,0.1866514]
["bitfinex-derivatives","BTCF0:USTF0",1765907916463,0.17309,87193.0,87192.0,0.1846514]
["bitfinex-derivatives","BTCF0:USTF0",1765907917478,0.17309,87193.0,87192.0,0.1866514]
["bitfinex-derivatives","BTCF0:USTF0",1765907918884,0.22903,87201.0,87200.0,0.1826504]
["bitfinex-derivatives","BTCF0:USTF0",1765907919972,0.22903,87201.0,87200.0,0.1004104]
["bitfinex-derivatives","BTCF0:USTF0",1765907920486,0.22903,87201.0,87200.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1765907920682,0.22903,87201.0,87200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765907921279,0.22903,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907921578,0.22903,87201.0,87200.0,0.0134704]
["bitfinex-derivatives","BTCF0:USTF0",1765907921982,0.22903,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765907924585,0.1845615,87191.0,87190.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765907925468,0.1845615,87191.0,87190.0,0.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1765907925684,0.1845615,87191.0,87190.0,0.0994117]
["bitfinex-derivatives","BTCF0:USTF0",1765907925890,0.1845615,87191.0,87190.0,0.1014117]
["bitfinex-derivatives","BTCF0:USTF0",1765907926080,0.1845615,87191.0,87190.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765907926282,0.1845615,87191.0,87190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765907926483,0.1845615,87191.0,87190.0,0.0154717]
["bitfinex-derivatives","BTCF0:USTF0",1765907926681,0.1845615,87191.0,87190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765907926883,0.5453615,87191.0,87190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765907927088,0.1845621,87187.0,87186.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765907927282,0.1845631,87179.0,87172.0,0.730834]
["bitfinex-derivatives","BTCF0:USTF0",1765907927485,0.5453631,87179.0,87174.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1765907928182,0.54545607,87179.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765907928390,0.54545607,87179.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765907928391,0.54645607,87179.0,87175.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1765907928588,0.54645607,87179.0,87178.0,0.01376747]
["bitfinex-derivatives","BTCF0:USTF0",1765907928991,0.54645607,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765907930485,0.17309,87172.0,87171.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765907930676,0.53389,87172.0,87171.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765907931184,0.17309,87165.0,87164.0,0.099415]
["bitfinex-derivatives","BTCF0:USTF0",1765907931386,0.17309,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765907931985,0.17309,87165.0,87164.0,0.099415]
["bitfinex-derivatives","BTCF0:USTF0",1765907932284,0.17309,87165.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907932285,0.17309,87162.0,87161.0,0.1826555]
["bitfinex-derivatives","BTCF0:USTF0",1765907932686,0.2258,87171.0,87170.0,0.1826543]
["bitfinex-derivatives","BTCF0:USTF0",1765907933401,0.2258,87171.0,87170.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1765907933889,0.2258,87171.0,87170.0,0.0994143]
["bitfinex-derivatives","BTCF0:USTF0",1765907934091,0.2258,87171.0,87170.0,0.1826543]
["bitfinex-derivatives","BTCF0:USTF0",1765907934279,0.2268,87171.0,87170.0,0.1846543]
["bitfinex-derivatives","BTCF0:USTF0",1765907934688,0.001,87171.0,87170.0,0.5454543]
["bitfinex-derivatives","BTCF0:USTF0",1765907935084,0.2268,87171.0,87170.0,0.1846543]
["bitfinex-derivatives","BTCF0:USTF0",1765907935890,0.001,87171.0,87170.0,0.1846543]
["bitfinex-derivatives","BTCF0:USTF0",1765907936089,0.05271,87178.0,87177.0,0.1826534]
["bitfinex-derivatives","BTCF0:USTF0",1765907936284,9.297e-05,87179.0,87178.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1765907936790,0.17318297,87179.0,87178.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1765907938093,9.297e-05,87179.0,87178.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1765907939395,9e-08,87187.0,87186.0,0.1826522]
["bitfinex-derivatives","BTCF0:USTF0",1765907939693,0.2258,87206.0,87205.0,0.1826497]
["bitfinex-derivatives","BTCF0:USTF0",1765907940293,0.2258,87206.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765907940681,0.17309,87198.0,87197.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765907940881,0.53389,87198.0,87197.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765907941893,0.17309,87167.0,87166.0,0.1826547]
["bitfinex-derivatives","BTCF0:USTF0",1765907942396,0.17309,87167.0,87166.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1765907942895,0.17409,87167.0,87166.0,0.0124747]
["bitfinex-derivatives","BTCF0:USTF0",1765907943191,0.17409,87167.0,87166.0,0.1836547]
["bitfinex-derivatives","BTCF0:USTF0",1765907943592,0.17509,87167.0,87166.0,0.1836547]
["bitfinex-derivatives","BTCF0:USTF0",1765907944000,0.17409,87167.0,87166.0,0.1826547]
["bitfinex-derivatives","BTCF0:USTF0",1765907944189,0.17309,87167.0,87166.0,0.1836547]
["bitfinex-derivatives","BTCF0:USTF0",1765907945489,0.08474,87167.0,87166.0,0.1836547]
["bitfinex-derivatives","BTCF0:USTF0",1765907945798,0.00017202,87175.0,87174.0,0.1818938]
["bitfinex-derivatives","BTCF0:USTF0",1765907945799,0.17179202,87175.0,87174.0,0.1818938]
["bitfinex-derivatives","BTCF0:USTF0",1765907946501,0.00017202,87175.0,87174.0,0.1818938]
["bitfinex-derivatives","BTCF0:USTF0",1765907946796,2e-08,87175.0,87174.0,0.1818938]
["bitfinex-derivatives","BTCF0:USTF0",1765907947000,0.22433,87192.0,87191.0,0.1818915]
["bitfinex-derivatives","BTCF0:USTF0",1765907947989,0.17162,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765907948190,0.17162,87181.0,87180.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1765907948393,0.17162,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765907948991,0.08488,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907949195,0.17162,87173.0,87172.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1765907949896,0.53359202,87181.0,87180.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1765907950208,0.17162,87178.0,87177.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1765907950903,0.17162,87178.0,87177.0,0.1818933]
["bitfinex-derivatives","BTCF0:USTF0",1765907952401,0.17262,87178.0,87177.0,0.1818933]
["bitfinex-derivatives","BTCF0:USTF0",1765907952699,0.001,87178.0,87177.0,0.1818933]
["bitfinex-derivatives","BTCF0:USTF0",1765907952904,0.17179202,87181.0,87180.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1765907953292,0.17179202,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765907954106,0.17179202,87181.0,87166.0,0.01164672]
["bitfinex-derivatives","BTCF0:USTF0",1765907954107,0.1830947,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765907954303,0.05033,87174.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765907954304,0.17162,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765907954600,0.17162,87154.0,87153.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1765907954793,0.17162,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765907955996,0.17162,87154.0,87153.0,0.0956765]
["bitfinex-derivatives","BTCF0:USTF0",1765907956304,0.17162,87154.0,87153.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1765907958502,0.17162,87154.0,87153.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1765907959706,0.001,87154.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765907959900,0.17162,87140.0,87139.0,0.08434286]
["bitfinex-derivatives","BTCF0:USTF0",1765907960199,0.17162,87140.0,87139.0,0.18204126]
["bitfinex-derivatives","BTCF0:USTF0",1765907961694,0.17162,87140.0,87139.0,0.17056286]
["bitfinex-derivatives","BTCF0:USTF0",1765907961895,0.17162,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907963416,0.17262,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907963702,0.17362,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907964107,0.17362,87140.0,87139.0,0.17056286]
["bitfinex-derivatives","BTCF0:USTF0",1765907964303,0.17362,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907965307,0.17262,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907965807,0.17162,87140.0,87139.0,0.17056286]
["bitfinex-derivatives","BTCF0:USTF0",1765907966008,0.17262,87140.0,87139.0,0.00014286]
["bitfinex-derivatives","BTCF0:USTF0",1765907966398,0.17262,87140.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765907966698,0.17162,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765907967100,0.17162,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765907967400,0.17162,87127.0,87126.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765907967596,0.17162,87127.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765907967911,8.528e-05,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907968112,0.17170528,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907968309,8.528e-05,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907968502,0.17170528,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907968905,0.00108528,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907969314,0.17270528,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907969611,0.00108528,87129.0,87128.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1765907970308,0.00108528,87129.0,87128.0,0.2089998]
["bitfinex-derivatives","BTCF0:USTF0",1765907972210,0.00017212,87137.0,87136.0,0.1818988]
["bitfinex-derivatives","BTCF0:USTF0",1765907972415,0.00017212,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907973317,0.0002297,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907973510,0.0869697,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907973711,0.1718497,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907973919,0.0002297,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907974320,0.0012297,87137.0,87136.0,0.5426988]
["bitfinex-derivatives","BTCF0:USTF0",1765907974813,0.0012297,87137.0,87136.0,0.5436988]
["bitfinex-derivatives","BTCF0:USTF0",1765907975514,0.1687097,87137.0,87136.0,0.5446988]
["bitfinex-derivatives","BTCF0:USTF0",1765907975828,0.1677097,87137.0,87136.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1765907976711,0.0012297,87137.0,87136.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1765907977112,0.0012297,87137.0,87136.0,0.2097988]
["bitfinex-derivatives","BTCF0:USTF0",1765907977310,0.0012297,87137.0,87136.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1765907979531,0.1599297,87137.0,87136.0,0.0976788]
["bitfinex-derivatives","BTCF0:USTF0",1765907979737,0.0012297,87137.0,87136.0,0.1763888]
["bitfinex-derivatives","BTCF0:USTF0",1765907979937,0.0012297,87137.0,87136.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1765907980133,0.0012297,87137.0,87136.0,0.1763888]
["bitfinex-derivatives","BTCF0:USTF0",1765907982040,0.1599297,87137.0,87136.0,0.1763888]
["bitfinex-derivatives","BTCF0:USTF0",1765907982240,0.1599297,87137.0,87136.0,0.0929588]
["bitfinex-derivatives","BTCF0:USTF0",1765907982626,0.0784497,87137.0,87136.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1765907982935,0.0012297,87137.0,87136.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1765907983534,0.1599297,87137.0,87136.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1765907986036,0.0012297,87137.0,87136.0,0.1971788]
["bitfinex-derivatives","BTCF0:USTF0",1765907986727,0.0012297,87137.0,87136.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1765907987134,0.0012297,87137.0,87136.0,0.8911888]
["bitfinex-derivatives","BTCF0:USTF0",1765907990936,0.20903,87160.0,87159.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1765907991144,0.20903,87160.0,87159.0,0.1696658]
["bitfinex-derivatives","BTCF0:USTF0",1765907991647,0.20903,87168.0,87167.0,0.1696647]
["bitfinex-derivatives","BTCF0:USTF0",1765907991850,0.20903,87168.0,87167.0,0.5304647]
["bitfinex-derivatives","BTCF0:USTF0",1765907992441,0.20903,87168.0,87167.0,0.1696647]
["bitfinex-derivatives","BTCF0:USTF0",1765907993936,0.20903,87168.0,87167.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1765907994145,0.1587,87166.0,87165.0,0.01167258]
["bitfinex-derivatives","BTCF0:USTF0",1765907994547,0.1587,87166.0,87165.0,0.09115258]
["bitfinex-derivatives","BTCF0:USTF0",1765907994746,0.1587,87166.0,87165.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1765907995546,0.0618046,87168.0,87160.0,0.0909555]
["bitfinex-derivatives","BTCF0:USTF0",1765907995748,0.1587,87161.0,87160.0,0.1696655]
["bitfinex-derivatives","BTCF0:USTF0",1765907997050,0.1587,87161.0,87160.0,0.1706655]
["bitfinex-derivatives","BTCF0:USTF0",1765907997751,0.1587,87161.0,87160.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1765907998344,0.1587,87161.0,87160.0,0.1706655]
["bitfinex-derivatives","BTCF0:USTF0",1765908000250,0.1587,87161.0,87160.0,0.0124755]
["bitfinex-derivatives","BTCF0:USTF0",1765908000641,0.1587,87161.0,87160.0,0.5314655]
["bitfinex-derivatives","BTCF0:USTF0",1765908000841,0.20903,87168.0,87167.0,0.1696647]
["bitfinex-derivatives","BTCF0:USTF0",1765908001650,0.20903,87168.0,87167.0,0.5304647]
["bitfinex-derivatives","BTCF0:USTF0",1765908001852,0.00017212,87176.0,87175.0,0.1696637]
["bitfinex-derivatives","BTCF0:USTF0",1765908002148,0.20842,87200.0,87199.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1765908002353,0.20842,87200.0,87199.0,0.1696605]
["bitfinex-derivatives","BTCF0:USTF0",1765908002742,0.12694,87200.0,87199.0,0.1696605]
["bitfinex-derivatives","BTCF0:USTF0",1765908002946,0.20842,87192.0,87191.0,0.44045202]
["bitfinex-derivatives","BTCF0:USTF0",1765908003155,0.20842,87192.0,87191.0,0.36097202]
["bitfinex-derivatives","BTCF0:USTF0",1765908003358,0.20842,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765908004063,0.20842,87192.0,87191.0,0.51784202]
["bitfinex-derivatives","BTCF0:USTF0",1765908004247,0.20942,87192.0,87191.0,0.51984202]
["bitfinex-derivatives","BTCF0:USTF0",1765908004647,0.20942,87192.0,87191.0,0.36297202]
["bitfinex-derivatives","BTCF0:USTF0",1765908005763,0.20942,87192.0,87191.0,0.08290202]
["bitfinex-derivatives","BTCF0:USTF0",1765908006066,0.20842,87192.0,87191.0,0.08090202]
["bitfinex-derivatives","BTCF0:USTF0",1765908006252,0.20842,87192.0,87191.0,0.15804202]
["bitfinex-derivatives","BTCF0:USTF0",1765908006447,0.20942,87192.0,87191.0,0.15804202]
["bitfinex-derivatives","BTCF0:USTF0",1765908006652,0.001,87192.0,87191.0,0.15804202]
["bitfinex-derivatives","BTCF0:USTF0",1765908007456,0.002,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908007958,0.20865,87192.0,87191.0,0.08090202]
["bitfinex-derivatives","BTCF0:USTF0",1765908008256,0.20865,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908008446,0.20765,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908008647,0.04991,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908009261,0.04791,87192.0,87191.0,0.15904202]
["bitfinex-derivatives","BTCF0:USTF0",1765908009460,0.20665,87192.0,87191.0,0.15904202]
["bitfinex-derivatives","BTCF0:USTF0",1765908009661,0.20665,87192.0,87191.0,0.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1765908010165,0.20665,87192.0,87191.0,0.15804202]
["bitfinex-derivatives","BTCF0:USTF0",1765908010462,0.20665,87192.0,87191.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1765908010662,0.20665,87192.0,87191.0,0.08190202]
["bitfinex-derivatives","BTCF0:USTF0",1765908010858,0.04891,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908011467,0.20765,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908012370,0.20665,87192.0,87191.0,0.08090202]
["bitfinex-derivatives","BTCF0:USTF0",1765908012665,0.20665,87192.0,87191.0,0.15704202]
["bitfinex-derivatives","BTCF0:USTF0",1765908012871,0.20665,87192.0,87191.0,0.08090202]
["bitfinex-derivatives","BTCF0:USTF0",1765908013264,0.20665,87192.0,87191.0,0.08190202]
["bitfinex-derivatives","BTCF0:USTF0",1765908013466,0.20665,87192.0,87191.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1765908013765,0.20665,87192.0,87191.0,0.08190202]
["bitfinex-derivatives","BTCF0:USTF0",1765908015068,0.20665,87192.0,87191.0,0.09337352]
["bitfinex-derivatives","BTCF0:USTF0",1765908015659,0.2191214,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765908015858,0.2201214,87192.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765908016264,0.2191214,87192.0,87191.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765908016661,0.2201214,87192.0,87191.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765908017564,0.5809214,87192.0,87191.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765908017962,0.1702129,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908018572,0.15874,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908018970,0.15874,87173.0,87172.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765908019165,0.15874,87173.0,87172.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1765908019372,0.15874,87173.0,87172.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1765908019569,0.15874,87173.0,87172.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765908019763,0.15874,87172.0,87171.0,0.0922042]
["bitfinex-derivatives","BTCF0:USTF0",1765908019962,0.15874,87172.0,87171.0,0.1683442]
["bitfinex-derivatives","BTCF0:USTF0",1765908020370,0.001,87173.0,87172.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1765908021067,0.15974,87173.0,87172.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1765908021873,0.15874,87173.0,87172.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1765908022868,0.15974,87173.0,87172.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1765908025077,0.15974,87173.0,87172.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765908025270,0.15974,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908029178,0.18573326,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908029382,0.15974,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908029881,0.218125,87165.0,87164.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765908030279,0.578925,87165.0,87164.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765908030872,0.1702158,87159.0,87158.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765908031077,0.15874,87146.0,87145.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1765908031581,0.15874,87146.0,87145.0,0.4530076]
["bitfinex-derivatives","BTCF0:USTF0",1765908031971,0.15882741,87146.0,87145.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1765908032383,0.15982741,87146.0,87145.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1765908032575,0.15982741,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908032778,0.16182741,87146.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908033180,0.1702184,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908034288,0.1712184,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908034973,0.15874,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908035174,0.16074,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908035682,0.16174,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908037570,0.16174,87139.0,87138.0,0.07440522]
["bitfinex-derivatives","BTCF0:USTF0",1765908037775,0.16174,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908038481,0.16174,87139.0,87138.0,0.07440522]
["bitfinex-derivatives","BTCF0:USTF0",1765908038675,0.16174,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908038877,0.16174,87139.0,87138.0,0.15176522]
["bitfinex-derivatives","BTCF0:USTF0",1765908041482,0.003,87139.0,87138.0,0.15176522]
["bitfinex-derivatives","BTCF0:USTF0",1765908043280,0.0799,87139.0,87138.0,0.15176522]
["bitfinex-derivatives","BTCF0:USTF0",1765908043475,0.15332,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908044090,0.15332,87139.0,87138.0,0.07440522]
["bitfinex-derivatives","BTCF0:USTF0",1765908044790,0.15332,87139.0,87138.0,0.15176522]
["bitfinex-derivatives","BTCF0:USTF0",1765908045492,0.15332,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908046195,0.15332,87139.0,87138.0,0.15176522]
["bitfinex-derivatives","BTCF0:USTF0",1765908046577,0.15332,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765908047385,0.1618002,87125.0,87124.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1765908047587,0.15032,87122.0,87121.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765908047898,0.15032,87121.0,87120.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1765908048089,0.15032,87113.0,87112.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765908048495,8.741e-05,87122.0,87121.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1765908048795,0.15032,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765908048987,0.15032,87115.0,87114.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765908049193,0.15032,87115.0,87114.0,0.0835916]
["bitfinex-derivatives","BTCF0:USTF0",1765908050396,0.15032,87115.0,87114.0,0.0845916]
["bitfinex-derivatives","BTCF0:USTF0",1765908050595,0.1618016,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908050905,0.5226016,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908051191,0.51112,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908052194,0.5226016,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908052392,0.15032,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908053703,0.15232,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908053890,0.15332,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908054097,0.15332,87110.0,87109.0,0.14958739]
["bitfinex-derivatives","BTCF0:USTF0",1765908054595,0.15332,87110.0,87109.0,0.07222739]
["bitfinex-derivatives","BTCF0:USTF0",1765908054990,0.15332,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908055394,0.15332,87110.0,87109.0,0.08370969]
["bitfinex-derivatives","BTCF0:USTF0",1765908055600,0.15332,87110.0,87109.0,0.16106969]
["bitfinex-derivatives","BTCF0:USTF0",1765908061205,0.15332,87110.0,87109.0,0.07222739]
["bitfinex-derivatives","BTCF0:USTF0",1765908061704,0.15332,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908062097,0.15332,87110.0,87109.0,0.14958739]
["bitfinex-derivatives","BTCF0:USTF0",1765908062492,0.15332,87110.0,87109.0,0.07222739]
["bitfinex-derivatives","BTCF0:USTF0",1765908062698,0.15332,87110.0,87109.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1765908066103,0.19139,87101.0,87100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765908066304,0.40526,87101.0,87100.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765908066499,0.07591,87096.0,87095.0,0.1658941]
["bitfinex-derivatives","BTCF0:USTF0",1765908066698,0.14693,87096.0,87095.0,0.1658941]
["bitfinex-derivatives","BTCF0:USTF0",1765908067105,0.00017213,87109.0,87108.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908067411,0.14719057,87109.0,87108.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765908067612,0.14719057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908069699,0.14919057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908070304,0.00226057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908070705,0.00226057,87109.0,87108.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1765908071305,0.00026057,87109.0,87108.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1765908071506,0.00226057,87109.0,87108.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1765908072199,0.14919057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908072419,0.00226057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908072804,0.00026057,87109.0,87108.0,0.1658925]
["bitfinex-derivatives","BTCF0:USTF0",1765908073809,0.00026057,87109.0,87108.0,0.1903425]
["bitfinex-derivatives","BTCF0:USTF0",1765908074199,0.04446,87129.0,87108.0,0.1903425]
["bitfinex-derivatives","BTCF0:USTF0",1765908074200,0.19139,87129.0,87128.0,0.1658898]
["bitfinex-derivatives","BTCF0:USTF0",1765908074521,0.19139,87136.0,87135.0,0.1658889]
["bitfinex-derivatives","BTCF0:USTF0",1765908075012,0.04446,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765908075013,0.19139,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765908075218,0.19139,87150.0,87135.0,0.1658889]
["bitfinex-derivatives","BTCF0:USTF0",1765908075219,0.11548,87136.0,87135.0,0.1658889]
["bitfinex-derivatives","BTCF0:USTF0",1765908075402,0.04446,87136.0,87135.0,0.1658889]
["bitfinex-derivatives","BTCF0:USTF0",1765908075604,0.00229522,87138.0,87137.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908076923,0.07331522,87138.0,87137.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908077210,0.14922522,87138.0,87137.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908077806,0.14693,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908078014,0.19139,87128.0,87127.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908079425,0.20296216,87128.0,87127.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908079623,0.20296216,87128.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908079624,0.14693,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908079809,0.14693,87119.0,87118.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1765908081008,0.14693,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908081209,0.07102,87113.0,87112.0,0.0873719]
["bitfinex-derivatives","BTCF0:USTF0",1765908081412,0.14693,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908083815,0.14893,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908084422,0.14693,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908084613,0.14893,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908085214,0.14693,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908085414,0.14993,87113.0,87112.0,0.1658919]
["bitfinex-derivatives","BTCF0:USTF0",1765908086215,0.14993,87113.0,87112.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1765908086417,0.003,87113.0,87112.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1765908086814,0.001,87113.0,87112.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1765908087015,0.003,87113.0,87112.0,0.5266919]
["bitfinex-derivatives","BTCF0:USTF0",1765908087717,0.003,87113.0,87112.0,0.5382819]
["bitfinex-derivatives","BTCF0:USTF0",1765908087718,0.002,87113.0,87112.0,0.5382819]
["bitfinex-derivatives","BTCF0:USTF0",1765908088021,0.00017212,87121.0,87120.0,0.1658909]
["bitfinex-derivatives","BTCF0:USTF0",1765908088219,0.00017212,87121.0,87120.0,0.5266909]
["bitfinex-derivatives","BTCF0:USTF0",1765908088411,0.00017212,87121.0,87120.0,0.5585409]
["bitfinex-derivatives","BTCF0:USTF0",1765908089320,9.236e-05,87128.0,87127.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765908089716,0.04446,87144.0,87137.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908089921,0.14693,87147.0,87146.0,0.1658874]
["bitfinex-derivatives","BTCF0:USTF0",1765908091018,0.14893,87147.0,87146.0,0.1658874]
["bitfinex-derivatives","BTCF0:USTF0",1765908091633,0.14893,87147.0,87146.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1765908092129,0.14693,87143.0,87142.0,0.0873679]
["bitfinex-derivatives","BTCF0:USTF0",1765908092528,0.14693,87143.0,87142.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765908092721,0.14693,87139.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908093230,0.14693,87139.0,87138.0,0.07606212]
["bitfinex-derivatives","BTCF0:USTF0",1765908094428,0.14893,87139.0,87138.0,0.15208212]
["bitfinex-derivatives","BTCF0:USTF0",1765908094829,0.14993,87139.0,87138.0,0.15208212]
["bitfinex-derivatives","BTCF0:USTF0",1765908095523,0.14993,87139.0,87138.0,0.07606212]
["bitfinex-derivatives","BTCF0:USTF0",1765908095832,0.14993,87139.0,87138.0,0.07627212]
["bitfinex-derivatives","BTCF0:USTF0",1765908096030,0.14993,87139.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908099133,0.14728,87131.0,87130.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1765908099334,0.2030698,87128.0,87124.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765908099625,0.2030698,87128.0,87126.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765908100224,0.2030698,87128.0,87123.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765908100630,0.14728,87117.0,87116.0,0.51991564]
["bitfinex-derivatives","BTCF0:USTF0",1765908100830,0.14728,87117.0,87116.0,0.5200614]
["bitfinex-derivatives","BTCF0:USTF0",1765908102223,0.14728,87117.0,87116.0,0.53147169]
["bitfinex-derivatives","BTCF0:USTF0",1765908102424,0.14728,87117.0,87116.0,0.5200614]
["bitfinex-derivatives","BTCF0:USTF0",1765908102925,0.14828,87117.0,87116.0,0.5200614]
["bitfinex-derivatives","BTCF0:USTF0",1765908104029,0.14828,87117.0,87116.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1765908104334,0.14828,87117.0,87116.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1765908105930,0.001,87117.0,87116.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1765908106435,0.14828,87117.0,87116.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1765908106629,0.14828,87117.0,87116.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908106928,0.001,87117.0,87116.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908107136,0.001,87117.0,87116.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1765908107335,0.07608,87117.0,87116.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1765908107537,0.14828,87117.0,87116.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908108226,0.14728,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908109233,0.14828,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908109433,0.14828,87115.0,87114.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1765908110739,0.14828,87115.0,87106.0,0.6903427]
["bitfinex-derivatives","BTCF0:USTF0",1765908110740,0.14728,87107.0,87106.0,0.6903427]
["bitfinex-derivatives","BTCF0:USTF0",1765908110938,0.14728,87107.0,87106.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765908111631,0.14728,87107.0,87106.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908112033,0.14728,87107.0,87106.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1765908113534,0.19159,87112.0,87111.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908113829,0.00017212,87115.0,87114.0,0.1592617]
["bitfinex-derivatives","BTCF0:USTF0",1765908116142,0.00117212,87115.0,87114.0,0.1592617]
["bitfinex-derivatives","BTCF0:USTF0",1765908118149,0.00017212,87115.0,87114.0,0.1592617]
["bitfinex-derivatives","BTCF0:USTF0",1765908119143,0.00117212,87115.0,87114.0,0.1592617]
["bitfinex-derivatives","BTCF0:USTF0",1765908119337,0.07625212,87115.0,87114.0,0.1592617]
["bitfinex-derivatives","BTCF0:USTF0",1765908119539,0.14845212,87115.0,87114.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908119937,0.14845212,87115.0,87114.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1765908120547,0.14845212,87115.0,87114.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1765908120750,0.19159,87112.0,87111.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1765908121639,0.19159,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908121840,0.19159,87112.0,87111.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1765908122040,0.19159,87112.0,87111.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1765908124356,0.19159,87112.0,87111.0,0.5210621]
["bitfinex-derivatives","BTCF0:USTF0",1765908126057,0.04431,87112.0,87111.0,0.5210621]
["bitfinex-derivatives","BTCF0:USTF0",1765908126446,0.00017212,87115.0,87114.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908127751,0.00117212,87115.0,87114.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908128844,0.14479212,87115.0,87114.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908132256,0.14479212,87115.0,87114.0,0.1609217]
["bitfinex-derivatives","BTCF0:USTF0",1765908132857,0.14479212,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908132858,0.1874,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908133254,0.1874,87104.0,87103.0,0.1609231]
["bitfinex-derivatives","BTCF0:USTF0",1765908133948,0.04378,87112.0,87111.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908133949,0.1874,87112.0,87111.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908134154,0.1874,87112.0,87111.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908134755,0.1874,87112.0,87111.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908135052,0.1874,87112.0,87111.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765908135258,0.1874,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908136153,0.1884,87104.0,87103.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765908136360,0.1884,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908136752,0.1884,87104.0,87103.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908137559,0.1894,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908138749,0.200883,87104.0,87103.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765908138956,0.200883,87104.0,87103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908139157,0.200883,87104.0,87103.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765908139657,0.1894,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908140157,0.07283,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908140366,0.14562,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908142751,0.002,87104.0,87103.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1765908143262,0.0114795,87131.0,87114.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908143466,0.3608,87132.0,87114.0,0.5217217]
["bitfinex-derivatives","BTCF0:USTF0",1765908144267,0.00117212,87115.0,87114.0,0.5217217]
["bitfinex-derivatives","BTCF0:USTF0",1765908145065,0.00117212,87115.0,87114.0,0.5227217]
["bitfinex-derivatives","BTCF0:USTF0",1765908146460,0.00017212,87115.0,87114.0,0.5227217]
["bitfinex-derivatives","BTCF0:USTF0",1765908146768,0.00017212,87115.0,87114.0,0.5237217]
["bitfinex-derivatives","BTCF0:USTF0",1765908147765,0.00017212,87115.0,87114.0,0.5247217]
["bitfinex-derivatives","BTCF0:USTF0",1765908148969,0.11461,87136.0,87135.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1765908149165,0.14362,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908149367,0.14362,87133.0,87132.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765908149567,0.14362,87133.0,87132.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1765908149758,0.14362,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908149959,0.14362,87133.0,87132.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765908150857,0.14562,87133.0,87132.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765908151255,0.14662,87133.0,87132.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1765908151555,0.07579,87133.0,87125.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1765908151754,0.14362,87126.0,87125.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1765908152163,0.1551002,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908153559,0.1571002,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908154561,0.1571002,87125.0,87124.0,0.07343212]
["bitfinex-derivatives","BTCF0:USTF0",1765908154963,0.14562,87125.0,87124.0,0.14734212]
["bitfinex-derivatives","BTCF0:USTF0",1765908155574,0.14562,87125.0,87124.0,0.07343212]
["bitfinex-derivatives","BTCF0:USTF0",1765908157466,0.14562,87125.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908158069,0.15819599,87134.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908158070,0.00017212,87141.0,87140.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908158269,0.04374,87164.0,87140.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908158270,0.14562417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908158471,0.17174834,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908158668,0.14333,87169.0,87168.0,0.32140049]
["bitfinex-derivatives","BTCF0:USTF0",1765908158869,0.00229417,87178.0,87177.0,0.1632034]
["bitfinex-derivatives","BTCF0:USTF0",1765908159878,0.14562417,87178.0,87177.0,0.51253]
["bitfinex-derivatives","BTCF0:USTF0",1765908160182,0.14333,87170.0,87169.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908161775,0.14433,87170.0,87169.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908161976,0.14433,87170.0,87169.0,0.07799212]
["bitfinex-derivatives","BTCF0:USTF0",1765908162578,0.14533,87170.0,87169.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908163193,0.14533,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908164187,0.14633,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908164782,0.14433,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908164983,0.14633,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908165189,0.003,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908165580,0.001,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908165885,0.003,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908166387,0.14433,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908166574,0.14533,87170.0,87169.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908166982,0.14533,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908167882,0.14433,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908168082,0.14733,87170.0,87169.0,0.15290212]
["bitfinex-derivatives","BTCF0:USTF0",1765908168783,0.14433,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908168985,0.14633,87170.0,87169.0,0.15290212]
["bitfinex-derivatives","BTCF0:USTF0",1765908169387,0.003,87170.0,87169.0,0.15290212]
["bitfinex-derivatives","BTCF0:USTF0",1765908170098,0.002,87170.0,87169.0,0.15290212]
["bitfinex-derivatives","BTCF0:USTF0",1765908170781,0.002,87170.0,87169.0,0.15190212]
["bitfinex-derivatives","BTCF0:USTF0",1765908170987,0.14562417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908171587,0.14333,87173.0,87172.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1765908172293,0.14333,87173.0,87172.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908172500,0.14762417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908172896,0.14862417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908173598,0.14762417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908173900,0.14562417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908174099,0.14662417,87178.0,87177.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765908174799,0.14862417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908174986,0.07780417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908175191,0.00529417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908177799,0.14862417,87178.0,87177.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1765908178095,0.14862417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908178307,0.00529417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908179302,0.07780417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908180198,0.14862417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908180998,0.14862417,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908181301,0.14862417,87178.0,87177.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1765908181502,0.14862417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908182106,0.00529417,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908182490,0.002,87178.0,87177.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765908182694,0.3608,87197.0,87185.0,0.1632023]
["bitfinex-derivatives","BTCF0:USTF0",1765908182900,0.0114699,87204.0,87185.0,0.1632023]
["bitfinex-derivatives","BTCF0:USTF0",1765908183203,0.14333,87207.0,87206.0,0.1631996]
["bitfinex-derivatives","BTCF0:USTF0",1765908183392,0.50413,87207.0,87206.0,0.1631996]
["bitfinex-derivatives","BTCF0:USTF0",1765908183995,0.3608,87217.0,87200.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1765908183996,0.07592201,87215.0,87214.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908184495,0.00017201,87215.0,87214.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908185001,0.3608,87226.0,87217.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908185199,0.372267,87226.0,87217.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908185603,0.1625602,87201.0,87200.0,0.50905]
["bitfinex-derivatives","BTCF0:USTF0",1765908185903,0.15109,87199.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908186096,0.15109,87199.0,87198.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1765908186401,0.17677306,87199.0,87198.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765908186602,0.15109,87199.0,87198.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765908187405,0.15109,87199.0,87198.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1765908187406,0.17679883,87199.0,87198.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1765908187706,0.17679883,87199.0,87198.0,0.07396201]
["bitfinex-derivatives","BTCF0:USTF0",1765908187905,0.17979883,87199.0,87198.0,0.07496201]
["bitfinex-derivatives","BTCF0:USTF0",1765908188207,0.17979883,87199.0,87198.0,0.15142201]
["bitfinex-derivatives","BTCF0:USTF0",1765908188607,0.17979883,87199.0,87198.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765908188608,0.17679883,87199.0,87198.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765908188797,0.17879883,87199.0,87198.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765908189206,0.02870883,87199.0,87198.0,0.14842201]
["bitfinex-derivatives","BTCF0:USTF0",1765908189396,0.003,87199.0,87198.0,0.50922201]
["bitfinex-derivatives","BTCF0:USTF0",1765908190007,0.00017201,87209.0,87208.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908190309,0.00017201,87209.0,87208.0,0.50905]
["bitfinex-derivatives","BTCF0:USTF0",1765908191205,0.00017201,87209.0,87208.0,0.5215193]
["bitfinex-derivatives","BTCF0:USTF0",1765908191806,0.04595,87228.0,87217.0,0.1597181]
["bitfinex-derivatives","BTCF0:USTF0",1765908192107,0.3608,87231.0,87217.0,0.1597181]
["bitfinex-derivatives","BTCF0:USTF0",1765908192108,0.0114666,87229.0,87217.0,0.1597181]
["bitfinex-derivatives","BTCF0:USTF0",1765908192505,0.011467,87226.0,87217.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908192808,0.00017201,87226.0,87217.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908193815,0.00329312,87218.0,87217.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908194695,0.00329312,87218.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908194696,0.00017201,87226.0,87225.0,0.1597171]
["bitfinex-derivatives","BTCF0:USTF0",1765908194905,0.00017201,87226.0,87225.0,0.5205171]
["bitfinex-derivatives","BTCF0:USTF0",1765908195096,0.1625547,87243.0,87242.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765908195297,0.162554,87249.0,87248.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908195506,0.1882168,87249.0,87248.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908196299,0.15109,87243.0,87242.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765908196499,0.15109,87243.0,87242.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908196698,0.07575,87243.0,87242.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908197407,0.15109,87249.0,87248.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908197613,0.43655,87253.0,87252.0,0.1597135]
["bitfinex-derivatives","BTCF0:USTF0",1765908197812,0.07575,87253.0,87252.0,0.1597135]
["bitfinex-derivatives","BTCF0:USTF0",1765908198113,0.07586379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908198419,0.15109,87251.0,87250.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765908198712,0.15120379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908200313,0.15220379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908200714,0.15120379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908201014,0.00111379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908201209,0.07686379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908201410,0.07534,87256.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908201712,0.15109,87252.0,87251.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908202098,0.15109,87252.0,87251.0,0.1597137]
["bitfinex-derivatives","BTCF0:USTF0",1765908202302,0.15109,87252.0,87251.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908202511,0.15109,87252.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908202512,0.15109,87246.0,87245.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908203013,0.07575,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908203311,0.15109,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908204704,0.15209,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908206313,0.002,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908207211,0.001,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908207402,0.002,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908207603,0.001,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908208413,0.15209,87255.0,87254.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908209003,0.00011379,87257.0,87256.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908209315,0.162555,87241.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765908209918,0.15109,87220.0,87219.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908210123,0.15109,87179.0,87173.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1765908210415,0.02393,87190.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765908210416,0.0114758,87159.0,87141.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1765908210615,0.15109,87121.0,87120.0,0.28883147]
["bitfinex-derivatives","BTCF0:USTF0",1765908210821,0.15109,87121.0,87102.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765908211024,0.07575,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908211202,9.031e-05,87113.0,87112.0,0.14842212]
["bitfinex-derivatives","BTCF0:USTF0",1765908212415,0.15118031,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908212621,9.031e-05,87113.0,87112.0,0.14842212]
["bitfinex-derivatives","BTCF0:USTF0",1765908212807,0.00017212,87129.0,87128.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908213805,0.00021353,87129.0,87128.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1765908214012,0.00021353,87129.0,87128.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765908214208,0.15541353,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908214413,0.00021353,87129.0,87128.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1765908214608,0.00021353,87129.0,87128.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1765908214815,0.00021353,87129.0,87128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908214816,0.15649353,87129.0,87128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908215622,0.15988,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908216021,0.20417,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908216218,0.15988,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908216417,0.20417,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908216916,0.15988,87113.0,87112.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908217121,0.00021353,87129.0,87128.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908218215,0.00021353,87129.0,87128.0,0.1661798]
["bitfinex-derivatives","BTCF0:USTF0",1765908218425,0.08013,87170.0,87169.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908218713,0.08013,87170.0,87160.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1765908218714,0.08013,87155.0,87154.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1765908219314,0.04429,87178.0,87164.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1765908219617,0.04429,87178.0,87159.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1765908219818,0.0114744,87170.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908220011,0.15988,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908220521,0.15988,87155.0,87147.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1765908220714,0.08013,87155.0,87154.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908220914,0.00011405,87160.0,87154.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908221313,0.00011405,87160.0,87159.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908221508,0.15988,87147.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908221913,0.00011405,87160.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765908222421,0.36091405,87160.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765908222608,0.00011405,87160.0,87154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765908222815,0.1713563,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908223015,0.15988,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908223414,0.15988,87148.0,87147.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765908223611,0.00111405,87160.0,87147.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765908223815,0.00211405,87160.0,87147.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765908224014,0.16388,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908224614,0.004,87155.0,87154.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1765908225323,0.00011405,87160.0,87159.0,0.1661758]
["bitfinex-derivatives","BTCF0:USTF0",1765908225913,0.15988,87182.0,87181.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1765908226118,0.3608,87208.0,87182.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765908226422,0.00229312,87218.0,87212.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1765908226720,0.00229312,87218.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765908226721,0.15988,87203.0,87179.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1765908226920,0.08013,87194.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908227121,0.04429,87206.0,87193.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1765908227324,0.00229312,87218.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908227325,0.001,87208.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908227531,0.08013,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908227716,0.15988,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908228626,0.5321515,87191.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908229128,0.3608,87198.0,87190.0,0.07739199]
["bitfinex-derivatives","BTCF0:USTF0",1765908229313,0.3608,87200.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765908229516,0.002,87191.0,87190.0,0.16634369]
["bitfinex-derivatives","BTCF0:USTF0",1765908229730,0.3608,87206.0,87205.0,0.1661697]
["bitfinex-derivatives","BTCF0:USTF0",1765908229916,0.00229312,87218.0,87210.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1765908230117,0.00229312,87218.0,87206.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1765908230323,0.00229312,87218.0,87216.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1765908230524,0.00229312,87218.0,87217.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908231527,0.00229312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908231923,0.15988,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908232323,0.00229312,87218.0,87213.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1765908232516,0.00229312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908232922,0.00329312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908233331,0.00229312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908233622,0.00329312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908233925,0.00429312,87218.0,87217.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908234323,0.3608,87234.0,87233.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908234523,0.3608,87243.0,87242.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908234724,0.0114639,87250.0,87242.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908234920,0.08013,87248.0,87247.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1765908235116,0.08013,87248.0,87243.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765908235425,0.08013,87248.0,87247.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908235620,0.003,87243.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765908236022,0.003,87243.0,87242.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908236228,0.00229207,87258.0,87252.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765908236531,0.08242207,87258.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765908236833,0.01375487,87258.0,87247.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1765908237323,0.01375487,87258.0,87248.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1765908237626,0.01375487,87258.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908237627,0.0114633,87255.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908237933,0.00229207,87258.0,87247.0,0.3722641]
["bitfinex-derivatives","BTCF0:USTF0",1765908238434,0.00329207,87258.0,87257.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908238823,0.16417207,87258.0,87251.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765908239023,0.16417207,87258.0,87257.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908239024,0.08442207,87258.0,87257.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765908239328,0.00429207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908239524,0.00529207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908239724,0.16517207,87258.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765908239929,0.16517207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908239930,0.00529207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908240126,0.00629207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908240326,0.08013,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908240531,0.08013,87255.0,87254.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765908240729,0.15988,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908241230,0.00629207,87258.0,87257.0,0.1661629]
["bitfinex-derivatives","BTCF0:USTF0",1765908241938,0.00429207,87258.0,87257.0,0.1661629]
["bitfinex-derivatives","BTCF0:USTF0",1765908242133,0.00229207,87258.0,87257.0,0.1661629]
["bitfinex-derivatives","BTCF0:USTF0",1765908242433,0.00629207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908242736,0.15988,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908242934,0.37655497,87258.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908243135,0.00629207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908243435,0.00629207,87258.0,87257.0,0.1661629]
["bitfinex-derivatives","BTCF0:USTF0",1765908243633,0.08642207,87258.0,87257.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1765908244035,0.17196477,87258.0,87250.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765908244230,0.00629207,87258.0,87257.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908244739,0.00429207,87258.0,87257.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908244922,0.00529207,87258.0,87257.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908245121,0.00329207,87258.0,87257.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908245424,0.00429207,87258.0,87257.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908245934,0.0557492,87285.0,87276.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1765908246136,0.51556,87287.0,87286.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765908246340,0.0114553,87315.0,87296.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765908246341,0.3608,87297.0,87296.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765908246522,0.3608,87297.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765908246523,0.08068,87293.0,87292.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765908246831,0.0114569,87303.0,87297.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765908247031,0.40509,87304.0,87297.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908247532,0.0114569,87303.0,87297.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908247739,0.0114575,87299.0,87297.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908247935,0.3608,87301.0,87297.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908248135,0.3608,87310.0,87297.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908248440,0.3608,87310.0,87297.0,0.17608909]
["bitfinex-derivatives","BTCF0:USTF0",1765908248636,0.00829102,87298.0,87297.0,0.17708909]
["bitfinex-derivatives","BTCF0:USTF0",1765908249141,0.01329102,87298.0,87297.0,0.17808909]
["bitfinex-derivatives","BTCF0:USTF0",1765908249436,0.3608,87317.0,87316.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1765908249636,0.3608,87317.0,87316.0,0.17608909]
["bitfinex-derivatives","BTCF0:USTF0",1765908249935,0.3608,87327.0,87326.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765908250136,0.36308997,87338.0,87331.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765908250331,0.01374227,87338.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908250634,0.01374227,87338.0,87326.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1765908250635,0.15476,87335.0,87334.0,0.01790909]
["bitfinex-derivatives","BTCF0:USTF0",1765908251239,0.00228997,87338.0,87334.0,0.01790909]
["bitfinex-derivatives","BTCF0:USTF0",1765908251440,0.15476,87336.0,87335.0,0.01790909]
["bitfinex-derivatives","BTCF0:USTF0",1765908252237,0.55476,87336.0,87335.0,0.01790909]
["bitfinex-derivatives","BTCF0:USTF0",1765908252436,0.55476,87336.0,87326.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765908252437,0.1662137,87327.0,87326.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765908252638,0.15476,87302.0,87291.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1765908252836,0.3608,87307.0,87291.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1765908253038,0.15476,87275.0,87274.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1765908253336,0.0114593,87285.0,87278.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765908253526,0.08068,87282.0,87281.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765908256331,0.08085066,87288.0,87287.0,0.0154589]
["bitfinex-derivatives","BTCF0:USTF0",1765908256631,0.15493066,87288.0,87287.0,0.0154589]
["bitfinex-derivatives","BTCF0:USTF0",1765908257034,0.15493066,87288.0,87287.0,0.0144589]
["bitfinex-derivatives","BTCF0:USTF0",1765908257343,0.15493066,87288.0,87287.0,0.0154589]
["bitfinex-derivatives","BTCF0:USTF0",1765908257638,0.00017066,87288.0,87287.0,0.0154589]
["bitfinex-derivatives","BTCF0:USTF0",1765908257840,0.00017066,87288.0,87287.0,0.1706389]
["bitfinex-derivatives","BTCF0:USTF0",1765908258040,0.3608,87300.0,87299.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765908258741,0.3608,87317.0,87316.0,0.1696351]
["bitfinex-derivatives","BTCF0:USTF0",1765908258947,0.3608,87325.0,87324.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1765908259138,0.08068,87328.0,87327.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765908259647,0.51556,87331.0,87330.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765908260338,0.51556,87331.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765908260339,0.15476,87320.0,87319.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765908260540,0.08068,87316.0,87315.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765908260841,0.15476,87313.0,87312.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765908261046,0.15476,87309.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765908261230,0.15476,87309.0,87308.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1765908261436,0.15476,87309.0,87308.0,0.37242798]
["bitfinex-derivatives","BTCF0:USTF0",1765908261834,0.15476,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908262036,0.15476,87309.0,87308.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1765908262342,0.51556,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908262642,0.3608,87317.0,87308.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1765908262843,0.08068,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765908263042,0.15476,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765908263747,0.08068,87315.0,87314.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1765908263932,0.08068,87315.0,87311.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765908264139,0.15476,87314.0,87313.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765908264338,0.15476,87314.0,87313.0,0.02936239]
["bitfinex-derivatives","BTCF0:USTF0",1765908265140,0.08068,87321.0,87320.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1765908265341,0.08068,87321.0,87320.0,0.01790699]
["bitfinex-derivatives","BTCF0:USTF0",1765908265342,0.18118988,87321.0,87320.0,0.01790699]
["bitfinex-derivatives","BTCF0:USTF0",1765908266149,0.18118976,87321.0,87320.0,0.01790699]
["bitfinex-derivatives","BTCF0:USTF0",1765908266851,0.02642976,87321.0,87320.0,0.17608699]
["bitfinex-derivatives","BTCF0:USTF0",1765908267333,0.001,87321.0,87320.0,0.17708699]
["bitfinex-derivatives","BTCF0:USTF0",1765908267944,0.001,87321.0,87320.0,0.01890699]
["bitfinex-derivatives","BTCF0:USTF0",1765908267945,0.15576,87321.0,87320.0,0.01890699]
["bitfinex-derivatives","BTCF0:USTF0",1765908268149,0.18221774,87321.0,87320.0,0.03036159]
["bitfinex-derivatives","BTCF0:USTF0",1765908268357,0.18221774,87321.0,87320.0,0.01890699]
["bitfinex-derivatives","BTCF0:USTF0",1765908268849,0.54301774,87321.0,87320.0,0.01890699]
["bitfinex-derivatives","BTCF0:USTF0",1765908269445,0.15476,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908269648,0.527016,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908269847,0.55347536,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908270548,0.18121936,87309.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765908270754,0.18121936,87309.0,87308.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1765908270953,0.18121936,87309.0,87308.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1765908271144,0.15476,87309.0,87308.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1765908271449,0.18124422,87309.0,87308.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1765908271839,0.15476,87298.0,87297.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765908272249,0.18124751,87298.0,87297.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1765908272954,0.00017178,87306.0,87305.0,0.1696366]
["bitfinex-derivatives","BTCF0:USTF0",1765908273252,0.1662149,87318.0,87317.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765908273457,0.19272093,87318.0,87317.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765908273844,0.15292,87312.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908274056,0.15292,87306.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908274245,0.17942603,87306.0,87305.0,0.3742566]
["bitfinex-derivatives","BTCF0:USTF0",1765908274446,0.15628178,87326.0,87325.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1765908274649,0.3608,87351.0,87337.0,0.1637424]
["bitfinex-derivatives","BTCF0:USTF0",1765908274950,0.0114496,87358.0,87337.0,0.1637424]
["bitfinex-derivatives","BTCF0:USTF0",1765908275152,0.04667,87360.0,87337.0,0.1637424]
["bitfinex-derivatives","BTCF0:USTF0",1765908275360,0.0114491,87363.0,87338.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1765908275650,0.15611,87361.0,87360.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765908276155,0.15611,87361.0,87360.0,0.3722493]
["bitfinex-derivatives","BTCF0:USTF0",1765908276448,0.0114476,87373.0,87360.0,0.3722493]
["bitfinex-derivatives","BTCF0:USTF0",1765908276656,0.15611,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908277451,0.15611,87361.0,87360.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1765908278647,0.009,87369.0,87360.0,0.56107178]
["bitfinex-derivatives","BTCF0:USTF0",1765908278847,0.004,87361.0,87360.0,0.56107178]
["bitfinex-derivatives","BTCF0:USTF0",1765908279045,0.08102,87361.0,87360.0,0.43784178]
["bitfinex-derivatives","BTCF0:USTF0",1765908279441,0.16011,87361.0,87360.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1765908279647,0.004,87361.0,87360.0,0.51326178]
["bitfinex-derivatives","BTCF0:USTF0",1765908279852,0.007,87361.0,87360.0,0.51326178]
["bitfinex-derivatives","BTCF0:USTF0",1765908280455,0.002,87361.0,87360.0,0.51326178]
["bitfinex-derivatives","BTCF0:USTF0",1765908281352,0.005,87361.0,87360.0,0.52471118]
["bitfinex-derivatives","BTCF0:USTF0",1765908281545,0.004,87361.0,87360.0,0.57252118]
["bitfinex-derivatives","BTCF0:USTF0",1765908281750,0.3608,87397.0,87377.0,0.1637371]
["bitfinex-derivatives","BTCF0:USTF0",1765908281948,0.3608,87405.0,87377.0,0.1637371]
["bitfinex-derivatives","BTCF0:USTF0",1765908281949,0.0114448,87395.0,87377.0,0.8853371]
["bitfinex-derivatives","BTCF0:USTF0",1765908282249,0.0114448,87396.0,87377.0,0.8853371]
["bitfinex-derivatives","BTCF0:USTF0",1765908282954,0.0114442,87400.0,87377.0,0.8853371]
["bitfinex-derivatives","BTCF0:USTF0",1765908283160,0.15611,87395.0,87390.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1765908283348,0.15611,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908283544,0.15611,87407.0,87406.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765908283753,0.011442,87417.0,87406.0,0.1637332]
["bitfinex-derivatives","BTCF0:USTF0",1765908284059,0.15611,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908284457,0.15611,87413.0,87412.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1765908284656,0.00228787,87418.0,87417.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765908284958,0.00228787,87418.0,87417.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1765908285553,0.00228787,87418.0,87417.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1765908285748,0.00228787,87418.0,87417.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1765908286253,0.00228787,87418.0,87417.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1765908286558,0.15611,87413.0,87412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908286757,0.15611,87413.0,87387.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765908286962,0.01372967,87418.0,87412.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1765908287151,0.00099999,87450.0,87417.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1765908287350,0.00099999,87450.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908287351,0.1675496,87435.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908287556,0.07702,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908287750,0.15611,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908287954,0.04619,87444.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908288150,0.02573849,87443.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908288356,0.1675495,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908289065,0.15611,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908289654,0.07702,87435.0,87434.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1765908290264,0.15611,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908292564,0.15611,87435.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908292565,0.15611,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908292865,0.15611,87426.0,87425.0,0.07704156]
["bitfinex-derivatives","BTCF0:USTF0",1765908293760,0.15611,87426.0,87425.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1765908294065,0.07702,87432.0,87431.0,0.1637301]
["bitfinex-derivatives","BTCF0:USTF0",1765908294259,0.07702,87432.0,87431.0,0.5245301]
["bitfinex-derivatives","BTCF0:USTF0",1765908294456,0.15611,87442.0,87441.0,0.0883087]
["bitfinex-derivatives","BTCF0:USTF0",1765908294661,0.15611,87442.0,87441.0,0.4491087]
["bitfinex-derivatives","BTCF0:USTF0",1765908294861,0.37276683,87458.0,87441.0,0.3722387]
["bitfinex-derivatives","BTCF0:USTF0",1765908295066,0.52887683,87458.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765908295266,0.15839683,87458.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765908295452,0.15839683,87458.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908295657,0.1675476,87450.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908296465,0.1675476,87450.0,87449.0,0.07704156]
["bitfinex-derivatives","BTCF0:USTF0",1765908296654,0.1675476,87450.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908296859,0.1685476,87450.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908297060,0.1695476,87450.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908297260,0.5293476,87450.0,87449.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908297667,0.5293476,87450.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908297668,0.1675486,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908297969,0.1675495,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908298967,0.1675506,87427.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908299160,0.04619,87438.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908299357,0.0884599,87433.0,87432.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765908300160,0.0114401,87431.0,87428.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1765908300359,0.1675506,87427.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908300566,0.07719082,87443.0,87442.0,0.1637286]
["bitfinex-derivatives","BTCF0:USTF0",1765908300770,0.07719082,87443.0,87442.0,0.5245286]
["bitfinex-derivatives","BTCF0:USTF0",1765908301079,0.00017082,87443.0,87442.0,0.5245286]
["bitfinex-derivatives","BTCF0:USTF0",1765908301963,0.15628082,87443.0,87442.0,0.5245286]
["bitfinex-derivatives","BTCF0:USTF0",1765908302165,0.15628082,87443.0,87442.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1765908302365,0.15628082,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908302566,0.15628082,87443.0,87442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765908302873,0.15628082,87443.0,87442.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1765908302874,0.00017082,87443.0,87442.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1765908303262,0.00017082,87443.0,87442.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1765908304064,0.00017082,87443.0,87442.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1765908304264,0.00017082,87443.0,87442.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1765908304459,0.18980932,87443.0,87442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765908304865,0.00017082,87443.0,87442.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1765908305462,0.00017082,87443.0,87442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765908305463,0.17837082,87443.0,87442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765908305671,0.1896406,87427.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765908305859,0.1896406,87427.0,87400.0,0.16909195]
["bitfinex-derivatives","BTCF0:USTF0",1765908305860,0.0114434,87406.0,87400.0,0.15764785]
["bitfinex-derivatives","BTCF0:USTF0",1765908306065,0.0114434,87406.0,87402.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765908306370,0.189644,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908306576,0.550444,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908306875,0.1782,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908307059,0.1782,87401.0,87400.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1765908307870,0.539,87401.0,87400.0,0.00213698]
["bitfinex-derivatives","BTCF0:USTF0",1765908308678,0.539,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908308877,0.00017156,87409.0,87408.0,0.1941331]
["bitfinex-derivatives","BTCF0:USTF0",1765908309175,0.00017156,87409.0,87404.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765908309375,0.08971,87408.0,87407.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765908309672,0.00017156,87409.0,87408.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908309973,0.00017156,87409.0,87408.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765908311269,0.17837156,87409.0,87405.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765908311460,0.08988156,87409.0,87408.0,0.1051631]
["bitfinex-derivatives","BTCF0:USTF0",1765908311860,0.08866156,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908312074,0.00017156,87409.0,87408.0,0.1961331]
["bitfinex-derivatives","BTCF0:USTF0",1765908312464,0.00017156,87409.0,87408.0,0.1951331]
["bitfinex-derivatives","BTCF0:USTF0",1765908312666,0.00017156,87409.0,87408.0,0.5569331]
["bitfinex-derivatives","BTCF0:USTF0",1765908314273,0.17837156,87409.0,87408.0,0.4679631]
["bitfinex-derivatives","BTCF0:USTF0",1765908314469,0.08988156,87409.0,87408.0,0.5569331]
["bitfinex-derivatives","BTCF0:USTF0",1765908315070,0.00017156,87409.0,87408.0,0.5569331]
["bitfinex-derivatives","BTCF0:USTF0",1765908316668,0.00228787,87418.0,87417.0,0.1941319]
["bitfinex-derivatives","BTCF0:USTF0",1765908316873,0.00228787,87418.0,87417.0,0.5549319]
["bitfinex-derivatives","BTCF0:USTF0",1765908317369,0.00228787,87418.0,87417.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765908317674,0.00228787,87418.0,87412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765908317675,0.0114398,87434.0,87433.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908317975,0.02523035,87434.0,87433.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908318879,0.02623035,87434.0,87433.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908319076,0.0114406,87427.0,87426.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765908319279,0.1782,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908319576,0.20344343,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908319778,0.189642,87416.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908320075,0.02523978,87415.0,87414.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765908320270,0.02523978,87415.0,87413.0,0.3722423]
["bitfinex-derivatives","BTCF0:USTF0",1765908320271,0.0114423,87414.0,87413.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1765908320581,0.1782,87413.0,87412.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765908320779,0.0114419,87417.0,87414.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1765908320966,0.0114419,87417.0,87415.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765908321575,0.0114419,87417.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765908321775,0.0114419,87417.0,87416.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1765908321978,0.03667628,87417.0,87416.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1765908322370,0.02523438,87417.0,87416.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1765908322688,0.00017156,87421.0,87420.0,0.1941315]
["bitfinex-derivatives","BTCF0:USTF0",1765908323274,0.0114373,87453.0,87450.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1765908323594,0.00228683,87458.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765908323774,0.00228683,87458.0,87449.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908323973,0.3608,87455.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765908324175,0.00228683,87458.0,87457.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765908324569,0.08971,87456.0,87455.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765908324878,0.21486876,87456.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908325070,0.011437,87454.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908325270,0.0114376,87450.0,87446.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765908325478,0.02522983,87449.0,87446.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765908325669,0.02522983,87449.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908325670,0.1782,87446.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908325977,0.20342983,87446.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908326286,0.00228683,87458.0,87457.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1765908326477,0.02752246,87458.0,87457.0,0.5549267]
["bitfinex-derivatives","BTCF0:USTF0",1765908326875,0.02752246,87458.0,87457.0,2.0549267]
["bitfinex-derivatives","BTCF0:USTF0",1765908327382,0.00228683,87458.0,87457.0,2.0549267]
["bitfinex-derivatives","BTCF0:USTF0",1765908327579,0.00228683,87458.0,87457.0,2.04349]
["bitfinex-derivatives","BTCF0:USTF0",1765908327784,0.02751806,87458.0,87457.0,1.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765908328383,0.00228683,87458.0,87457.0,1.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765908328587,0.02751214,87458.0,87457.0,1.68269]
["bitfinex-derivatives","BTCF0:USTF0",1765908328975,0.20571214,87458.0,87457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765908329277,0.08971,87455.0,87454.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765908329468,0.00228683,87458.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908329670,0.0252268,87457.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765908329871,0.0114374,87452.0,87450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765908330074,0.1782,87451.0,87450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765908330272,0.20342552,87451.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908330483,0.1782,87451.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908330676,0.00228683,87458.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908330677,0.0114379,87448.0,87446.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765908330872,0.00228683,87458.0,87447.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765908331080,0.02522585,87457.0,87445.0,1.51260976]
["bitfinex-derivatives","BTCF0:USTF0",1765908331382,0.02522585,87456.0,87445.0,1.51260976]
["bitfinex-derivatives","BTCF0:USTF0",1765908331584,0.0114381,87447.0,87446.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1765908331882,0.1782,87454.0,87453.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765908332082,0.20342498,87454.0,87453.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765908332378,0.08971,87446.0,87445.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908332782,0.00228683,87458.0,87457.0,0.1941267]
["bitfinex-derivatives","BTCF0:USTF0",1765908333083,0.00228683,87458.0,87457.0,0.5549267]
["bitfinex-derivatives","BTCF0:USTF0",1765908334290,0.0114337,87480.0,87461.0,0.2255261]
["bitfinex-derivatives","BTCF0:USTF0",1765908334489,0.0114335,87482.0,87461.0,0.5863261]
["bitfinex-derivatives","BTCF0:USTF0",1765908334680,0.3608,87481.0,87461.0,0.5863261]
["bitfinex-derivatives","BTCF0:USTF0",1765908335589,0.00117082,87462.0,87461.0,0.5863261]
["bitfinex-derivatives","BTCF0:USTF0",1765908335790,0.00217082,87462.0,87461.0,0.5863261]
["bitfinex-derivatives","BTCF0:USTF0",1765908337090,0.00217082,87462.0,87461.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765908338595,0.10801082,87462.0,87461.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765908338791,0.21399082,87462.0,87461.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1765908338992,0.21399082,87462.0,87461.0,0.2239861]
["bitfinex-derivatives","BTCF0:USTF0",1765908339191,0.00217082,87462.0,87461.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765908340285,0.10801082,87462.0,87461.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765908340589,0.00217082,87462.0,87461.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765908340889,0.21399082,87462.0,87461.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1765908341087,0.21182,87458.0,87457.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765908341286,0.10584,87448.0,87447.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1765908341494,0.21182,87446.0,87430.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765908341678,0.10584,87428.0,87427.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765908341883,0.0114405,87428.0,87424.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1765908342084,0.10584,87426.0,87425.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908342483,0.2232595,87436.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765908342684,0.21182,87436.0,87435.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1765908342894,0.10584,87436.0,87435.0,0.2259495]
["bitfinex-derivatives","BTCF0:USTF0",1765908343291,0.3608,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908343795,0.2242594,87436.0,87435.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1765908343994,0.002,87436.0,87435.0,0.2259495]
["bitfinex-derivatives","BTCF0:USTF0",1765908344382,0.001,87436.0,87435.0,0.2259495]
["bitfinex-derivatives","BTCF0:USTF0",1765908344782,0.002,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908344983,0.001,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908346499,0.002,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908346792,0.001,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908347193,0.001,87437.0,87436.0,0.57531]
["bitfinex-derivatives","BTCF0:USTF0",1765908347397,0.001,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908347802,0.002,87437.0,87436.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908349493,0.21182,87436.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765908349795,0.10584,87430.0,87429.0,0.57531]
["bitfinex-derivatives","BTCF0:USTF0",1765908350193,0.3628,87437.0,87430.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765908350405,0.3628,87437.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908350594,0.001,87436.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908350895,0.002,87436.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765908351099,0.21382,87436.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765908351887,0.21382,87436.0,87435.0,0.1225895]
["bitfinex-derivatives","BTCF0:USTF0",1765908352102,0.21382,87436.0,87435.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765908352302,0.21282,87436.0,87435.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765908352597,0.21282,87436.0,87435.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908352798,0.21182,87436.0,87435.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908353100,0.21282,87436.0,87435.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908353693,0.21182,87428.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908353890,0.21182,87428.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908353891,0.2232616,87419.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908354190,0.223264,87401.0,87400.0,0.21464698]
["bitfinex-derivatives","BTCF0:USTF0",1765908354400,0.584064,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908354700,0.57262,87401.0,87400.0,0.11128698]
["bitfinex-derivatives","BTCF0:USTF0",1765908355700,0.57262,87401.0,87400.0,0.21464698]
["bitfinex-derivatives","BTCF0:USTF0",1765908356295,0.46764,87401.0,87400.0,0.21464698]
["bitfinex-derivatives","BTCF0:USTF0",1765908356899,0.001,87401.0,87400.0,0.21564698]
["bitfinex-derivatives","BTCF0:USTF0",1765908357098,0.00017156,87409.0,87408.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908357398,0.00017156,87409.0,87408.0,0.2870831]
["bitfinex-derivatives","BTCF0:USTF0",1765908359394,0.00017156,87409.0,87408.0,0.2890831]
["bitfinex-derivatives","BTCF0:USTF0",1765908359795,0.3608,87440.0,87439.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908359993,0.21182,87435.0,87434.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765908360197,0.21182,87435.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765908360398,0.3608,87440.0,87430.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1765908360796,0.3608,87440.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908360797,0.2232606,87427.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908361002,0.2232629,87409.0,87408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765908361303,0.10584,87401.0,87400.0,0.01158108]
["bitfinex-derivatives","BTCF0:USTF0",1765908361495,0.21182,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908362209,0.10584,87401.0,87400.0,0.11128698]
["bitfinex-derivatives","BTCF0:USTF0",1765908363313,0.21182,87401.0,87400.0,0.00113698]
["bitfinex-derivatives","BTCF0:USTF0",1765908363904,0.21182,87401.0,87400.0,0.01258108]
["bitfinex-derivatives","BTCF0:USTF0",1765908364104,0.21182,87401.0,87400.0,0.11583108]
["bitfinex-derivatives","BTCF0:USTF0",1765908364404,0.21182,87401.0,87400.0,0.00113698]
["bitfinex-derivatives","BTCF0:USTF0",1765908364610,0.21182,87401.0,87400.0,0.10438698]
["bitfinex-derivatives","BTCF0:USTF0",1765908364802,0.21182,87401.0,87400.0,0.10338698]
["bitfinex-derivatives","BTCF0:USTF0",1765908365001,0.001,87401.0,87400.0,0.20905698]
["bitfinex-derivatives","BTCF0:USTF0",1765908365503,0.10119,87401.0,87400.0,0.10338698]
["bitfinex-derivatives","BTCF0:USTF0",1765908365702,0.10219,87401.0,87400.0,0.10338698]
["bitfinex-derivatives","BTCF0:USTF0",1765908365898,0.00017156,87409.0,87408.0,0.2203631]
["bitfinex-derivatives","BTCF0:USTF0",1765908366216,0.3608,87429.0,87426.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765908366217,0.10119,87427.0,87426.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765908366506,0.011441,87425.0,87412.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765908366709,0.3608,87417.0,87416.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908366900,0.3608,87417.0,87416.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1765908367100,0.3608,87417.0,87416.0,0.220362]
["bitfinex-derivatives","BTCF0:USTF0",1765908368806,0.00017156,87425.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765908369006,0.10119,87423.0,87422.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765908369206,0.10119,87420.0,87419.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765908369402,0.01161246,87425.0,87416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908369603,0.0114412,87423.0,87416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908370005,0.20585156,87425.0,87424.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765908370400,0.10136156,87425.0,87424.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1765908370614,0.00017156,87425.0,87424.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1765908371504,0.00117156,87425.0,87424.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1765908372605,0.3608,87445.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908372606,0.0114384,87444.0,87438.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765908372809,0.0114384,87444.0,87438.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1765908373405,0.10119,87439.0,87438.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1765908373716,0.20568,87434.0,87433.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765908373911,0.20568,87434.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908373912,0.20568,87431.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908374617,0.3608,87437.0,87436.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908374915,0.002,87444.0,87443.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908375119,0.02723064,87444.0,87443.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908375618,0.23091064,87444.0,87443.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908375922,0.00017082,87447.0,87446.0,0.2203581]
["bitfinex-derivatives","BTCF0:USTF0",1765908377310,0.20568,87444.0,87443.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765908377517,0.20568,87444.0,87404.0,0.08242314]
["bitfinex-derivatives","BTCF0:USTF0",1765908377518,0.20568,87431.0,87425.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765908378023,0.4734284,87444.0,87443.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908378220,0.10119,87444.0,87443.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908378417,0.2171182,87446.0,87445.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908378721,0.2171182,87446.0,87445.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908379116,0.24235366,87446.0,87445.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908379316,0.2171182,87446.0,87445.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908379516,0.2171182,87446.0,87445.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908380221,0.10119,87442.0,87441.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1765908380526,0.10119,87442.0,87441.0,0.2203587]
["bitfinex-derivatives","BTCF0:USTF0",1765908380728,0.20568,87431.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908380915,0.20568,87406.0,87405.0,0.1146935]
["bitfinex-derivatives","BTCF0:USTF0",1765908381220,0.10119,87406.0,87405.0,0.2203635]
["bitfinex-derivatives","BTCF0:USTF0",1765908381426,0.10119,87405.0,87404.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765908381613,0.10119,87405.0,87400.0,0.01158108]
["bitfinex-derivatives","BTCF0:USTF0",1765908381614,0.20568,87401.0,87400.0,0.01158108]
["bitfinex-derivatives","BTCF0:USTF0",1765908381926,0.10119,87401.0,87400.0,0.22050108]
["bitfinex-derivatives","BTCF0:USTF0",1765908382219,0.112634,87401.0,87400.0,0.20905698]
["bitfinex-derivatives","BTCF0:USTF0",1765908382725,0.217124,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908382913,0.24234483,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908383115,0.217124,87401.0,87400.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765908383415,0.20568,87393.0,87392.0,0.01161656]
["bitfinex-derivatives","BTCF0:USTF0",1765908383608,0.20568,87393.0,87392.0,0.11486656]
["bitfinex-derivatives","BTCF0:USTF0",1765908383808,0.10119,87393.0,87392.0,0.22053656]
["bitfinex-derivatives","BTCF0:USTF0",1765908384012,0.3608,87405.0,87404.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765908384210,0.47360456,87409.0,87408.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908384429,0.60340457,87409.0,87408.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908384821,0.20568,87408.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765908385028,0.0114432,87407.0,87403.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1765908385329,0.20568,87395.0,87380.0,0.15704522]
["bitfinex-derivatives","BTCF0:USTF0",1765908385832,0.577924,87401.0,87400.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765908386222,0.00026326,87409.0,87408.0,0.2203631]
["bitfinex-derivatives","BTCF0:USTF0",1765908386426,0.3608,87432.0,87408.0,0.2203631]
["bitfinex-derivatives","BTCF0:USTF0",1765908386427,0.3608,87432.0,87431.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1765908386625,0.38602129,87432.0,87431.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1765908386829,0.59170129,87432.0,87431.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765908387317,0.59174657,87432.0,87431.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1765908387521,0.59174657,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908387522,0.20568,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908388218,0.56648,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908388624,0.20568,87409.0,87408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908388820,0.20572528,87409.0,87408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908389025,0.20568,87401.0,87400.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765908389230,0.3608,87403.0,87402.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908389427,0.20568,87407.0,87406.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765908389630,4.528e-05,87409.0,87408.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908390630,0.00017156,87415.0,87414.0,0.2203623]
["bitfinex-derivatives","BTCF0:USTF0",1765908390821,0.00017156,87415.0,87414.0,0.5811623]
["bitfinex-derivatives","BTCF0:USTF0",1765908391142,0.0114392,87438.0,87430.0,0.1146902]
["bitfinex-derivatives","BTCF0:USTF0",1765908391433,0.0114395,87436.0,87430.0,0.1146902]
["bitfinex-derivatives","BTCF0:USTF0",1765908391621,0.46199,87431.0,87430.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1765908392220,0.3608,87431.0,87430.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1765908392421,0.37240992,87439.0,87435.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765908392626,0.0114395,87435.0,87432.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1765908392828,0.00017082,87439.0,87438.0,0.2808391]
["bitfinex-derivatives","BTCF0:USTF0",1765908393633,0.00017082,87439.0,87438.0,0.6416391]
["bitfinex-derivatives","BTCF0:USTF0",1765908394720,0.00117082,87439.0,87438.0,0.6416391]
["bitfinex-derivatives","BTCF0:USTF0",1765908395228,0.00217082,87439.0,87438.0,0.6416391]
["bitfinex-derivatives","BTCF0:USTF0",1765908395431,0.09815,87450.0,87445.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765908395627,0.02521738,87449.0,87445.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765908395823,0.09117,87446.0,87445.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765908396020,0.18725,87443.0,87442.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765908396837,0.18725,87443.0,87442.0,0.1047386]
["bitfinex-derivatives","BTCF0:USTF0",1765908397224,0.002,87449.0,87434.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1765908397225,0.198689,87439.0,87434.0,0.01161106]
["bitfinex-derivatives","BTCF0:USTF0",1765908397431,0.18725,87435.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908397632,0.18725,87435.0,87434.0,0.01161126]
["bitfinex-derivatives","BTCF0:USTF0",1765908397831,0.18725,87435.0,87434.0,0.10491126]
["bitfinex-derivatives","BTCF0:USTF0",1765908398026,0.18725,87435.0,87434.0,0.19670126]
["bitfinex-derivatives","BTCF0:USTF0",1765908399434,0.18725,87435.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908399632,0.18725,87435.0,87434.0,0.09347156]
["bitfinex-derivatives","BTCF0:USTF0",1765908399831,0.18725,87435.0,87434.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908401431,0.3608,87435.0,87425.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765908401636,0.18725,87417.0,87416.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765908401840,0.18725,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908402233,0.18725,87414.0,87413.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1765908402430,0.18725,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908402741,0.18725,87406.0,87405.0,0.01161506]
["bitfinex-derivatives","BTCF0:USTF0",1765908402935,0.0114429,87410.0,87407.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765908403140,0.18725,87408.0,87407.0,0.1047432]
["bitfinex-derivatives","BTCF0:USTF0",1765908403341,0.18725,87408.0,87407.0,0.1965332]
["bitfinex-derivatives","BTCF0:USTF0",1765908403838,0.3608,87412.0,87411.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908404237,0.3608,87421.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765908404439,0.0114421,87416.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765908404631,0.3608,87421.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765908404632,0.18725,87414.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765908405443,0.3608,87421.0,87420.0,0.2538115]
["bitfinex-derivatives","BTCF0:USTF0",1765908405639,0.3608,87428.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908405839,0.0114397,87434.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908406150,0.3608,87429.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908406438,0.0114404,87429.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908406943,0.00117156,87422.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908407528,0.00017156,87422.0,87421.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1765908407835,0.00017156,87422.0,87421.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1765908408343,0.09117,87438.0,87437.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765908408943,0.09117,87438.0,87437.0,0.1047392]
["bitfinex-derivatives","BTCF0:USTF0",1765908409448,0.09117,87438.0,87437.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1765908409449,0.18725,87438.0,87437.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1765908409639,0.09117,87433.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765908409837,0.45197,87433.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765908410132,0.18725,87433.0,87432.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765908410334,0.18725,87433.0,87432.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1765908410641,0.09117,87433.0,87432.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1765908410944,0.001,87433.0,87432.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1765908411642,0.18725,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765908411944,0.18725,87446.0,87445.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1765908412149,0.09117,87446.0,87445.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1765908412640,0.18725,87446.0,87445.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1765908412833,0.18925,87446.0,87445.0,0.1047382]
["bitfinex-derivatives","BTCF0:USTF0",1765908413034,0.19125,87446.0,87445.0,0.1047382]
["bitfinex-derivatives","BTCF0:USTF0",1765908413630,0.19125,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765908414436,0.21647495,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765908415250,0.21647495,87446.0,87445.0,0.1047382]
["bitfinex-derivatives","BTCF0:USTF0",1765908415544,0.21447495,87446.0,87445.0,0.1047382]
["bitfinex-derivatives","BTCF0:USTF0",1765908416044,0.21247495,87446.0,87445.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1765908416242,0.21247495,87446.0,87445.0,0.1975282]
["bitfinex-derivatives","BTCF0:USTF0",1765908416748,0.21247495,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908417542,0.57327495,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908417847,0.18725,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908418542,0.21248856,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908418754,0.22392876,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908419442,0.21248856,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908419844,0.21248856,87430.0,87429.0,0.18526156]
["bitfinex-derivatives","BTCF0:USTF0",1765908420447,0.21348856,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908420642,0.57428856,87430.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908420842,0.57428856,87430.0,87410.0,0.15704522]
["bitfinex-derivatives","BTCF0:USTF0",1765908420843,0.1026129,87409.0,87408.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765908421049,0.18725,87408.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765908421548,0.09117,87403.0,87402.0,0.5573339]
["bitfinex-derivatives","BTCF0:USTF0",1765908421756,0.09117,87408.0,87407.0,0.1965332]
["bitfinex-derivatives","BTCF0:USTF0",1765908421941,0.1986931,87408.0,87407.0,0.1965332]
["bitfinex-derivatives","BTCF0:USTF0",1765908422145,0.18725,87400.0,87399.0,0.19670576]
["bitfinex-derivatives","BTCF0:USTF0",1765908422345,0.18725,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908422844,0.21248355,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908423246,0.18725,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908423754,0.18925,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908424353,0.18925,87400.0,87399.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1765908425055,0.18925,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908425056,0.18825,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908425349,0.18925,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908425552,0.18825,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908425748,0.001,87400.0,87399.0,0.15690156]
["bitfinex-derivatives","BTCF0:USTF0",1765908426050,0.43684,87411.0,87410.0,0.1681728]
["bitfinex-derivatives","BTCF0:USTF0",1765908427354,0.51534,87411.0,87410.0,0.0923328]
["bitfinex-derivatives","BTCF0:USTF0",1765908427755,0.15454,87407.0,87406.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1765908428057,0.15454,87400.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908428762,0.15454,87400.0,87399.0,0.15690156]
["bitfinex-derivatives","BTCF0:USTF0",1765908429366,0.3608,87419.0,87412.0,0.1681725]
["bitfinex-derivatives","BTCF0:USTF0",1765908429367,0.07604,87413.0,87412.0,0.1681725]
["bitfinex-derivatives","BTCF0:USTF0",1765908430060,0.00017156,87416.0,87415.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1765908431258,0.00017156,87416.0,87415.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1765908431747,0.00017156,87416.0,87415.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1765908431947,0.00017156,87416.0,87415.0,0.1701721]
["bitfinex-derivatives","BTCF0:USTF0",1765908432460,0.00017156,87416.0,87415.0,0.1721721]
["bitfinex-derivatives","BTCF0:USTF0",1765908433253,0.00017156,87416.0,87415.0,0.1711721]
["bitfinex-derivatives","BTCF0:USTF0",1765908433559,0.5267772,87453.0,87452.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765908433764,0.1659779,87448.0,87447.0,0.0923279]
["bitfinex-derivatives","BTCF0:USTF0",1765908433963,0.1659779,87448.0,87447.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1765908434269,0.15454,87445.0,87444.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1765908434567,0.51534,87445.0,87444.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1765908434769,0.1659793,87437.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908435067,0.5267793,87437.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765908435258,0.5267793,87437.0,87436.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1765908436367,0.5277793,87437.0,87436.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1765908436964,0.5277793,87437.0,87436.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1765908436965,0.15554,87437.0,87436.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1765908437163,0.15654,87437.0,87436.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1765908437361,0.15554,87437.0,87436.0,0.16834096]
["bitfinex-derivatives","BTCF0:USTF0",1765908437667,0.1659776,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765908437869,0.19093687,87450.0,87449.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765908438267,0.17949927,87450.0,87449.0,0.1681677]
["bitfinex-derivatives","BTCF0:USTF0",1765908438577,0.165978,87447.0,87446.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1765908439270,0.15454,87447.0,87446.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1765908439573,0.15454,87447.0,87446.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1765908440363,0.15554,87447.0,87446.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1765908440562,0.002,87447.0,87446.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1765908440765,0.002,87447.0,87446.0,0.528968]
["bitfinex-derivatives","BTCF0:USTF0",1765908441163,0.0015935,87447.0,87446.0,0.528968]
["bitfinex-derivatives","BTCF0:USTF0",1765908441373,0.00228683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908441571,0.00228683,87458.0,87457.0,0.5289667]
["bitfinex-derivatives","BTCF0:USTF0",1765908441770,0.00228683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908441971,0.07832683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908442172,0.00228683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908442966,0.00528683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908444071,0.00728683,87458.0,87457.0,0.1681667]
["bitfinex-derivatives","BTCF0:USTF0",1765908444275,0.16182683,87458.0,87457.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765908444573,0.15982683,87458.0,87457.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765908444765,0.15454,87451.0,87450.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1765908444965,0.3608,87479.0,87478.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765908445175,0.15454,87485.0,87484.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765908445370,0.07604,87489.0,87488.0,0.1681626]
["bitfinex-derivatives","BTCF0:USTF0",1765908445574,0.15682578,87498.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765908445879,0.00228578,87498.0,87497.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1765908446183,0.07832578,87498.0,87497.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1765908446481,0.15682578,87498.0,87497.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765908447370,0.15454,87495.0,87494.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1765908447571,0.00228578,87498.0,87497.0,0.1681614]
["bitfinex-derivatives","BTCF0:USTF0",1765908447883,0.07832578,87498.0,87497.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1765908448070,0.07832578,87498.0,87497.0,0.1691614]
["bitfinex-derivatives","BTCF0:USTF0",1765908448378,0.07832578,87498.0,87497.0,0.1701614]
["bitfinex-derivatives","BTCF0:USTF0",1765908448783,0.07832578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908448985,0.15682578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908449483,0.07832578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908449674,0.15682578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908450186,0.07832578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908450384,0.00228578,87498.0,87497.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1765908451083,0.00228578,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908451485,0.01371708,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908451676,0.08975708,87498.0,87497.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765908451985,0.16825708,87498.0,87497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908452986,0.16825708,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908453175,0.16925708,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908453687,0.15454,87493.0,87492.0,0.160862]
["bitfinex-derivatives","BTCF0:USTF0",1765908453876,0.15454,87493.0,87492.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1765908454779,0.13273,87490.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908454980,0.13273,87490.0,87489.0,0.13403146]
["bitfinex-derivatives","BTCF0:USTF0",1765908455492,0.06633,87490.0,87489.0,0.13403146]
["bitfinex-derivatives","BTCF0:USTF0",1765908456287,0.06633,87495.0,87494.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908456480,0.00228578,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908457578,0.08004708,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908457778,0.14644708,87498.0,87497.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765908457987,0.06633,87491.0,87490.0,0.1845423]
["bitfinex-derivatives","BTCF0:USTF0",1765908458674,0.13701578,87498.0,87497.0,0.0810414]
["bitfinex-derivatives","BTCF0:USTF0",1765908458880,0.13701578,87498.0,87497.0,0.1452914]
["bitfinex-derivatives","BTCF0:USTF0",1765908459084,0.13701578,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908459881,0.13601578,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908460793,0.00328578,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908461390,0.00428578,87498.0,87497.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908463297,0.4385579,87524.0,87523.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908463596,0.52972571,87524.0,87523.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908464394,0.46332571,87524.0,87523.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908464591,0.53072571,87524.0,87523.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908464992,0.13273,87522.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765908465194,0.15749781,87522.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765908465393,0.1441583,87521.0,87520.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908465594,0.16892611,87521.0,87520.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908465890,0.13273,87519.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765908466093,0.13273,87519.0,87518.0,0.1452886]
["bitfinex-derivatives","BTCF0:USTF0",1765908466094,0.02476781,87519.0,87518.0,0.1452886]
["bitfinex-derivatives","BTCF0:USTF0",1765908466398,0.13273,87531.0,87530.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1765908466692,0.06313494,87538.0,87530.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1765908466693,0.13501474,87538.0,87537.0,0.1452862]
["bitfinex-derivatives","BTCF0:USTF0",1765908466896,0.02707746,87538.0,87537.0,0.1452862]
["bitfinex-derivatives","BTCF0:USTF0",1765908467694,0.15980746,87538.0,87537.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765908467890,0.02707746,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908468590,0.02907746,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908468895,0.03107746,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908469094,0.11633,87558.0,87557.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908469298,0.14112524,87558.0,87557.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908470395,0.20752524,87558.0,87557.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908470700,0.13273,87550.0,87549.0,0.18470586]
["bitfinex-derivatives","BTCF0:USTF0",1765908470901,0.15752524,87550.0,87549.0,0.18470586]
["bitfinex-derivatives","BTCF0:USTF0",1765908471095,0.15752524,87550.0,87549.0,0.17328136]
["bitfinex-derivatives","BTCF0:USTF0",1765908471401,0.15752524,87550.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908471694,0.15752524,87550.0,87549.0,0.17328136]
["bitfinex-derivatives","BTCF0:USTF0",1765908471894,0.15752524,87550.0,87549.0,0.03942136]
["bitfinex-derivatives","BTCF0:USTF0",1765908472103,0.15952524,87550.0,87549.0,0.03942136]
["bitfinex-derivatives","BTCF0:USTF0",1765908472291,0.15952524,87550.0,87549.0,0.10903136]
["bitfinex-derivatives","BTCF0:USTF0",1765908472493,0.15952524,87550.0,87549.0,0.17328136]
["bitfinex-derivatives","BTCF0:USTF0",1765908472689,0.02779524,87550.0,87549.0,0.17328136]
["bitfinex-derivatives","BTCF0:USTF0",1765908472894,0.16052524,87550.0,87549.0,0.17328136]
["bitfinex-derivatives","BTCF0:USTF0",1765908473294,0.16052524,87550.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908475205,0.1441559,87539.0,87538.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765908475405,0.16895114,87539.0,87538.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765908475700,0.144157,87531.0,87530.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1765908476098,0.0778264,87536.0,87535.0,0.0810364]
["bitfinex-derivatives","BTCF0:USTF0",1765908476298,0.0778264,87536.0,87535.0,0.1452864]
["bitfinex-derivatives","BTCF0:USTF0",1765908476299,0.1441564,87536.0,87535.0,0.1452864]
["bitfinex-derivatives","BTCF0:USTF0",1765908476606,0.16895082,87536.0,87535.0,0.1452864]
["bitfinex-derivatives","BTCF0:USTF0",1765908476801,0.16895082,87536.0,87535.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908477190,0.16895082,87536.0,87535.0,0.1452865]
["bitfinex-derivatives","BTCF0:USTF0",1765908477410,0.00017068,87539.0,87530.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765908477411,0.00017068,87539.0,87538.0,0.1452861]
["bitfinex-derivatives","BTCF0:USTF0",1765908478602,0.13290068,87539.0,87538.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908478792,0.13290068,87539.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908478793,0.1441565,87535.0,87534.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765908478999,0.1441565,87535.0,87534.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908479807,0.13273,87535.0,87534.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908480204,0.0777562,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908480508,0.1441562,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908480695,0.06633,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908481102,0.13273,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908481404,0.06633,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908482004,0.09113286,87538.0,87537.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765908482403,0.144158,87523.0,87522.0,0.06978136]
["bitfinex-derivatives","BTCF0:USTF0",1765908482614,0.144158,87523.0,87510.0,0.01130816]
["bitfinex-derivatives","BTCF0:USTF0",1765908482615,0.1441596,87511.0,87510.0,0.01130816]
["bitfinex-derivatives","BTCF0:USTF0",1765908482799,0.52975853,87511.0,87510.0,0.01130816]
["bitfinex-derivatives","BTCF0:USTF0",1765908483003,0.1441609,87501.0,87500.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908483200,0.13273,87501.0,87500.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1765908483501,0.13273,87501.0,87500.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1765908483906,0.13273,87501.0,87500.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1765908484499,0.3608,87503.0,87496.0,0.01153162]
["bitfinex-derivatives","BTCF0:USTF0",1765908484500,0.11758,87497.0,87496.0,0.01153162]
["bitfinex-derivatives","BTCF0:USTF0",1765908485215,0.71956,87506.0,87496.0,0.48147162]
["bitfinex-derivatives","BTCF0:USTF0",1765908485403,0.14233315,87505.0,87504.0,0.0451205]
["bitfinex-derivatives","BTCF0:USTF0",1765908485610,0.11758,87505.0,87504.0,0.1542605]
["bitfinex-derivatives","BTCF0:USTF0",1765908485811,0.00017136,87509.0,87508.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1765908488517,0.00017136,87509.0,87508.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765908489007,0.00017136,87509.0,87508.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765908489208,0.00017136,87509.0,87508.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765908489603,0.00017136,87509.0,87508.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765908489919,0.00017136,87509.0,87508.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1765908490117,0.00017136,87509.0,87508.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765908490418,0.00017136,87509.0,87508.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1765908490820,0.11758,87497.0,87496.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1765908491005,0.51459157,87497.0,87496.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1765908491514,0.1281619,87493.0,87480.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908491711,0.1279135,87481.0,87480.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908491911,0.4887135,87481.0,87480.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1765908492114,0.4887135,87481.0,87480.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1765908492318,0.47728,87481.0,87480.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765908492516,0.47738002,87481.0,87480.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765908492717,0.05834002,87481.0,87480.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765908493015,0.00010002,87481.0,87480.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1765908493317,0.00010002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908493519,0.11490002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908493822,0.05794002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908494605,0.00010002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908495207,0.00010002,87481.0,87480.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765908495413,0.00010002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908495816,0.00010002,87481.0,87480.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765908496014,0.00010002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908497211,0.05614002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908497813,0.00010002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908498819,0.00010002,87481.0,87480.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765908499419,0.05251002,87481.0,87480.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1765908500023,0.05251002,87481.0,87480.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765908501218,0.00010002,87481.0,87480.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1765908501414,0.00017146,87489.0,87488.0,0.1205726]
["bitfinex-derivatives","BTCF0:USTF0",1765908501624,0.0114308,87502.0,87501.0,0.1205709]
["bitfinex-derivatives","BTCF0:USTF0",1765908501817,0.0114308,87502.0,87501.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908502724,0.09903,87506.0,87505.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765908502914,0.00017146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908503328,0.09752146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908503518,0.04926146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908503712,0.00017146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908505120,0.00117146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908505928,0.00217146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908506728,0.00117146,87510.0,87509.0,0.1205699]
["bitfinex-derivatives","BTCF0:USTF0",1765908506923,0.00117146,87510.0,87509.0,0.1225699]
["bitfinex-derivatives","BTCF0:USTF0",1765908507523,0.00017146,87510.0,87509.0,0.1245699]
["bitfinex-derivatives","BTCF0:USTF0",1765908508124,0.40485,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908508423,0.3608,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908508721,0.4489,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908509334,0.47368584,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908509535,0.47468584,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908509732,0.47568584,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908510731,0.4509,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908511134,0.002,87534.0,87533.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908511432,0.00017082,87542.0,87537.0,0.1205662]
["bitfinex-derivatives","BTCF0:USTF0",1765908512427,0.3608,87568.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765908512428,0.0114228,87564.0,87554.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1765908512829,0.44772,87555.0,87554.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1765908513026,0.08692,87551.0,87550.0,0.0663344]
["bitfinex-derivatives","BTCF0:USTF0",1765908513336,0.08692,87551.0,87550.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1765908514533,0.08692,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908514738,0.08892,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908515337,0.08992,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908516042,0.003,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908516239,0.04296,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908516428,0.0943444,87551.0,87550.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765908516630,0.0913454,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908516933,0.4521454,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908517128,0.44072,87543.0,87542.0,0.09444136]
["bitfinex-derivatives","BTCF0:USTF0",1765908517334,0.3608,87543.0,87542.0,0.09444136]
["bitfinex-derivatives","BTCF0:USTF0",1765908517941,0.0898047,87549.0,87548.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908518138,0.11450265,87549.0,87548.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908518339,0.51892,87552.0,87551.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908518527,0.8098838,87556.0,87555.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908518933,0.07686,87553.0,87552.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1765908519133,0.0114239,87555.0,87554.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908519339,0.0867639,87555.0,87554.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908519942,0.7216,87556.0,87555.0,0.1056939]
["bitfinex-derivatives","BTCF0:USTF0",1765908520138,0.3608,87556.0,87555.0,0.1056939]
["bitfinex-derivatives","BTCF0:USTF0",1765908520637,0.40047,87556.0,87555.0,0.1056939]
["bitfinex-derivatives","BTCF0:USTF0",1765908520838,0.07384,87552.0,87551.0,0.1056943]
["bitfinex-derivatives","BTCF0:USTF0",1765908521227,0.03692,87552.0,87551.0,0.1056943]
["bitfinex-derivatives","BTCF0:USTF0",1765908521433,0.002,87555.0,87549.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908521434,0.03817,87555.0,87554.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1765908521736,0.07234,87550.0,87549.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908521933,0.07234,87550.0,87549.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1765908522342,0.002,87552.0,87551.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908522932,0.03743,87552.0,87551.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908523143,0.002,87552.0,87551.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908523745,0.0714,87555.0,87554.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1765908524246,0.0694,87555.0,87554.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1765908525045,0.0734,87555.0,87554.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1765908526149,0.06504,87543.0,87542.0,0.10586686]
["bitfinex-derivatives","BTCF0:USTF0",1765908526941,0.03252,87543.0,87542.0,0.10586686]
["bitfinex-derivatives","BTCF0:USTF0",1765908527142,0.06504,87543.0,87542.0,0.10586686]
["bitfinex-derivatives","BTCF0:USTF0",1765908527345,0.06604,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908527548,0.06604,87543.0,87542.0,0.04798136]
["bitfinex-derivatives","BTCF0:USTF0",1765908527841,0.06704,87543.0,87542.0,0.04798136]
["bitfinex-derivatives","BTCF0:USTF0",1765908528741,0.002,87543.0,87542.0,0.09444136]
["bitfinex-derivatives","BTCF0:USTF0",1765908529246,0.05785931,87543.0,87542.0,0.09444136]
["bitfinex-derivatives","BTCF0:USTF0",1765908529548,0.08825931,87543.0,87542.0,0.09444136]
["bitfinex-derivatives","BTCF0:USTF0",1765908530945,0.08825931,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908532441,0.068068,87523.0,87517.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765908532650,0.02832,87517.0,87516.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908532839,0.41392356,87517.0,87516.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908533039,0.44224356,87517.0,87516.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908533247,0.05598,87512.0,87511.0,0.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1765908533640,0.08078526,87512.0,87511.0,0.1056995]
["bitfinex-derivatives","BTCF0:USTF0",1765908534144,0.0653896,87511.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908534345,0.09019486,87511.0,87505.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765908534542,0.09019486,87511.0,87510.0,0.07544426]
["bitfinex-derivatives","BTCF0:USTF0",1765908534848,0.02480526,87511.0,87510.0,0.12190426]
["bitfinex-derivatives","BTCF0:USTF0",1765908535045,0.0114292,87514.0,87513.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908535436,0.0625428,87514.0,87513.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908535636,0.0625428,87514.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908535637,0.05262,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908535836,0.0774236,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908536038,0.0774236,87512.0,87511.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765908536237,0.0248036,87512.0,87511.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908536737,0.0504436,87512.0,87511.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908537655,0.0504436,87512.0,87511.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765908538646,0.0504436,87512.0,87511.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765908539652,0.0504436,87512.0,87511.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765908540047,0.0248036,87512.0,87511.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765908540252,0.40682,87517.0,87516.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908540452,0.43161364,87517.0,87516.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765908540956,0.04602,87512.0,87511.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1765908541153,0.07081405,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908541653,0.0561496,87511.0,87510.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1765908541855,0.0561505,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908542055,0.44174455,87504.0,87503.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908542853,0.0431,87499.0,87498.0,0.00211632]
["bitfinex-derivatives","BTCF0:USTF0",1765908543156,0.0431,87499.0,87480.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908543157,0.0431,87481.0,87480.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908543349,0.40400426,87481.0,87480.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908544052,0.40400426,87481.0,87480.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1765908544053,0.00010426,87481.0,87480.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1765908544546,0.00110426,87481.0,87480.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1765908545158,0.00010426,87481.0,87480.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1765908545358,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908546157,0.00010426,87481.0,87480.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1765908546662,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908547161,0.00010426,87481.0,87480.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1765908547455,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908547849,0.00010426,87481.0,87480.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1765908548048,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908548758,0.00010426,87481.0,87480.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1765908549963,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908550163,0.00010426,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908551760,0.00010426,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908551946,0.00010426,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908552151,4.26e-06,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908552564,4.26e-06,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908552860,4.26e-06,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908553362,4.26e-06,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908553547,4.26e-06,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908553961,4.26e-06,87481.0,87480.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1765908554164,0.02995426,87481.0,87480.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1765908554356,0.02995426,87481.0,87480.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1765908554554,0.02995426,87481.0,87480.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765908555051,0.02995426,87481.0,87480.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765908555248,0.02995426,87481.0,87480.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765908555460,0.02995426,87481.0,87480.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765908556152,0.02995426,87481.0,87480.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765908556961,0.02995426,87481.0,87480.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765908558259,0.02995426,87481.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765908558260,0.0373046,87473.0,87472.0,0.09395617]
["bitfinex-derivatives","BTCF0:USTF0",1765908558457,0.3608,87475.0,87474.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765908559162,4.26e-06,87481.0,87480.0,0.0368136]
["bitfinex-derivatives","BTCF0:USTF0",1765908560664,4.26e-06,87481.0,87480.0,0.0378136]
["bitfinex-derivatives","BTCF0:USTF0",1765908561164,4.26e-06,87481.0,87480.0,0.0388136]
["bitfinex-derivatives","BTCF0:USTF0",1765908561853,0.02132426,87481.0,87480.0,0.0388136]
["bitfinex-derivatives","BTCF0:USTF0",1765908562049,0.02132426,87481.0,87480.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765908562260,0.04624385,87481.0,87480.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1765908562558,0.04624385,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908562773,0.04624385,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908562956,0.02492385,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908563158,0.02492385,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908563358,4.26e-06,87481.0,87480.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1765908563552,4.26e-06,87481.0,87480.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1765908563757,4.26e-06,87481.0,87480.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765908564268,0.02495214,87481.0,87480.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765908564467,0.02495214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908564669,4.26e-06,87481.0,87480.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1765908565068,0.02495214,87481.0,87480.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1765908565267,4.26e-06,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908565462,0.02495214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908565771,0.02495214,87481.0,87480.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765908565965,0.04183214,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908566864,0.05326564,87481.0,87480.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765908567070,0.04482564,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908567476,0.02495214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908567660,0.02495214,87481.0,87480.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765908568465,0.02495214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908568871,0.02495214,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908569070,0.03177214,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908569270,0.03805214,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908571163,0.03805214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908571365,0.03805214,87481.0,87480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1765908571569,0.03805214,87481.0,87480.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1765908571771,0.03805214,87481.0,87480.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765908572574,0.03805214,87481.0,87480.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1765908572770,0.03177214,87481.0,87480.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1765908572972,0.02495214,87481.0,87480.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1765908573270,2.14e-06,87488.0,87487.0,0.0937827]
["bitfinex-derivatives","BTCF0:USTF0",1765908573475,0.00017147,87489.0,87488.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1765908574869,0.00017147,87489.0,87488.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765908575477,0.00017147,87489.0,87488.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1765908576177,0.06403147,87489.0,87488.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1765908576474,0.06403147,87489.0,87488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908576682,0.06403147,87489.0,87488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908576978,0.06403147,87489.0,87488.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765908577171,0.06403147,87489.0,87488.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765908577679,0.00017147,87489.0,87488.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765908577878,0.00017147,87489.0,87488.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765908578675,0.00017147,87489.0,87488.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765908579471,0.00017147,87489.0,87488.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765908580165,0.00017147,87489.0,87488.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765908581967,0.00017147,87489.0,87488.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765908582180,0.00017147,87489.0,87488.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765908583168,0.00017147,87489.0,87488.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765908583369,0.00017147,87489.0,87488.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765908584083,0.00017147,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908584279,0.06733397,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908584470,0.42813397,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908584780,0.00017147,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908585277,0.02501688,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908585872,0.05263688,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908586065,0.07975688,87489.0,87488.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1765908586269,0.07975688,87489.0,87488.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765908587072,0.07975688,87489.0,87488.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765908587372,0.07975688,87489.0,87488.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765908587782,0.07975688,87489.0,87488.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765908588076,0.02501688,87489.0,87488.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765908588673,0.02501901,87489.0,87488.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765908589072,0.43665901,87489.0,87488.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1765908589688,0.43665901,87489.0,87488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908590182,0.43665901,87489.0,87488.0,0.0134326]
["bitfinex-derivatives","BTCF0:USTF0",1765908590483,0.43665901,87489.0,87488.0,0.1060926]
["bitfinex-derivatives","BTCF0:USTF0",1765908590869,0.43665901,87489.0,87488.0,0.1050926]
["bitfinex-derivatives","BTCF0:USTF0",1765908591072,0.43765901,87489.0,87488.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1765908591272,0.0598946,87473.0,87472.0,0.08244617]
["bitfinex-derivatives","BTCF0:USTF0",1765908591475,0.43410642,87473.0,87472.0,0.08244617]
["bitfinex-derivatives","BTCF0:USTF0",1765908591774,0.3608,87482.0,87481.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1765908591974,0.40987755,87482.0,87481.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1765908592175,0.43410755,87482.0,87481.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1765908593082,0.40987755,87482.0,87481.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1765908593278,0.38564755,87482.0,87481.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1765908594183,0.3608,87482.0,87481.0,0.0832735]
["bitfinex-derivatives","BTCF0:USTF0",1765908594585,0.3608,87482.0,87481.0,0.0842735]
["bitfinex-derivatives","BTCF0:USTF0",1765908595983,0.3608,87482.0,87481.0,0.0832735]
["bitfinex-derivatives","BTCF0:USTF0",1765908596186,0.3608,87482.0,87481.0,0.0842735]
["bitfinex-derivatives","BTCF0:USTF0",1765908597587,0.3608,87482.0,87481.0,0.0832735]
["bitfinex-derivatives","BTCF0:USTF0",1765908598086,0.3608,87482.0,87481.0,0.0842735]
["bitfinex-derivatives","BTCF0:USTF0",1765908598283,0.00017147,87489.0,87488.0,0.1040926]
["bitfinex-derivatives","BTCF0:USTF0",1765908599887,0.00017147,87489.0,87488.0,0.1060926]
["bitfinex-derivatives","BTCF0:USTF0",1765908600782,0.02502004,87489.0,87488.0,0.1060926]
["bitfinex-derivatives","BTCF0:USTF0",1765908600981,0.06554004,87489.0,87488.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765908601179,0.06554004,87489.0,87488.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1765908601580,0.06554004,87489.0,87488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908601779,0.06554004,87489.0,87488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765908601980,0.06554004,87489.0,87488.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1765908602190,0.06554004,87489.0,87488.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1765908602492,0.06554004,87489.0,87488.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1765908602785,0.06654004,87489.0,87488.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765908603092,0.06654004,87489.0,87488.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765908603480,0.06654004,87489.0,87488.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765908603991,0.06554004,87489.0,87488.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1765908604890,0.06554004,87489.0,87488.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1765908605481,0.03582,87481.0,87480.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765908605684,0.03582,87473.0,87472.0,0.07571617]
["bitfinex-derivatives","BTCF0:USTF0",1765908605883,0.39662,87473.0,87472.0,0.07571617]
["bitfinex-derivatives","BTCF0:USTF0",1765908606086,0.03582,87473.0,87472.0,0.07571617]
["bitfinex-derivatives","BTCF0:USTF0",1765908606589,0.03496,87480.0,87472.0,0.01160617]
["bitfinex-derivatives","BTCF0:USTF0",1765908606794,0.3608,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908607092,0.38562161,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908607390,0.38562161,87481.0,87480.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765908607984,0.42015161,87481.0,87480.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765908608190,0.05935161,87481.0,87480.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765908608781,0.05935161,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908608982,0.02482161,87481.0,87480.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765908609183,0.02482161,87481.0,87480.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1765908609690,0.02482161,87481.0,87480.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765908609891,0.3608,87486.0,87485.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908610090,0.38562126,87486.0,87485.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908610994,0.00017147,87489.0,87488.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1765908611792,0.05731704,87489.0,87488.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1765908611991,0.06874954,87489.0,87488.0,0.0988926]
["bitfinex-derivatives","BTCF0:USTF0",1765908612584,0.06874954,87489.0,87488.0,0.0998926]
["bitfinex-derivatives","BTCF0:USTF0",1765908613185,0.06874954,87489.0,87488.0,0.0357826]
["bitfinex-derivatives","BTCF0:USTF0",1765908613892,0.42954954,87489.0,87488.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765908614198,0.42954954,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908614497,0.0429135,87481.0,87480.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1765908614693,0.42853907,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908614892,0.41710557,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908615689,0.40136557,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908616096,0.41698557,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908617990,0.05618557,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908619198,0.02482557,87481.0,87480.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908619499,0.37613147,87489.0,87488.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908619694,0.41612042,87489.0,87488.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908620093,0.41612042,87489.0,87488.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1765908620292,0.00017147,87489.0,87488.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1765908620496,0.37585,87506.0,87505.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908620696,0.38562854,87506.0,87505.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908620892,0.02482854,87506.0,87505.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908621302,0.02482854,87506.0,87505.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1765908621502,0.39085129,87514.0,87513.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908621802,0.41566099,87514.0,87513.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765908622000,0.41566099,87514.0,87513.0,0.0755393]
["bitfinex-derivatives","BTCF0:USTF0",1765908622599,0.41566099,87514.0,87513.0,0.0765393]
["bitfinex-derivatives","BTCF0:USTF0",1765908622991,0.41566099,87514.0,87513.0,0.0755393]
["bitfinex-derivatives","BTCF0:USTF0",1765908624108,0.00017129,87514.0,87513.0,0.0755393]
["bitfinex-derivatives","BTCF0:USTF0",1765908624408,0.03186474,87538.0,87537.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765908624598,0.05663022,87538.0,87537.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765908624807,0.0410062,87537.0,87536.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1765908624998,0.06577168,87537.0,87536.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1765908625698,0.06577168,87537.0,87536.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908625899,0.06677168,87537.0,87536.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765908626295,0.02916,87529.0,87528.0,0.05314136]
["bitfinex-derivatives","BTCF0:USTF0",1765908626495,0.02916,87529.0,87528.0,0.02052136]
["bitfinex-derivatives","BTCF0:USTF0",1765908627607,0.05388285,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908628898,0.05488285,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908629701,0.05588285,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908630309,0.05488285,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908630505,0.05588285,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908631304,0.03116,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908631703,0.03016,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908631907,0.03116,87529.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908632510,0.03016,87529.0,87528.0,0.06428136]
["bitfinex-derivatives","BTCF0:USTF0",1765908632812,0.03016,87529.0,87528.0,0.06528136]
["bitfinex-derivatives","BTCF0:USTF0",1765908633108,0.03016,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908633314,0.03016,87529.0,87528.0,0.03279136]
["bitfinex-derivatives","BTCF0:USTF0",1765908633504,0.03016,87529.0,87528.0,0.03379136]
["bitfinex-derivatives","BTCF0:USTF0",1765908634604,0.03016,87529.0,87528.0,0.03279136]
["bitfinex-derivatives","BTCF0:USTF0",1765908634805,0.03016,87529.0,87528.0,0.03379136]
["bitfinex-derivatives","BTCF0:USTF0",1765908635025,0.41549136,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908635525,0.39096,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908636418,0.38996,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908637024,0.38996,87529.0,87528.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1765908637223,0.41449476,87529.0,87528.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1765908637835,0.41449476,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908638123,0.38996,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908639024,0.41449841,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908639822,0.05369841,87529.0,87528.0,0.01259876]
["bitfinex-derivatives","BTCF0:USTF0",1765908640020,0.02916,87529.0,87528.0,0.01259876]
["bitfinex-derivatives","BTCF0:USTF0",1765908640221,0.02916,87529.0,87528.0,0.04328876]
["bitfinex-derivatives","BTCF0:USTF0",1765908640421,0.02916,87529.0,87528.0,0.07299876]
["bitfinex-derivatives","BTCF0:USTF0",1765908640923,0.02916,87529.0,87528.0,0.06157136]
["bitfinex-derivatives","BTCF0:USTF0",1765908641320,0.053704,87529.0,87528.0,0.06157136]
["bitfinex-derivatives","BTCF0:USTF0",1765908641524,0.053704,87529.0,87528.0,0.03186136]
["bitfinex-derivatives","BTCF0:USTF0",1765908641725,0.053704,87529.0,87528.0,0.06157136]
["bitfinex-derivatives","BTCF0:USTF0",1765908642724,0.053704,87529.0,87528.0,0.06057136]
["bitfinex-derivatives","BTCF0:USTF0",1765908643018,0.053704,87529.0,87528.0,0.06157136]
["bitfinex-derivatives","BTCF0:USTF0",1765908646326,0.414504,87529.0,87528.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908647430,0.414504,87529.0,87528.0,0.02046136]
["bitfinex-derivatives","BTCF0:USTF0",1765908647631,0.414504,87529.0,87528.0,0.05115136]
["bitfinex-derivatives","BTCF0:USTF0",1765908647816,0.414504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908648022,0.415504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908648927,0.415504,87529.0,87528.0,0.07986136]
["bitfinex-derivatives","BTCF0:USTF0",1765908649133,0.415504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908649926,0.414504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908650127,0.4753542,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908650530,0.415504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908651632,0.414504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908652027,0.414504,87529.0,87528.0,0.07986136]
["bitfinex-derivatives","BTCF0:USTF0",1765908652223,0.414504,87529.0,87528.0,0.08086136]
["bitfinex-derivatives","BTCF0:USTF0",1765908653130,0.414504,87529.0,87528.0,0.09228876]
["bitfinex-derivatives","BTCF0:USTF0",1765908654334,0.414504,87529.0,87528.0,0.09128876]
["bitfinex-derivatives","BTCF0:USTF0",1765908654534,0.414504,87529.0,87528.0,0.09228876]
["bitfinex-derivatives","BTCF0:USTF0",1765908655135,0.414504,87529.0,87528.0,0.09128876]
["bitfinex-derivatives","BTCF0:USTF0",1765908655438,0.00228474,87538.0,87537.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765908655628,0.00228474,87538.0,87537.0,0.0718262]
["bitfinex-derivatives","BTCF0:USTF0",1765908656222,0.05,87558.0,87557.0,0.0718236]
["bitfinex-derivatives","BTCF0:USTF0",1765908656223,0.06183,87558.0,87557.0,0.0718236]
["bitfinex-derivatives","BTCF0:USTF0",1765908656525,0.06183,87558.0,87556.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908656526,0.0350836,87557.0,87556.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1765908656721,0.0350836,87557.0,87556.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908656920,0.0350836,87557.0,87556.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765908657339,0.0349245,87550.0,87549.0,0.01946136]
["bitfinex-derivatives","BTCF0:USTF0",1765908657527,0.3957245,87550.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908658221,0.3957245,87550.0,87528.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908658222,0.0347863,87536.0,87528.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908658428,0.0347872,87529.0,87528.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908658726,0.0347872,87529.0,87528.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1765908658923,0.0347872,87529.0,87528.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765908660123,0.0347872,87529.0,87528.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765908660532,0.0347872,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908660837,0.3955872,87529.0,87528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908661434,0.3955872,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908661629,0.3965872,87529.0,87528.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765908662431,0.3955872,87529.0,87528.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765908662626,0.3975872,87529.0,87528.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908662834,0.3975872,87529.0,87528.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765908663342,0.3965872,87529.0,87528.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765908663636,0.3965872,87529.0,87528.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1765908663838,0.0339882,87522.0,87521.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908664639,0.02244,87521.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908664838,0.38324,87521.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908666034,0.02224,87508.0,87507.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1765908666231,0.0336108,87502.0,87501.0,0.3722308]
["bitfinex-derivatives","BTCF0:USTF0",1765908666431,0.02218,87502.0,87501.0,0.4331208]
["bitfinex-derivatives","BTCF0:USTF0",1765908667032,0.38298,87502.0,87501.0,0.0723208]
["bitfinex-derivatives","BTCF0:USTF0",1765908667237,0.02218,87502.0,87501.0,0.0723208]
["bitfinex-derivatives","BTCF0:USTF0",1765908667440,0.02218,87502.0,87501.0,0.0733208]
["bitfinex-derivatives","BTCF0:USTF0",1765908668042,0.01109,87502.0,87501.0,0.0733208]
["bitfinex-derivatives","BTCF0:USTF0",1765908668447,0.01109,87502.0,87501.0,0.0753208]
["bitfinex-derivatives","BTCF0:USTF0",1765908668648,0.02212,87502.0,87501.0,0.0753208]
["bitfinex-derivatives","BTCF0:USTF0",1765908670045,0.3722299,87509.0,87508.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765908670244,0.02447471,87509.0,87508.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765908670445,0.00017136,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908671535,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908671740,0.02181136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908671941,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908673936,0.00017136,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908674136,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908674740,0.00017136,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908674945,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908675354,0.00017136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908675553,0.00017136,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908675752,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908675939,0.00017136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908676144,0.03271106,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908676545,0.02128136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908676753,0.02128136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908677051,0.0457527,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908677256,0.0457527,87510.0,87509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908677846,0.0457527,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908678155,0.0457527,87510.0,87509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765908678757,0.0322112,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765908678948,0.41748101,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765908679346,0.41747699,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765908680558,0.41747699,87499.0,87498.0,0.06317578]
["bitfinex-derivatives","BTCF0:USTF0",1765908681055,0.41747699,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908681652,0.41747699,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908682252,0.41747699,87499.0,87498.0,0.03349578]
["bitfinex-derivatives","BTCF0:USTF0",1765908682447,0.41747699,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908682647,0.41747699,87499.0,87498.0,0.03349578]
["bitfinex-derivatives","BTCF0:USTF0",1765908682853,0.41747699,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908683057,0.41747699,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765908683257,0.41747699,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908683955,0.41747699,87499.0,87498.0,0.03349578]
["bitfinex-derivatives","BTCF0:USTF0",1765908684662,0.3930112,87499.0,87498.0,0.03349578]
["bitfinex-derivatives","BTCF0:USTF0",1765908684954,0.3930112,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908685155,0.41744985,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908686155,0.3826212,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908686358,0.3925912,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908686555,0.0317912,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908686761,0.3925912,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908687161,0.41705226,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908688772,0.39669226,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908689065,0.41643226,87499.0,87498.0,0.06417578]
["bitfinex-derivatives","BTCF0:USTF0",1765908691162,0.00017136,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908691370,0.01963136,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908691665,0.02464761,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908692366,0.04505761,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908692970,0.00117136,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908693370,0.0564031,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908694168,0.0554031,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908694470,0.0554031,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908695065,0.0554031,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908695269,0.0246534,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908695968,0.0341134,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908696168,0.0435734,87510.0,87509.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1765908696367,0.0435734,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908696973,0.0341134,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908697476,0.0455431,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908697677,0.0549531,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908698083,0.0246534,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908698579,0.0246534,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908699278,0.00017136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908699969,0.00017136,87510.0,87509.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765908700373,0.00017136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908700773,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908701179,0.00017136,87510.0,87509.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765908701377,0.00017136,87510.0,87509.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1765908701574,0.3608,87520.0,87519.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908702374,0.3608,87520.0,87519.0,0.0715486]
["bitfinex-derivatives","BTCF0:USTF0",1765908703079,0.01853098,87528.0,87527.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908703270,0.05447628,87528.0,87527.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908703782,0.04304888,87528.0,87527.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908704169,0.04304888,87528.0,87527.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765908705378,0.40384888,87528.0,87527.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765908705579,0.40384888,87528.0,87527.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908705779,0.40384888,87528.0,87527.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765908706182,0.40384888,87528.0,87527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765908706382,0.018,87521.0,87520.0,0.0887984]
["bitfinex-derivatives","BTCF0:USTF0",1765908707070,0.36997098,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908707268,0.38547191,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908707467,0.39444191,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908707774,0.03364191,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908707974,0.00017098,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908708176,9.8e-07,87528.0,87527.0,0.0715475]
["bitfinex-derivatives","BTCF0:USTF0",1765908708478,0.3608,87536.0,87535.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908708685,0.3608,87536.0,87535.0,0.0715465]
["bitfinex-derivatives","BTCF0:USTF0",1765908708885,0.379,87547.0,87546.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908709085,0.41491302,87547.0,87546.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908710474,0.41591302,87547.0,87546.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765908711677,0.41591302,87547.0,87544.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1765908711678,0.01798,87545.0,87544.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908711882,0.04246812,87545.0,87544.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908712780,0.01794,87539.0,87538.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908713079,0.3901659,87539.0,87538.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908713484,0.41463306,87539.0,87538.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908714081,0.41563306,87539.0,87538.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908714785,0.41663306,87539.0,87538.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908714980,0.41663306,87539.0,87520.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908714981,0.0291883,87521.0,87520.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908715284,0.41447053,87521.0,87520.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908716282,0.0291193,87513.0,87512.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1765908716481,0.3899193,87513.0,87512.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1765908717290,0.41441493,87513.0,87512.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1765908717585,0.41441493,87513.0,87512.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765908718084,0.0289112,87499.0,87496.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908718296,0.05340683,87499.0,87496.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908718589,0.41420683,87499.0,87496.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765908719690,0.41420683,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765908722094,0.0287522,87491.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908722287,0.41404783,87491.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908722994,0.0286535,87481.0,87480.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1765908723389,0.0286535,87481.0,87480.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765908723990,0.0285346,87473.0,87472.0,0.01742146]
["bitfinex-derivatives","BTCF0:USTF0",1765908724299,0.0285346,87473.0,87472.0,0.07444146]
["bitfinex-derivatives","BTCF0:USTF0",1765908724593,0.0171,87473.0,87472.0,0.08587616]
["bitfinex-derivatives","BTCF0:USTF0",1765908725497,0.0171,87473.0,87472.0,0.07444146]
["bitfinex-derivatives","BTCF0:USTF0",1765908725700,0.0171,87473.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908725994,0.0284163,87460.0,87459.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765908726195,0.01694,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765908726898,0.02446701,87459.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908727094,0.3891374,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908728193,0.38922381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908728692,0.37778641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908728900,0.01798641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908729098,0.00108641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908729298,0.37125641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908729501,0.37962641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908729902,0.37862641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908730802,0.37862641,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908731387,0.37762641,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908731594,0.36088641,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908732303,0.38891381,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908732803,0.38891381,87451.0,87450.0,0.05819146]
["bitfinex-derivatives","BTCF0:USTF0",1765908733302,0.38891381,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908733809,0.38891381,87451.0,87450.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765908734302,0.38891381,87451.0,87450.0,0.05819146]
["bitfinex-derivatives","BTCF0:USTF0",1765908734609,0.38891381,87451.0,87450.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765908735001,0.38891381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908736490,0.38991381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908736692,0.38991381,87451.0,87450.0,0.05719146]
["bitfinex-derivatives","BTCF0:USTF0",1765908736895,0.38991381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908736896,0.39091381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908737503,0.38991381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908737696,0.39091381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908738804,0.38991381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908739405,0.39091381,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765908741406,0.0275187,87441.0,87440.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765908741605,0.0275187,87441.0,87416.0,0.0298719]
["bitfinex-derivatives","BTCF0:USTF0",1765908741606,0.0275198,87433.0,87424.0,0.0298709]
["bitfinex-derivatives","BTCF0:USTF0",1765908741806,0.38843524,87433.0,87424.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765908742010,0.38843524,87433.0,87425.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1765908742208,0.38843524,87433.0,87432.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765908742806,0.38843524,87433.0,87432.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1765908743601,0.38843524,87433.0,87432.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1765908744214,0.0273608,87425.0,87424.0,0.04739156]
["bitfinex-derivatives","BTCF0:USTF0",1765908744417,0.3881608,87425.0,87424.0,0.07562156]
["bitfinex-derivatives","BTCF0:USTF0",1765908745814,0.3881608,87425.0,87424.0,0.07662156]
["bitfinex-derivatives","BTCF0:USTF0",1765908746710,0.3881608,87425.0,87424.0,0.04939156]
["bitfinex-derivatives","BTCF0:USTF0",1765908746916,0.37672,87425.0,87424.0,0.07762156]
["bitfinex-derivatives","BTCF0:USTF0",1765908747112,0.37672,87425.0,87424.0,0.02060156]
["bitfinex-derivatives","BTCF0:USTF0",1765908747507,0.37672,87425.0,87424.0,0.07762156]
["bitfinex-derivatives","BTCF0:USTF0",1765908748210,1.09532,87425.0,87424.0,0.07762156]
["bitfinex-derivatives","BTCF0:USTF0",1765908748714,0.00011544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908748922,0.01585544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908749214,0.49741544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908751604,0.01585544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908751813,0.49414544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908752214,0.50194544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908752411,0.50194544,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908752614,0.00011544,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908753123,0.00011544,87433.0,87432.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1765908753320,0.00011544,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908753822,0.02464956,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908754115,0.02464956,87433.0,87432.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1765908754723,0.02464956,87433.0,87432.0,0.0898899]
["bitfinex-derivatives","BTCF0:USTF0",1765908755311,0.05148936,87433.0,87432.0,0.0898899]
["bitfinex-derivatives","BTCF0:USTF0",1765908755714,0.05148936,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908756021,0.05148936,87433.0,87432.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1765908756422,0.02464956,87433.0,87432.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1765908757312,0.02464956,87433.0,87432.0,0.0878899]
["bitfinex-derivatives","BTCF0:USTF0",1765908757515,0.02464956,87433.0,87432.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1765908757919,0.00011544,87433.0,87432.0,0.4496899]
["bitfinex-derivatives","BTCF0:USTF0",1765908758217,0.00017156,87441.0,87440.0,0.0868589]
["bitfinex-derivatives","BTCF0:USTF0",1765908758424,0.3608,87452.0,87451.0,0.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1765908758834,0.38989,87452.0,87451.0,0.0692374]
["bitfinex-derivatives","BTCF0:USTF0",1765908760025,0.38989,87452.0,87451.0,0.0702374]
["bitfinex-derivatives","BTCF0:USTF0",1765908760439,0.02909,87452.0,87451.0,0.0712374]
["bitfinex-derivatives","BTCF0:USTF0",1765908760618,0.02909,87452.0,87451.0,0.0702374]
["bitfinex-derivatives","BTCF0:USTF0",1765908760825,0.00017156,87460.0,87459.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1765908761328,0.05904156,87460.0,87459.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1765908762327,0.05904156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908762722,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908762923,0.05904156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908763128,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908763620,0.00017156,87460.0,87459.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1765908763822,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908764429,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908764826,0.02926156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908765926,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908766126,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908766728,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908766931,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908767329,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908767629,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908768535,0.00017156,87460.0,87459.0,0.0722364]
["bitfinex-derivatives","BTCF0:USTF0",1765908769327,0.00017156,87460.0,87459.0,0.0732364]
["bitfinex-derivatives","BTCF0:USTF0",1765908770039,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908770936,0.00017156,87460.0,87459.0,0.0722364]
["bitfinex-derivatives","BTCF0:USTF0",1765908771135,0.00017156,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765908771329,0.00017156,87460.0,87459.0,0.0722364]
["bitfinex-derivatives","BTCF0:USTF0",1765908773023,0.00017156,87460.0,87459.0,0.0702364]
["bitfinex-derivatives","BTCF0:USTF0",1765908773231,0.00017156,87460.0,87459.0,0.0722364]
["bitfinex-derivatives","BTCF0:USTF0",1765908773933,0.3608,87471.0,87470.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1765908774140,0.070304,87477.0,87476.0,0.0692336]
["bitfinex-derivatives","BTCF0:USTF0",1765908775430,0.00017156,87485.0,87476.0,0.0692336]
["bitfinex-derivatives","BTCF0:USTF0",1765908775431,0.05904156,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908775637,0.07047456,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908776038,0.05904156,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908777033,0.07047456,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908778542,0.07047456,87485.0,87484.0,0.0702331]
["bitfinex-derivatives","BTCF0:USTF0",1765908779345,0.07047456,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908779642,0.05904156,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908779844,0.05904156,87485.0,87484.0,0.4300331]
["bitfinex-derivatives","BTCF0:USTF0",1765908780530,0.02926156,87485.0,87484.0,0.4300331]
["bitfinex-derivatives","BTCF0:USTF0",1765908780844,0.05904156,87485.0,87484.0,0.0692331]
["bitfinex-derivatives","BTCF0:USTF0",1765908781739,0.3608,87497.0,87484.0,0.4300331]
["bitfinex-derivatives","BTCF0:USTF0",1765908781942,0.00228578,87498.0,87497.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765908783032,0.03137578,87498.0,87497.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765908783237,0.03137578,87498.0,87497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765908783442,0.03137578,87498.0,87497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765908783948,0.03137578,87498.0,87497.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765908784243,0.03137578,87498.0,87497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765908784544,0.03137578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908784732,0.03137578,87498.0,87497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765908785338,0.03137578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908786648,0.00228578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908787052,0.03207578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908787252,0.06117578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908787654,0.00228578,87498.0,87497.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765908788648,0.00017146,87506.0,87505.0,0.0704204]
["bitfinex-derivatives","BTCF0:USTF0",1765908789871,0.00217146,87506.0,87505.0,0.0704204]
["bitfinex-derivatives","BTCF0:USTF0",1765908790967,0.03196146,87506.0,87505.0,0.0704204]
["bitfinex-derivatives","BTCF0:USTF0",1765908791369,0.06006146,87506.0,87505.0,0.0704204]
["bitfinex-derivatives","BTCF0:USTF0",1765908791672,0.06006146,87506.0,87505.0,0.0714204]
["bitfinex-derivatives","BTCF0:USTF0",1765908792373,0.05906146,87506.0,87505.0,0.0724204]
["bitfinex-derivatives","BTCF0:USTF0",1765908792868,0.05906146,87506.0,87505.0,0.0714204]
["bitfinex-derivatives","BTCF0:USTF0",1765908793371,0.16852578,87530.0,87505.0,0.0714204]
["bitfinex-derivatives","BTCF0:USTF0",1765908793372,0.06169989,87540.0,87537.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908793570,0.3608,87551.0,87537.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908793571,0.3608,87551.0,87550.0,0.0704145]
["bitfinex-derivatives","BTCF0:USTF0",1765908793774,0.05,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908793974,0.4108,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908794270,0.05,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908795464,0.053,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908795863,0.056,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908796670,0.0486571,87558.0,87557.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765908797475,0.0486571,87558.0,87557.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1765908797667,0.0456571,87558.0,87557.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1765908797866,0.0476571,87558.0,87557.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1765908798067,2e-08,87558.0,87557.0,0.77679]
["bitfinex-derivatives","BTCF0:USTF0",1765908798374,0.00017086,87566.0,87565.0,0.0704125]
["bitfinex-derivatives","BTCF0:USTF0",1765908798576,0.00228369,87578.0,87577.0,0.040261]
["bitfinex-derivatives","BTCF0:USTF0",1765908798875,0.00228369,87578.0,87570.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908798876,0.0114216,87573.0,87570.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908799670,0.0114216,87573.0,87571.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765908799880,0.0114216,87573.0,87570.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908801167,0.0114216,87573.0,87571.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765908801370,0.36308369,87578.0,87577.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1765908803780,0.36408369,87578.0,87577.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1765908804580,0.00328369,87578.0,87577.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1765908806474,0.011421,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908806674,0.372221,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908807283,0.3608,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908807486,0.3608,87577.0,87576.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765908807680,0.3608,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908807873,0.3618,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908809283,0.3618,87577.0,87576.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765908809584,0.3618,87577.0,87576.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765908813189,0.3618,87577.0,87576.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765908813390,0.3618,87577.0,87576.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765908813591,0.3618,87577.0,87576.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908814285,0.0114218,87571.0,87570.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765908814486,0.0114227,87564.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908814688,0.3722227,87564.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908815595,0.3732227,87564.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765908816994,0.3618,87564.0,87563.0,0.05646136]
["bitfinex-derivatives","BTCF0:USTF0",1765908817389,0.3628,87564.0,87563.0,0.05646136]
["bitfinex-derivatives","BTCF0:USTF0",1765908817999,0.3618,87564.0,87563.0,0.05646136]
["bitfinex-derivatives","BTCF0:USTF0",1765908818303,0.3618,87564.0,87563.0,0.05746136]
["bitfinex-derivatives","BTCF0:USTF0",1765908818495,0.3608,87564.0,87563.0,0.05846136]
["bitfinex-derivatives","BTCF0:USTF0",1765908819205,0.3608,87577.0,87576.0,0.0852711]
["bitfinex-derivatives","BTCF0:USTF0",1765908825000,0.3608,87577.0,87576.0,0.0278811]
["bitfinex-derivatives","BTCF0:USTF0",1765908825192,0.3608,87577.0,87576.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765908825391,0.3608,87577.0,87576.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908826306,0.3608,87577.0,87576.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765908826706,0.3608,87577.0,87576.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908827706,0.3608,87577.0,87576.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765908828006,0.3608,87577.0,87576.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765908829408,0.3618,87577.0,87576.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765908830404,0.3608,87577.0,87576.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765908831206,0.3608,87577.0,87576.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765908832308,0.3608,87577.0,87576.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765908839018,0.372221,87577.0,87576.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765908839509,0.372221,87577.0,87576.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765908839711,0.372221,87577.0,87576.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1765908840108,0.372221,87577.0,87576.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765908840315,0.372221,87577.0,87576.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908840719,0.43392089,87577.0,87576.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908841025,0.011422,87569.0,87568.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908841221,0.43381502,87569.0,87568.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908841826,0.372222,87569.0,87568.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908842122,0.3608,87569.0,87568.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765908842626,0.3608,87569.0,87568.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908843631,0.0114225,87565.0,87564.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908845617,0.0124225,87565.0,87564.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765908846325,0.001,87565.0,87564.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765908847423,0.001,87565.0,87564.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765908848230,0.3608,87569.0,87568.0,0.0688422]
["bitfinex-derivatives","BTCF0:USTF0",1765908849524,0.3608,87569.0,87568.0,0.0698422]
["bitfinex-derivatives","BTCF0:USTF0",1765908849832,0.3608,87569.0,87568.0,0.0708422]
["bitfinex-derivatives","BTCF0:USTF0",1765908850126,0.3608,87569.0,87568.0,0.0698422]
["bitfinex-derivatives","BTCF0:USTF0",1765908850719,0.3608,87569.0,87568.0,0.0396722]
["bitfinex-derivatives","BTCF0:USTF0",1765908850928,0.3608,87569.0,87568.0,0.0698422]
["bitfinex-derivatives","BTCF0:USTF0",1765908851433,0.3608,87569.0,87568.0,0.0688422]
["bitfinex-derivatives","BTCF0:USTF0",1765908851730,0.3608,87569.0,87568.0,0.0698422]
["bitfinex-derivatives","BTCF0:USTF0",1765908852024,0.3608,87569.0,87568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765908852230,0.0114222,87568.0,87566.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765908852530,0.3608,87569.0,87568.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765908853720,0.3608,87569.0,87568.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765908854824,0.00228369,87578.0,87577.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1765908855831,0.00228369,87578.0,87577.0,0.10422427]
["bitfinex-derivatives","BTCF0:USTF0",1765908856726,0.00228369,87578.0,87577.0,0.11568021]
["bitfinex-derivatives","BTCF0:USTF0",1765908856923,0.00228369,87578.0,87577.0,0.10422427]
["bitfinex-derivatives","BTCF0:USTF0",1765908858329,0.3608,87586.0,87585.0,0.0688399]
["bitfinex-derivatives","BTCF0:USTF0",1765908858629,0.0114181,87599.0,87598.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908859627,0.0134181,87599.0,87598.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908860333,0.0164181,87599.0,87598.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908861938,0.011419,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908862141,0.372219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908863035,0.374219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908863925,0.374219,87592.0,87591.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908864326,0.376219,87592.0,87591.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908865430,0.376219,87592.0,87591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765908865641,0.376219,87592.0,87591.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908866732,0.376219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908867139,0.376219,87592.0,87591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765908867341,0.376219,87592.0,87591.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908868142,0.376219,87592.0,87591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765908868442,0.376219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908870334,0.376219,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908871342,0.375219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908871739,0.375219,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908872438,0.374219,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908872644,0.376219,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908873035,0.376219,87592.0,87591.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908873231,0.376219,87592.0,87591.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908873438,0.376219,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908873740,0.376219,87592.0,87591.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765908873949,0.372219,87592.0,87591.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765908874237,0.375219,87592.0,87591.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765908874740,0.45898383,87592.0,87591.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765908874944,0.39939081,87592.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908875155,0.0114209,87578.0,87577.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765908875445,0.38497181,87578.0,87577.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765908877348,0.39739271,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908877849,0.39639271,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908878546,0.3722209,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908878746,0.39841272,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908879157,0.39941272,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908879353,0.46094897,87578.0,87577.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908880138,0.0114218,87571.0,87570.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908880860,0.03561362,87571.0,87570.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765908882360,0.03661362,87571.0,87569.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765908882671,0.0114227,87564.0,87542.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908882863,0.3608,87554.0,87542.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908883162,0.02419182,87553.0,87542.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908883362,0.02419182,87553.0,87549.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765908883861,0.02419182,87553.0,87549.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1765908884253,0.0114245,87550.0,87549.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1765908884564,0.03558984,87550.0,87549.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765908885263,0.03658984,87550.0,87549.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765908885459,0.03658984,87550.0,87549.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908887074,0.001,87550.0,87549.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908888076,0.7216,87554.0,87553.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908888077,0.733024,87554.0,87553.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908888668,0.733024,87554.0,87553.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1765908889476,0.7216,87554.0,87553.0,0.0699741]
["bitfinex-derivatives","BTCF0:USTF0",1765908889977,0.0114245,87550.0,87549.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908890274,0.03554848,87550.0,87549.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908891081,0.0231059,87539.0,87525.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765908891271,0.0230976,87526.0,87525.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765908891572,0.3838976,87526.0,87525.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765908892578,0.3838976,87526.0,87525.0,0.02893028]
["bitfinex-derivatives","BTCF0:USTF0",1765908893171,0.3848976,87526.0,87525.0,0.02893028]
["bitfinex-derivatives","BTCF0:USTF0",1765908893667,0.3858976,87526.0,87525.0,0.02893028]
["bitfinex-derivatives","BTCF0:USTF0",1765908893971,0.0230682,87522.0,87521.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908894974,0.02314848,87522.0,87521.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908895364,0.00590028,87522.0,87521.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908895570,8.028e-05,87522.0,87521.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908895974,2.8e-07,87522.0,87521.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765908896172,0.3628,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908896379,0.3608,87526.0,87525.0,0.0699778]
["bitfinex-derivatives","BTCF0:USTF0",1765908896970,0.36769,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908897166,0.37458,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908897669,0.37458,87526.0,87525.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765908897865,0.36769,87526.0,87525.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765908898470,0.37458,87526.0,87525.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765908899474,0.37458,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908900371,0.37658,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908902478,0.3628,87526.0,87525.0,0.0699778]
["bitfinex-derivatives","BTCF0:USTF0",1765908902674,0.36967,87526.0,87525.0,0.0699778]
["bitfinex-derivatives","BTCF0:USTF0",1765908902873,0.37654,87526.0,87525.0,0.0699778]
["bitfinex-derivatives","BTCF0:USTF0",1765908903075,0.37654,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908903478,0.37454,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908904883,0.3608,87526.0,87525.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765908905775,0.3879476,87526.0,87525.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765908906081,0.0251482,87522.0,87521.0,0.0862182]
["bitfinex-derivatives","BTCF0:USTF0",1765908907083,0.0251482,87522.0,87521.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908907376,0.0182882,87522.0,87521.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765908907976,0.00686,87522.0,87521.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765908908272,0.00685,87525.0,87524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765908909583,0.0137,87525.0,87524.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765908910378,0.01368,87522.0,87521.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765908910580,0.0251087,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908910787,0.3859087,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908912483,0.3869087,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908913277,0.3879087,87518.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908913580,0.3628,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908914187,0.37646,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908914883,0.37546,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908915776,0.3618,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908916077,0.3608,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908916886,0.3608,87518.0,87517.0,0.05920135]
["bitfinex-derivatives","BTCF0:USTF0",1765908917386,0.3608,87518.0,87517.0,0.05820135]
["bitfinex-derivatives","BTCF0:USTF0",1765908917586,0.3608,87518.0,87517.0,0.05920135]
["bitfinex-derivatives","BTCF0:USTF0",1765908918186,0.36762,87518.0,87517.0,0.05920135]
["bitfinex-derivatives","BTCF0:USTF0",1765908918379,0.36762,87518.0,87517.0,0.06020135]
["bitfinex-derivatives","BTCF0:USTF0",1765908918881,0.37443,87518.0,87517.0,0.06020135]
["bitfinex-derivatives","BTCF0:USTF0",1765908919687,0.3608,87518.0,87517.0,0.06020135]
["bitfinex-derivatives","BTCF0:USTF0",1765908920377,0.3608,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908920589,0.37442,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908922291,0.37441,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908922474,0.36761,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908922784,0.37441,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908923381,0.37441,87526.0,87525.0,0.0704578]
["bitfinex-derivatives","BTCF0:USTF0",1765908924180,0.37441,87526.0,87525.0,0.0694578]
["bitfinex-derivatives","BTCF0:USTF0",1765908933193,0.01371135,87534.0,87533.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765908933388,0.00017135,87534.0,87533.0,0.0694567]
["bitfinex-derivatives","BTCF0:USTF0",1765908933584,0.0114245,87551.0,87537.0,0.0694562]
["bitfinex-derivatives","BTCF0:USTF0",1765908933892,0.0253045,87551.0,87550.0,0.0677245]
["bitfinex-derivatives","BTCF0:USTF0",1765908934088,0.0183641,87554.0,87553.0,0.0668841]
["bitfinex-derivatives","BTCF0:USTF0",1765908934394,0.0253041,87554.0,87553.0,0.0668841]
["bitfinex-derivatives","BTCF0:USTF0",1765908935296,0.0253041,87554.0,87553.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765908936899,0.01388,87554.0,87553.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765908939193,0.01388,87554.0,87553.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765908939794,0.01388,87554.0,87553.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765908940691,0.3608,87555.0,87554.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1765908941490,0.01401135,87562.0,87561.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1765908942299,0.00017135,87562.0,87561.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1765908942700,0.00017135,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908943297,0.00017135,87562.0,87561.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1765908943496,0.00017135,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908944799,0.00017135,87562.0,87561.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1765908945006,0.00017135,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908945788,0.00017135,87562.0,87561.0,0.0689931]
["bitfinex-derivatives","BTCF0:USTF0",1765908945995,0.00017135,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908947199,1.35e-06,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908947403,1.35e-06,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908947604,1.35e-06,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908948101,1.35e-06,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908949001,1.35e-06,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908949202,1.35e-06,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908949394,1.35e-06,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908949595,1.35e-06,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908951700,1.35e-06,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908951901,1.35e-06,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908952400,0.01414135,87562.0,87561.0,0.0709931]
["bitfinex-derivatives","BTCF0:USTF0",1765908953894,0.01414135,87562.0,87561.0,0.0699931]
["bitfinex-derivatives","BTCF0:USTF0",1765908955202,0.01414135,87562.0,87561.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765908955605,0.01414135,87562.0,87561.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765908955796,0.01414135,87562.0,87561.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765908957208,0.01414135,87562.0,87561.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765908960315,0.01414135,87562.0,87561.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765908961610,0.01414135,87562.0,87561.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765908963203,0.01414135,87562.0,87558.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765908963204,0.0255233,87559.0,87558.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765908963618,0.0255233,87559.0,87558.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765908964009,0.0255233,87559.0,87558.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908964207,0.0141,87559.0,87558.0,0.0863735]
["bitfinex-derivatives","BTCF0:USTF0",1765908964404,0.0265233,87559.0,87558.0,0.0863735]
["bitfinex-derivatives","BTCF0:USTF0",1765908964814,0.05176881,87559.0,87558.0,0.0863735]
["bitfinex-derivatives","BTCF0:USTF0",1765908965013,0.05176881,87559.0,87558.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765908965231,0.05176881,87559.0,87558.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765908966017,0.0255037,87556.0,87555.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765908966214,0.04974921,87556.0,87555.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765908966414,0.01408,87546.0,87536.0,0.01128363]
["bitfinex-derivatives","BTCF0:USTF0",1765908966719,0.01408,87546.0,87534.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908966720,0.0255062,87537.0,87534.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908966918,0.37488,87535.0,87534.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908967216,0.39912551,87535.0,87534.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908967517,0.0255072,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908967717,0.04975271,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908968918,0.04975271,87529.0,87528.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765908969309,0.04975271,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908969704,0.04975271,87529.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908969909,0.04975271,87529.0,87526.0,0.05824135]
["bitfinex-derivatives","BTCF0:USTF0",1765908969910,0.01406,87527.0,87526.0,0.05824135]
["bitfinex-derivatives","BTCF0:USTF0",1765908970112,0.03127551,87527.0,87526.0,0.06966895]
["bitfinex-derivatives","BTCF0:USTF0",1765908970319,0.00703,87527.0,87526.0,0.06966895]
["bitfinex-derivatives","BTCF0:USTF0",1765908970509,0.01406,87527.0,87526.0,0.06966895]
["bitfinex-derivatives","BTCF0:USTF0",1765908970914,0.01406,87527.0,87526.0,0.07066895]
["bitfinex-derivatives","BTCF0:USTF0",1765908971114,0.01406,87527.0,87526.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1765908971606,0.01406,87527.0,87526.0,0.03111135]
["bitfinex-derivatives","BTCF0:USTF0",1765908971922,0.01406,87527.0,87526.0,0.06024135]
["bitfinex-derivatives","BTCF0:USTF0",1765908974218,0.37486,87534.0,87533.0,0.0694967]
["bitfinex-derivatives","BTCF0:USTF0",1765908974410,0.37486,87534.0,87533.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765908975310,0.01406,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908975511,0.37486,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908976112,0.01406,87527.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765908976312,0.025468,87523.0,87522.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908976518,0.025468,87523.0,87507.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765908976519,0.02547,87508.0,87507.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765908976821,0.01404,87508.0,87507.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765908977917,0.01404,87508.0,87507.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765908978112,0.01404,87508.0,87507.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765908978317,0.01404,87508.0,87507.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765908978818,0.01404,87508.0,87507.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1765908979325,0.3608,87509.0,87508.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765908979821,0.36782,87509.0,87508.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765908980011,0.3862699,87509.0,87508.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765908980411,0.3862699,87509.0,87508.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765908980625,0.3862699,87509.0,87508.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765908984619,0.01404,87509.0,87508.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765908984819,0.00718135,87516.0,87515.0,0.0694991]
["bitfinex-derivatives","BTCF0:USTF0",1765908985019,0.01419135,87516.0,87515.0,0.0694991]
["bitfinex-derivatives","BTCF0:USTF0",1765908986025,0.01419135,87516.0,87515.0,0.0734991]
["bitfinex-derivatives","BTCF0:USTF0",1765908987326,0.37499135,87516.0,87515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765908988221,0.37499135,87516.0,87515.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765908988527,0.37499135,87516.0,87515.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765908988930,0.36097135,87516.0,87515.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765908989117,0.00017135,87516.0,87515.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765908989317,1.35e-06,87516.0,87515.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765908990122,0.3608,87525.0,87524.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1765908990620,0.37515,87525.0,87524.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765908992120,0.37515,87525.0,87524.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765908994424,0.39937359,87525.0,87524.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765908994726,0.39937359,87525.0,87524.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765908997128,0.39220359,87525.0,87524.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765908997328,0.02422359,87525.0,87524.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765908997736,0.02422359,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765908997925,0.03138359,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765908998125,0.03854359,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765908998837,0.01432,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765908999132,0.0388722,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909004438,0.0317122,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909004743,0.0245522,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909005843,0.0388722,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909012336,0.0503,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909012537,0.0388722,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909013739,0.0317122,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909013945,0.0388622,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909014643,0.0317122,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909015346,0.0388622,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909020152,0.0317122,87525.0,87524.0,0.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1765909020451,0.00017135,87533.0,87532.0,0.0703069]
["bitfinex-derivatives","BTCF0:USTF0",1765909020647,0.00017135,87533.0,87532.0,0.4311069]
["bitfinex-derivatives","BTCF0:USTF0",1765909021553,0.37542,87547.0,87546.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1765909021953,0.3608,87547.0,87546.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1765909022350,0.36811,87547.0,87546.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1765909022550,0.01479135,87555.0,87554.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1765909022754,0.37559135,87555.0,87554.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765909023856,0.37559135,87555.0,87554.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765909024351,0.37559135,87555.0,87554.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765909024748,0.01462,87553.0,87552.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765909024952,0.0260449,87547.0,87546.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765909025250,0.3868449,87547.0,87546.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765909026349,0.3868449,87547.0,87546.0,0.01785135]
["bitfinex-derivatives","BTCF0:USTF0",1765909026547,0.3868449,87547.0,87546.0,0.04581135]
["bitfinex-derivatives","BTCF0:USTF0",1765909026747,0.3878449,87547.0,87546.0,0.04581135]
["bitfinex-derivatives","BTCF0:USTF0",1765909026947,0.3878449,87547.0,87546.0,0.01785135]
["bitfinex-derivatives","BTCF0:USTF0",1765909027150,0.3898449,87547.0,87546.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765909027350,0.0260265,87535.0,87530.0,0.16810196]
["bitfinex-derivatives","BTCF0:USTF0",1765909027554,0.3868265,87535.0,87530.0,0.16810196]
["bitfinex-derivatives","BTCF0:USTF0",1765909027858,0.3868265,87535.0,87530.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765909028054,0.3868265,87535.0,87528.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909028352,0.3868265,87535.0,87528.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765909028353,0.0260272,87529.0,87528.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765909028549,0.0260272,87529.0,87528.0,0.0855674]
["bitfinex-derivatives","BTCF0:USTF0",1765909029660,0.0260272,87529.0,87528.0,0.0865674]
["bitfinex-derivatives","BTCF0:USTF0",1765909030252,0.0260272,87529.0,87528.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909030446,0.0260272,87529.0,87528.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909030957,0.0260272,87529.0,87528.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909032456,0.05042657,87529.0,87528.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909033351,0.03899937,87529.0,87528.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909034656,0.03899937,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909034657,0.39979937,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909034956,0.0146,87506.0,87505.0,0.06150965]
["bitfinex-derivatives","BTCF0:USTF0",1765909035155,0.0146,87505.0,87504.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909035358,0.0146,87505.0,87492.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909035359,0.0260312,87499.0,87492.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909035562,0.41123057,87499.0,87492.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909036466,0.41123057,87499.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765909037358,0.41123057,87499.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765909037559,0.41123057,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765909038260,0.41223057,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765909038458,0.0146,87491.0,87490.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765909038656,0.3754,87491.0,87490.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765909039053,0.3754,87491.0,87490.0,0.02813135]
["bitfinex-derivatives","BTCF0:USTF0",1765909039458,0.3754,87491.0,87479.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909039459,0.0260336,87480.0,87479.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909039764,0.0146,87480.0,87479.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765909040560,0.0146,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909041458,0.0146,87480.0,87479.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765909041952,0.0260336,87480.0,87479.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765909042152,0.0146,87480.0,87479.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765909042550,0.0260336,87480.0,87479.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1765909042954,0.0260336,87480.0,87479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765909043454,0.0260336,87480.0,87479.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765909044055,0.0260336,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909044257,0.0260336,87480.0,87479.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909044468,0.3868336,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909046564,0.3868336,87480.0,87479.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1765909046773,0.3868336,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909047870,0.3754,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909048067,0.3608,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909048266,0.00746146,87488.0,87487.0,0.0678927]
["bitfinex-derivatives","BTCF0:USTF0",1765909048462,0.01475146,87488.0,87487.0,0.0678927]
["bitfinex-derivatives","BTCF0:USTF0",1765909049564,0.00017146,87488.0,87487.0,0.0678927]
["bitfinex-derivatives","BTCF0:USTF0",1765909049765,0.00746146,87488.0,87487.0,0.0678927]
["bitfinex-derivatives","BTCF0:USTF0",1765909049959,0.01475146,87488.0,87487.0,0.0678927]
["bitfinex-derivatives","BTCF0:USTF0",1765909050768,0.01475146,87488.0,87487.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765909050977,0.01475146,87488.0,87487.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765909051670,0.0260136,87480.0,87479.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909051872,0.3868136,87480.0,87479.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765909052671,0.3868136,87480.0,87479.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765909052874,0.3868136,87480.0,87479.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765909053676,0.3868136,87480.0,87479.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1765909053969,0.3868136,87480.0,87479.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765909054173,0.3868136,87480.0,87479.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765909054574,0.37538,87480.0,87479.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765909055167,0.37538,87480.0,87479.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1765909055369,0.37538,87480.0,87479.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765909059383,0.39981897,87480.0,87479.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765909059580,0.03901897,87480.0,87479.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765909061278,0.03901897,87480.0,87479.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1765909061467,0.66521897,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909061673,0.0259943,87475.0,87474.0,0.00013926]
["bitfinex-derivatives","BTCF0:USTF0",1765909061881,0.0259955,87466.0,87458.0,0.01996683]
["bitfinex-derivatives","BTCF0:USTF0",1765909062182,0.0259955,87466.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909062183,0.00728,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909062377,0.3608,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909062682,0.38523897,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909062868,0.38537039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909063882,0.44677679,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909064777,0.44677679,87459.0,87458.0,0.07680683]
["bitfinex-derivatives","BTCF0:USTF0",1765909065283,0.43534039,87459.0,87458.0,0.07680683]
["bitfinex-derivatives","BTCF0:USTF0",1765909065579,0.38537039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909065786,0.41039039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909065982,0.43541039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909067275,0.38537039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909067584,0.02457039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909068284,0.07467039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909068883,0.07467039,87459.0,87458.0,0.07680683]
["bitfinex-derivatives","BTCF0:USTF0",1765909070388,0.07467039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909071876,0.02457039,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909072488,0.00013142,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909072892,1.42e-06,87459.0,87458.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1765909074073,1.42e-06,87459.0,87458.0,0.07780683]
["bitfinex-derivatives","BTCF0:USTF0",1765909074285,1.42e-06,87459.0,87458.0,0.07880683]
["bitfinex-derivatives","BTCF0:USTF0",1765909074792,1.42e-06,87459.0,87458.0,0.07980683]
["bitfinex-derivatives","BTCF0:USTF0",1765909078394,1.42e-06,87459.0,87458.0,0.02396683]
["bitfinex-derivatives","BTCF0:USTF0",1765909080485,1.42e-06,87459.0,87458.0,0.38476683]
["bitfinex-derivatives","BTCF0:USTF0",1765909080890,1.42e-06,87459.0,87458.0,0.02396683]
["bitfinex-derivatives","BTCF0:USTF0",1765909082584,0.06219782,87459.0,87458.0,0.07980683]
["bitfinex-derivatives","BTCF0:USTF0",1765909082784,0.08673932,87459.0,87458.0,0.02396683]
["bitfinex-derivatives","BTCF0:USTF0",1765909082986,0.08673932,87459.0,87458.0,0.00628683]
["bitfinex-derivatives","BTCF0:USTF0",1765909083984,0.08673932,87459.0,87458.0,0.04826683]
["bitfinex-derivatives","BTCF0:USTF0",1765909084291,0.08673932,87459.0,87458.0,0.07782683]
["bitfinex-derivatives","BTCF0:USTF0",1765909084591,0.07530292,87459.0,87458.0,0.07582683]
["bitfinex-derivatives","BTCF0:USTF0",1765909085393,0.07530292,87459.0,87458.0,0.04626683]
["bitfinex-derivatives","BTCF0:USTF0",1765909085983,0.07530292,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765909086182,0.05087,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909086388,0.4362115,87451.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909086895,0.0623197,87434.0,87433.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765909087095,0.0623201,87431.0,87430.0,0.0849801]
["bitfinex-derivatives","BTCF0:USTF0",1765909087295,0.0623201,87431.0,87430.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909087601,0.08676096,87431.0,87430.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909088098,0.05088,87431.0,87430.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909088302,0.38624,87434.0,87433.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909088598,0.41066929,87434.0,87433.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909089196,0.41171,87434.0,87433.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909089601,0.41171,87434.0,87433.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765909089799,0.41171,87434.0,87433.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909089994,0.41171,87434.0,87433.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765909090188,0.41171,87434.0,87433.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765909091305,0.41171,87434.0,87423.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909091306,0.062441,87424.0,87423.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909091611,0.423241,87424.0,87423.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909091793,0.051,87423.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765909091995,0.0624416,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765909092305,0.08684922,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765909092913,0.05101,87417.0,87416.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1765909093115,0.0624628,87410.0,87409.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909093319,0.4232628,87410.0,87409.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909093611,0.05104,87403.0,87402.0,0.0683138]
["bitfinex-derivatives","BTCF0:USTF0",1765909094112,0.05113151,87403.0,87402.0,0.0683138]
["bitfinex-derivatives","BTCF0:USTF0",1765909094313,9.151e-05,87403.0,87402.0,0.0683138]
["bitfinex-derivatives","BTCF0:USTF0",1765909095015,0.02562151,87403.0,87402.0,0.0683138]
["bitfinex-derivatives","BTCF0:USTF0",1765909095311,0.05116151,87403.0,87402.0,0.0683138]
["bitfinex-derivatives","BTCF0:USTF0",1765909095515,0.05216151,87403.0,87402.0,0.0733138]
["bitfinex-derivatives","BTCF0:USTF0",1765909095815,0.02662151,87403.0,87402.0,0.0733138]
["bitfinex-derivatives","BTCF0:USTF0",1765909096316,0.05116151,87403.0,87402.0,0.0693138]
["bitfinex-derivatives","BTCF0:USTF0",1765909096511,0.41196151,87403.0,87402.0,0.0693138]
["bitfinex-derivatives","BTCF0:USTF0",1765909096718,0.41196151,87403.0,87402.0,0.0124438]
["bitfinex-derivatives","BTCF0:USTF0",1765909097011,0.38642151,87403.0,87402.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765909097415,0.41197151,87403.0,87402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909097918,0.062565,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909099313,0.063565,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909099920,0.063565,87393.0,87392.0,0.0281151]
["bitfinex-derivatives","BTCF0:USTF0",1765909100417,0.064565,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909100909,0.05312,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909101414,0.001,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909101618,0.002,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909103118,0.001,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909103320,0.002,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909103527,0.02756,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909103716,0.02656,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909104425,0.0511,87393.0,87392.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765909107117,0.0511,87393.0,87392.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909107316,0.423345,87393.0,87392.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909108524,0.423345,87393.0,87392.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1765909109524,0.4119,87393.0,87392.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1765909109719,0.4119,87393.0,87392.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765909110822,0.0683961,87385.0,87384.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909111031,0.05695,87380.0,87379.0,0.0683169]
["bitfinex-derivatives","BTCF0:USTF0",1765909111323,0.36091442,87385.0,87376.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765909111324,0.41786442,87385.0,87384.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909113221,0.41886442,87385.0,87384.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909113422,0.39117442,87385.0,87384.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765909113720,0.00111442,87385.0,87384.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765909114121,0.00211442,87385.0,87384.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765909119638,0.00017156,87393.0,87392.0,0.0683952]
["bitfinex-derivatives","BTCF0:USTF0",1765909119935,1.56e-06,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909120728,0.00200156,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909120934,0.00300156,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909121126,0.003,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909121325,0.02461408,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909122820,0.02161408,87393.0,87392.0,0.4291952]
["bitfinex-derivatives","BTCF0:USTF0",1765909123027,0.00017166,87401.0,87400.0,0.0683941]
["bitfinex-derivatives","BTCF0:USTF0",1765909123228,0.00017166,87401.0,87400.0,0.4291941]
["bitfinex-derivatives","BTCF0:USTF0",1765909124430,0.00417166,87401.0,87400.0,0.4291941]
["bitfinex-derivatives","BTCF0:USTF0",1765909124626,1.66e-06,87401.0,87400.0,0.4291941]
["bitfinex-derivatives","BTCF0:USTF0",1765909125428,0.0707509,87425.0,87424.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1765909125730,0.3608,87426.0,87425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765909125930,0.00017166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909125931,0.05948166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909127329,0.06048166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909127738,0.06148166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909128035,0.03219166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909128227,0.00217166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909128427,0.00217166,87433.0,87432.0,0.4291899]
["bitfinex-derivatives","BTCF0:USTF0",1765909133530,0.06148166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909134057,0.03219166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909134429,0.06148166,87433.0,87432.0,0.0683899]
["bitfinex-derivatives","BTCF0:USTF0",1765909135147,0.05931,87431.0,87430.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765909135338,0.05931,87431.0,87430.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765909136436,0.05948166,87433.0,87432.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765909138149,0.00017166,87433.0,87432.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765909138635,0.00117166,87433.0,87432.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765909140534,0.06048166,87433.0,87432.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765909140735,0.06048166,87433.0,87424.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1765909140736,0.05931,87417.0,87416.0,0.04459166]
["bitfinex-derivatives","BTCF0:USTF0",1765909140941,0.42011,87417.0,87416.0,0.07346166]
["bitfinex-derivatives","BTCF0:USTF0",1765909141441,0.05931,87424.0,87423.0,0.0683911]
["bitfinex-derivatives","BTCF0:USTF0",1765909142548,0.3608,87425.0,87424.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765909142748,0.39082,87425.0,87424.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765909142948,0.42011,87425.0,87424.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765909144062,0.03002,87425.0,87424.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765909144443,0.41726,87431.0,87430.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765909145463,0.41726,87431.0,87430.0,0.0703102]
["bitfinex-derivatives","BTCF0:USTF0",1765909147047,0.3608,87431.0,87430.0,0.0703102]
["bitfinex-derivatives","BTCF0:USTF0",1765909147447,0.41726,87431.0,87430.0,0.0703102]
["bitfinex-derivatives","BTCF0:USTF0",1765909149154,0.41726,87431.0,87430.0,0.0879302]
["bitfinex-derivatives","BTCF0:USTF0",1765909150947,0.05646,87431.0,87430.0,0.0879302]
["bitfinex-derivatives","BTCF0:USTF0",1765909152047,0.02741,87431.0,87430.0,0.0879302]
["bitfinex-derivatives","BTCF0:USTF0",1765909152258,0.08089616,87431.0,87430.0,0.0879302]
["bitfinex-derivatives","BTCF0:USTF0",1765909155459,0.08089616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909156360,0.02443616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909156557,0.08089616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909156757,0.08189616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909157362,0.08089616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909160965,0.05184616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909162849,0.02443616,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909164266,0.00017166,87433.0,87432.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765909164865,0.0678967,87457.0,87456.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765909165065,0.0678967,87457.0,87456.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765909165250,0.0678967,87457.0,87450.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765909165251,0.05646,87451.0,87450.0,0.0703076]
["bitfinex-derivatives","BTCF0:USTF0",1765909165456,0.41726,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909166766,0.41726,87451.0,87450.0,0.0411876]
["bitfinex-derivatives","BTCF0:USTF0",1765909166969,0.41726,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909167561,0.41826,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909169569,0.4296974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909170568,0.4286974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909170769,0.4296974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909172071,0.4286974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909172266,0.4296974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909172572,0.4306974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909173980,0.4296974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909176171,0.4296974,87451.0,87450.0,0.0411876]
["bitfinex-derivatives","BTCF0:USTF0",1765909176372,0.4286974,87451.0,87450.0,0.0411876]
["bitfinex-derivatives","BTCF0:USTF0",1765909176572,0.4296974,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909176968,0.4540071,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909178279,0.4530071,87451.0,87450.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765909179868,0.4530071,87451.0,87450.0,0.0686576]
["bitfinex-derivatives","BTCF0:USTF0",1765909180980,0.4415697,87451.0,87450.0,0.0857276]
["bitfinex-derivatives","BTCF0:USTF0",1765909181882,0.4425697,87451.0,87450.0,0.0857276]
["bitfinex-derivatives","BTCF0:USTF0",1765909182581,0.4415697,87451.0,87450.0,0.0857276]
["bitfinex-derivatives","BTCF0:USTF0",1765909183081,0.0807697,87451.0,87450.0,0.09732032]
["bitfinex-derivatives","BTCF0:USTF0",1765909183280,0.0517197,87451.0,87450.0,0.09732032]
["bitfinex-derivatives","BTCF0:USTF0",1765909183472,0.42137683,87458.0,87457.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765909183674,0.44567902,87458.0,87457.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765909184885,0.44567902,87458.0,87457.0,0.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1765909185271,0.44567902,87458.0,87457.0,0.0124367]
["bitfinex-derivatives","BTCF0:USTF0",1765909185476,0.44567902,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909186382,0.05829,87454.0,87453.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765909186583,0.08259219,87454.0,87453.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765909187285,0.09402919,87454.0,87453.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765909188678,0.05829,87443.0,87442.0,0.05739156]
["bitfinex-derivatives","BTCF0:USTF0",1765909188986,0.08259219,87443.0,87442.0,0.05739156]
["bitfinex-derivatives","BTCF0:USTF0",1765909189984,0.08259219,87443.0,87442.0,0.06883016]
["bitfinex-derivatives","BTCF0:USTF0",1765909190580,0.08259219,87443.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909190780,0.08259219,87443.0,87442.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1765909190984,0.05829,87424.0,87423.0,0.13030489]
["bitfinex-derivatives","BTCF0:USTF0",1765909191188,0.05829,87421.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765909191389,0.08260814,87421.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765909191692,0.44340814,87421.0,87420.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765909192083,0.44340814,87421.0,87409.0,0.42244379]
["bitfinex-derivatives","BTCF0:USTF0",1765909192084,0.05829,87413.0,87412.0,0.05739156]
["bitfinex-derivatives","BTCF0:USTF0",1765909193292,0.41909,87413.0,87412.0,0.01161406]
["bitfinex-derivatives","BTCF0:USTF0",1765909193490,0.41909,87413.0,87412.0,0.06883406]
["bitfinex-derivatives","BTCF0:USTF0",1765909193792,0.41909,87413.0,87412.0,0.04111406]
["bitfinex-derivatives","BTCF0:USTF0",1765909194198,0.44340152,87413.0,87412.0,0.06883406]
["bitfinex-derivatives","BTCF0:USTF0",1765909194398,0.05829,87413.0,87412.0,0.06883406]
["bitfinex-derivatives","BTCF0:USTF0",1765909195598,0.4433782,87413.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909196102,0.4433782,87413.0,87388.0,0.42244379]
["bitfinex-derivatives","BTCF0:USTF0",1765909196103,0.05829,87389.0,87388.0,0.4017457]
["bitfinex-derivatives","BTCF0:USTF0",1765909196296,0.41909,87389.0,87388.0,0.0409457]
["bitfinex-derivatives","BTCF0:USTF0",1765909197098,0.41909,87389.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765909197704,0.41909,87389.0,87388.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765909197907,0.41909,87389.0,87388.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765909198599,0.41909,87389.0,87388.0,0.0134457]
["bitfinex-derivatives","BTCF0:USTF0",1765909199394,0.41909,87389.0,87388.0,0.0429457]
["bitfinex-derivatives","BTCF0:USTF0",1765909199791,0.41909,87389.0,87388.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765909199996,0.41909,87389.0,87388.0,0.0867357]
["bitfinex-derivatives","BTCF0:USTF0",1765909200396,0.41909,87389.0,87388.0,0.0857357]
["bitfinex-derivatives","BTCF0:USTF0",1765909200802,0.41909,87396.0,87395.0,0.0857348]
["bitfinex-derivatives","BTCF0:USTF0",1765909201104,0.05829,87396.0,87395.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1765909201500,0.05829,87396.0,87395.0,0.0409448]
["bitfinex-derivatives","BTCF0:USTF0",1765909201694,0.0697356,87389.0,87388.0,0.0124457]
["bitfinex-derivatives","BTCF0:USTF0",1765909201900,0.4305356,87389.0,87388.0,0.0124457]
["bitfinex-derivatives","BTCF0:USTF0",1765909202101,0.41909,87389.0,87388.0,0.0124457]
["bitfinex-derivatives","BTCF0:USTF0",1765909202306,0.41909,87389.0,87388.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765909202707,0.41909,87389.0,87388.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765909203005,0.41909,87389.0,87388.0,0.0877357]
["bitfinex-derivatives","BTCF0:USTF0",1765909203199,0.05829,87389.0,87388.0,0.0867357]
["bitfinex-derivatives","BTCF0:USTF0",1765909203703,0.05829,87389.0,87388.0,0.0857357]
["bitfinex-derivatives","BTCF0:USTF0",1765909203897,0.05640156,87397.0,87396.0,0.0694046]
["bitfinex-derivatives","BTCF0:USTF0",1765909207100,0.41703,87415.0,87414.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1765909207411,0.05623,87415.0,87414.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1765909208510,0.3894,87416.0,87415.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765909209103,0.41703,87416.0,87415.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765909209806,0.41703,87416.0,87415.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765909210012,0.41703,87416.0,87415.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765909210509,0.41703,87416.0,87415.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765909210708,0.41703,87416.0,87415.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765909211704,0.05640156,87423.0,87422.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765909213113,0.05640156,87423.0,87422.0,0.0704012]
["bitfinex-derivatives","BTCF0:USTF0",1765909215416,0.05640156,87423.0,87422.0,0.0694012]
["bitfinex-derivatives","BTCF0:USTF0",1765909217907,0.41720156,87423.0,87422.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765909218103,0.05623,87411.0,87410.0,0.0411128]
["bitfinex-derivatives","BTCF0:USTF0",1765909218307,0.08055588,87411.0,87410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765909219307,0.0676732,87407.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909219514,0.45279908,87407.0,87395.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1765909220316,0.45279908,87407.0,87397.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765909220901,0.45279908,87407.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765909221314,0.45279908,87407.0,87396.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765909221611,0.45479908,87407.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765909221816,0.45679908,87407.0,87398.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765909223120,0.45679908,87407.0,87395.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1765909223321,0.05623,87384.0,87383.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765909223509,0.05623,87384.0,87383.0,0.0694063]
["bitfinex-derivatives","BTCF0:USTF0",1765909224814,0.05623,87384.0,87383.0,0.0714063]
["bitfinex-derivatives","BTCF0:USTF0",1765909225513,0.0676762,87384.0,87383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909225716,0.0676773,87376.0,87375.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909225919,0.45280307,87376.0,87375.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909226212,0.44135577,87376.0,87375.0,0.05813156]
["bitfinex-derivatives","BTCF0:USTF0",1765909226423,0.44135577,87376.0,87375.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909227010,0.05623,87364.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765909227204,0.41703,87364.0,87363.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765909227720,0.41703,87364.0,87363.0,0.0694089]
["bitfinex-derivatives","BTCF0:USTF0",1765909227918,0.05623,87364.0,87363.0,0.0694089]
["bitfinex-derivatives","BTCF0:USTF0",1765909228117,0.05640166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909228314,0.02877166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909230916,0.00017166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909231314,0.05640166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909232121,0.02877166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909232523,0.00017166,87372.0,87371.0,0.0694079]
["bitfinex-derivatives","BTCF0:USTF0",1765909234217,0.00017166,87372.0,87371.0,0.0704079]
["bitfinex-derivatives","BTCF0:USTF0",1765909234922,0.00017166,87372.0,87371.0,0.0714079]
["bitfinex-derivatives","BTCF0:USTF0",1765909236015,0.41636,87391.0,87390.0,0.0683854]
["bitfinex-derivatives","BTCF0:USTF0",1765909236216,0.38856,87391.0,87390.0,0.0683854]
["bitfinex-derivatives","BTCF0:USTF0",1765909236418,0.41636,87400.0,87399.0,0.0683842]
["bitfinex-derivatives","BTCF0:USTF0",1765909236817,0.02776,87400.0,87399.0,0.0683842]
["bitfinex-derivatives","BTCF0:USTF0",1765909237716,0.02976,87400.0,87399.0,0.0683842]
["bitfinex-derivatives","BTCF0:USTF0",1765909238520,0.03076,87400.0,87399.0,0.0683842]
["bitfinex-derivatives","BTCF0:USTF0",1765909238728,0.02876,87400.0,87399.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1765909239426,0.05656,87400.0,87399.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1765909239924,0.05656,87400.0,87399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909240320,0.0670052,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909240622,0.4278052,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909241622,0.4288052,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909243016,0.4318052,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909243619,0.4318052,87392.0,87391.0,0.01161696]
["bitfinex-derivatives","BTCF0:USTF0",1765909243922,0.4318052,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909244322,0.45613522,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909244822,0.05956,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909245218,0.03176,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909245418,0.004,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909245818,0.001,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909246023,0.003,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909246727,0.002,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909246928,0.001,87392.0,87391.0,0.06855696]
["bitfinex-derivatives","BTCF0:USTF0",1765909247629,0.41636,87399.0,87398.0,0.0683844]
["bitfinex-derivatives","BTCF0:USTF0",1765909247825,0.44072667,87399.0,87398.0,0.0683844]
["bitfinex-derivatives","BTCF0:USTF0",1765909249322,0.0670052,87392.0,87391.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765909249530,0.45217187,87392.0,87391.0,0.00117166]
["bitfinex-derivatives","BTCF0:USTF0",1765909250028,0.45217187,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909250833,0.45617187,87392.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765909258338,0.0114483,87368.0,87367.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765909258543,0.0670083,87368.0,87367.0,0.0852183]
["bitfinex-derivatives","BTCF0:USTF0",1765909259844,0.0670083,87368.0,87367.0,0.0872183]
["bitfinex-derivatives","BTCF0:USTF0",1765909260046,0.0670083,87368.0,87367.0,0.0882183]
["bitfinex-derivatives","BTCF0:USTF0",1765909261442,0.02776,87374.0,87373.0,0.0683876]
["bitfinex-derivatives","BTCF0:USTF0",1765909261741,0.00017166,87376.0,87375.0,0.0683874]
["bitfinex-derivatives","BTCF0:USTF0",1765909262233,0.05573166,87376.0,87375.0,0.0683874]
["bitfinex-derivatives","BTCF0:USTF0",1765909262944,0.05573166,87376.0,87375.0,0.0693874]
["bitfinex-derivatives","BTCF0:USTF0",1765909263545,0.05673166,87376.0,87375.0,0.0693874]
["bitfinex-derivatives","BTCF0:USTF0",1765909264836,0.06817896,87376.0,87375.0,0.0693874]
["bitfinex-derivatives","BTCF0:USTF0",1765909265846,0.06817896,87376.0,87375.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765909266048,0.06817896,87376.0,87375.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765909267137,0.0925583,87376.0,87375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909269234,0.0689084,87367.0,87366.0,0.0402484]
["bitfinex-derivatives","BTCF0:USTF0",1765909269441,0.4297084,87367.0,87366.0,0.0701484]
["bitfinex-derivatives","BTCF0:USTF0",1765909270850,0.4297084,87367.0,87366.0,0.0721484]
["bitfinex-derivatives","BTCF0:USTF0",1765909271150,0.4297084,87367.0,87366.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765909272048,0.46958031,87367.0,87366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765909272450,0.46958031,87367.0,87360.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765909272451,0.0689092,87361.0,87360.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765909272750,0.09331111,87361.0,87360.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765909273540,0.09331111,87361.0,87360.0,0.02893021]
["bitfinex-derivatives","BTCF0:USTF0",1765909273752,0.09331111,87361.0,87360.0,0.05883021]
["bitfinex-derivatives","BTCF0:USTF0",1765909274651,0.09331111,87361.0,87360.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765909274948,0.09431111,87361.0,87360.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1765909275851,0.068912,87340.0,87339.0,0.0868321]
["bitfinex-derivatives","BTCF0:USTF0",1765909276047,0.05746,87340.0,87339.0,0.0868321]
["bitfinex-derivatives","BTCF0:USTF0",1765909276951,0.05746,87340.0,87339.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765909276952,0.0575888,87340.0,87339.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765909277252,0.0575888,87340.0,87339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765909277748,0.0575888,87340.0,87339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765909277949,0.0575888,87340.0,87339.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765909278552,0.0575888,87340.0,87339.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765909278851,0.0001288,87340.0,87339.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765909279047,0.0277688,87340.0,87339.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765909279352,0.0001288,87340.0,87339.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1765909279648,0.05746,87319.0,87318.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1765909279850,0.05756601,87319.0,87318.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765909280042,0.06902071,87319.0,87318.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765909280438,0.02774601,87319.0,87318.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765909280643,0.00210601,87319.0,87318.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1765909280959,0.00017176,87327.0,87326.0,0.0701538]
["bitfinex-derivatives","BTCF0:USTF0",1765909281161,0.00017176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909282855,0.00117176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909283047,0.00217176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909283455,0.00117176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909284560,0.00017176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909284765,0.00117176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909286359,0.00017176,87327.0,87326.0,0.4309538]
["bitfinex-derivatives","BTCF0:USTF0",1765909289655,0.00017176,87327.0,87326.0,0.4319538]
["bitfinex-derivatives","BTCF0:USTF0",1765909290160,0.00017176,87327.0,87326.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765909290359,0.02781176,87327.0,87326.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765909290545,0.02781176,87327.0,87326.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1765909290752,0.00017176,87327.0,87326.0,1.13786]
["bitfinex-derivatives","BTCF0:USTF0",1765909290953,0.00017176,87327.0,87326.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765909291154,0.00017176,87327.0,87326.0,1.13786]
["bitfinex-derivatives","BTCF0:USTF0",1765909291549,0.00017176,87327.0,87326.0,1.13686]
["bitfinex-derivatives","BTCF0:USTF0",1765909291753,0.0689107,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909292260,0.09327602,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909292460,0.0689107,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909293061,0.0709107,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909293260,0.0729107,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909293556,0.06146,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909294059,0.03164,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909294258,0.004,87350.0,87349.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765909294458,0.002,87350.0,87349.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765909294762,0.003,87350.0,87349.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765909295056,0.002,87350.0,87349.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765909295246,0.00017176,87358.0,87357.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909295846,0.00017176,87358.0,87357.0,0.0687597]
["bitfinex-derivatives","BTCF0:USTF0",1765909297048,0.00117176,87358.0,87357.0,0.0687597]
["bitfinex-derivatives","BTCF0:USTF0",1765909298465,0.41564,87373.0,87372.0,0.0687578]
["bitfinex-derivatives","BTCF0:USTF0",1765909298762,0.05484,87373.0,87372.0,0.7861178]
["bitfinex-derivatives","BTCF0:USTF0",1765909300350,0.05584,87373.0,87372.0,0.7861178]
["bitfinex-derivatives","BTCF0:USTF0",1765909301454,0.05684,87373.0,87372.0,0.7861178]
["bitfinex-derivatives","BTCF0:USTF0",1765909301963,0.05584,87373.0,87372.0,0.7861178]
["bitfinex-derivatives","BTCF0:USTF0",1765909302154,0.05684,87373.0,87372.0,0.77467]
["bitfinex-derivatives","BTCF0:USTF0",1765909302355,0.05684,87373.0,87368.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909302356,0.0662882,87369.0,87368.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909302560,0.0662882,87369.0,87368.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765909302958,0.05484,87369.0,87368.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765909303669,0.05684,87369.0,87368.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765909303858,0.002,87369.0,87368.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765909304058,0.05684,87369.0,87368.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909304258,0.05684,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909304566,0.002,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909304861,0.03012,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909305170,0.02912,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909305360,0.002,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909305866,0.001,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909306065,0.002,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909306266,0.02912,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909307359,0.05684,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909307568,0.05584,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909309358,0.05684,87369.0,87368.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765909310863,0.0662887,87365.0,87364.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765909311064,0.0662887,87365.0,87346.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765909311065,0.05484,87357.0,87346.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765909311368,0.0662897,87357.0,87355.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1765909311570,0.0662897,87357.0,87356.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765909311867,0.0662897,87357.0,87356.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909312072,0.05484,87357.0,87356.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909312265,0.002,87357.0,87356.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909312465,0.004,87357.0,87356.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909312664,0.004,87357.0,87356.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765909313870,0.002,87357.0,87356.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765909314172,0.003,87357.0,87356.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765909314370,0.001,87357.0,87356.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765909314571,0.41564,87372.0,87371.0,0.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1765909315968,0.41664,87372.0,87371.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909316274,0.05484,87365.0,87364.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1765909317368,0.4290879,87372.0,87371.0,0.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1765909317563,0.4300879,87372.0,87371.0,0.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1765909317766,0.002,87372.0,87371.0,0.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1765909318265,0.0662871,87377.0,87376.0,0.0687573]
["bitfinex-derivatives","BTCF0:USTF0",1765909318464,0.0906209,87377.0,87376.0,0.0687573]
["bitfinex-derivatives","BTCF0:USTF0",1765909318978,0.0514538,87377.0,87376.0,0.0687573]
["bitfinex-derivatives","BTCF0:USTF0",1765909319161,0.00017176,87381.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909319367,0.02940892,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909319567,0.05712892,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909320772,0.05812892,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909321275,0.08149288,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909321476,0.08249288,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909321877,0.08149288,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909322073,0.08249288,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909322473,0.08449288,87378.0,87377.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765909322869,0.08449288,87378.0,87368.0,0.40413176]
["bitfinex-derivatives","BTCF0:USTF0",1765909322870,0.05484,87369.0,87368.0,0.06893006]
["bitfinex-derivatives","BTCF0:USTF0",1765909323278,0.07921821,87369.0,87368.0,0.06893006]
["bitfinex-derivatives","BTCF0:USTF0",1765909323773,0.07921821,87369.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765909324172,0.0670992,87361.0,87360.0,0.0682793]
["bitfinex-derivatives","BTCF0:USTF0",1765909324379,0.4522835,87361.0,87360.0,0.0682793]
["bitfinex-derivatives","BTCF0:USTF0",1765909324978,0.4522835,87361.0,87360.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909325887,0.0670997,87357.0,87356.0,0.0682798]
["bitfinex-derivatives","BTCF0:USTF0",1765909326078,0.0671001,87354.0,87353.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765909326273,0.05565,87353.0,87352.0,0.0396204]
["bitfinex-derivatives","BTCF0:USTF0",1765909326587,0.05565,87353.0,87346.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765909326588,0.0671011,87347.0,87346.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765909326887,0.45225587,87347.0,87346.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765909328087,0.0671017,87342.0,87341.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1765909330276,0.05565,87342.0,87341.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1765909330476,0.001,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909330785,0.05565,87353.0,87352.0,0.0682804]
["bitfinex-derivatives","BTCF0:USTF0",1765909332286,0.41645,87354.0,87353.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765909333484,0.05665,87354.0,87353.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765909333887,0.0671007,87350.0,87349.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765909334078,0.4279007,87350.0,87349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909334480,0.05565,87350.0,87349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909334791,0.02704,87350.0,87349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909335588,0.0671007,87350.0,87349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909335888,0.0671007,87350.0,87342.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1765909335889,0.0671016,87343.0,87342.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1765909336086,0.02704,87343.0,87342.0,0.0682817]
["bitfinex-derivatives","BTCF0:USTF0",1765909336285,0.3992898,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909336590,0.4278998,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909336790,0.41645,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909337592,0.41745,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909337793,0.41845,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909338986,0.05565,87354.0,87353.0,0.0396202]
["bitfinex-derivatives","BTCF0:USTF0",1765909339184,0.05565,87354.0,87353.0,0.0682802]
["bitfinex-derivatives","BTCF0:USTF0",1765909339490,0.05565,87354.0,87353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909340405,0.05765,87354.0,87353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909340791,0.05565,87347.0,87346.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765909341789,0.05565,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909341998,0.02704,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909342688,0.05565,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909343089,0.0671011,87347.0,87346.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765909343390,0.05565,87340.0,87339.0,0.0852021]
["bitfinex-derivatives","BTCF0:USTF0",1765909343990,0.001,87347.0,87339.0,0.0852021]
["bitfinex-derivatives","BTCF0:USTF0",1765909343991,0.05665,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909344192,0.02804,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909344392,0.03004,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909344696,0.003,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909345196,0.0701011,87347.0,87346.0,0.0682812]
["bitfinex-derivatives","BTCF0:USTF0",1765909345394,0.05865,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909345589,0.05765,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909346292,0.002,87347.0,87346.0,0.0862712]
["bitfinex-derivatives","BTCF0:USTF0",1765909346492,0.4278997,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909346700,0.45259162,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909347501,0.45259162,87357.0,87356.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909348205,0.45359162,87357.0,87356.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909349093,0.45559162,87357.0,87356.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765909349893,0.45559162,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909350887,0.44414192,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909351093,0.38849192,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909351602,0.3638,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909351994,0.001,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909352188,0.002,87357.0,87356.0,0.0682799]
["bitfinex-derivatives","BTCF0:USTF0",1765909352394,0.00017176,87362.0,87361.0,0.0682792]
["bitfinex-derivatives","BTCF0:USTF0",1765909352591,0.00017176,87362.0,87361.0,0.49072299]
["bitfinex-derivatives","BTCF0:USTF0",1765909352796,0.00017176,87362.0,87361.0,0.4290792]
["bitfinex-derivatives","BTCF0:USTF0",1765909353694,0.00017176,87362.0,87361.0,0.4300792]
["bitfinex-derivatives","BTCF0:USTF0",1765909354000,0.00017176,87362.0,87361.0,0.4310792]
["bitfinex-derivatives","BTCF0:USTF0",1765909354401,0.00228892,87378.0,87377.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1765909354799,0.02702627,87378.0,87377.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1765909355408,0.00228892,87378.0,87377.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1765909355898,0.00228892,87378.0,87374.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765909355899,0.05745,87376.0,87375.0,0.03987234]
["bitfinex-derivatives","BTCF0:USTF0",1765909356098,0.05745,87376.0,87375.0,0.06823234]
["bitfinex-derivatives","BTCF0:USTF0",1765909356697,0.05745,87376.0,87375.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765909358900,0.0688978,87372.0,87371.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1765909359910,0.0698978,87372.0,87371.0,0.0396178]
["bitfinex-derivatives","BTCF0:USTF0",1765909360114,0.0698978,87372.0,87369.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765909360115,0.05745,87370.0,87369.0,0.02834176]
["bitfinex-derivatives","BTCF0:USTF0",1765909360501,0.05745,87370.0,87369.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765909360898,0.08226015,87370.0,87369.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765909361398,0.0688992,87361.0,87360.0,0.19691085]
["bitfinex-derivatives","BTCF0:USTF0",1765909361598,0.0688992,87361.0,87360.0,0.0679793]
["bitfinex-derivatives","BTCF0:USTF0",1765909361998,0.05745,87361.0,87360.0,0.0679793]
["bitfinex-derivatives","BTCF0:USTF0",1765909363514,0.05745,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909363713,0.05845,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909363917,0.03009,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909364213,0.03109,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909364815,0.05845,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909365512,0.03009,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909365713,0.02909,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909365903,0.05745,87361.0,87360.0,0.0844593]
["bitfinex-derivatives","BTCF0:USTF0",1765909366101,0.0688987,87365.0,87364.0,0.0679788]
["bitfinex-derivatives","BTCF0:USTF0",1765909367118,0.0698987,87365.0,87364.0,0.0679788]
["bitfinex-derivatives","BTCF0:USTF0",1765909367910,0.001,87365.0,87364.0,0.4287788]
["bitfinex-derivatives","BTCF0:USTF0",1765909368514,0.002,87365.0,87364.0,0.4287788]
["bitfinex-derivatives","BTCF0:USTF0",1765909369104,0.001,87365.0,87364.0,0.4297788]
["bitfinex-derivatives","BTCF0:USTF0",1765909369505,0.0688977,87373.0,87372.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1765909369802,0.05745,87373.0,87372.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1765909371210,0.05745,87373.0,87372.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765909373317,0.05845,87373.0,87372.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765909374112,0.05745,87372.0,87371.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1765909374307,0.05745,87372.0,87371.0,0.0679779]
["bitfinex-derivatives","BTCF0:USTF0",1765909375515,0.05745,87361.0,87360.0,0.57462061]
["bitfinex-derivatives","BTCF0:USTF0",1765909375721,0.0688992,87361.0,87360.0,0.4287794]
["bitfinex-derivatives","BTCF0:USTF0",1765909376024,0.09373351,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909376723,0.0688995,87359.0,87358.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1765909376918,0.0688999,87356.0,87355.0,0.0396199]
["bitfinex-derivatives","BTCF0:USTF0",1765909377217,0.0688999,87356.0,87355.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1765909377424,0.05745,87356.0,87355.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1765909378517,0.05745,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765909378828,0.08229824,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765909379817,0.08329824,87350.0,87349.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1765909380318,0.08329824,87350.0,87349.0,0.0396207]
["bitfinex-derivatives","BTCF0:USTF0",1765909380517,0.08429824,87350.0,87349.0,0.0396207]
["bitfinex-derivatives","BTCF0:USTF0",1765909380923,0.08429824,87350.0,87349.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1765909385021,0.05845,87350.0,87349.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1765909385216,0.05945,87350.0,87349.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1765909385826,0.05845,87350.0,87349.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1765909388229,0.05697,87343.0,87342.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1765909388423,0.001,87350.0,87349.0,0.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1765909388730,0.02898,87350.0,87349.0,0.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1765909388922,0.001,87350.0,87349.0,0.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1765909389431,0.05797,87350.0,87349.0,0.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1765909390729,0.05697,87350.0,87349.0,0.0662908]
["bitfinex-derivatives","BTCF0:USTF0",1765909391630,0.3608,87352.0,87351.0,0.0662905]
["bitfinex-derivatives","BTCF0:USTF0",1765909391828,0.0684195,87359.0,87358.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765909392024,0.06432947,87359.0,87358.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765909392328,0.09331947,87359.0,87358.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765909392532,0.36097176,87367.0,87354.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765909392533,0.41794176,87367.0,87366.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1765909392829,0.44283974,87367.0,87366.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765909393031,0.44283974,87367.0,87366.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765909393333,0.44283974,87367.0,87360.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765909393334,0.05697,87361.0,87360.0,0.0662893]
["bitfinex-derivatives","BTCF0:USTF0",1765909394627,0.05697,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909394830,0.05797,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909395131,0.05897,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909395334,0.002,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909395834,0.001,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909396030,0.36097176,87367.0,87366.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1765909396231,0.41384882,87367.0,87366.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1765909396431,0.38895176,87367.0,87366.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1765909397236,0.41794176,87367.0,87366.0,0.0828386]
["bitfinex-derivatives","BTCF0:USTF0",1765909397437,0.05697,87361.0,87360.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765909397730,0.05697,87361.0,87360.0,0.0662893]
["bitfinex-derivatives","BTCF0:USTF0",1765909397931,0.05697,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909398838,0.05797,87361.0,87360.0,0.0828393]
["bitfinex-derivatives","BTCF0:USTF0",1765909399236,0.05797,87361.0,87360.0,0.0662893]
["bitfinex-derivatives","BTCF0:USTF0",1765909400323,0.05697,87361.0,87360.0,0.0662893]
["bitfinex-derivatives","BTCF0:USTF0",1765909400722,0.05697,87358.0,87357.0,0.0736397]
["bitfinex-derivatives","BTCF0:USTF0",1765909400934,0.05697,87358.0,87357.0,0.1284797]
["bitfinex-derivatives","BTCF0:USTF0",1765909402436,0.02798,87358.0,87357.0,0.1284797]
["bitfinex-derivatives","BTCF0:USTF0",1765909402628,0.001,87361.0,87360.0,0.0828394]
["bitfinex-derivatives","BTCF0:USTF0",1765909403523,0.05714176,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909403731,0.02508871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909403930,0.08205871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909404238,0.08205871,87367.0,87366.0,0.0386686]
["bitfinex-derivatives","BTCF0:USTF0",1765909404641,0.08205871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909405024,0.08205871,87367.0,87366.0,0.0386686]
["bitfinex-derivatives","BTCF0:USTF0",1765909405230,0.09946871,87367.0,87366.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765909406129,0.08305871,87367.0,87366.0,0.0386686]
["bitfinex-derivatives","BTCF0:USTF0",1765909406329,0.08305871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909406738,0.08405871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909407238,0.02708871,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909407436,0.00217176,87367.0,87366.0,0.4270886]
["bitfinex-derivatives","BTCF0:USTF0",1765909408330,0.00017176,87367.0,87366.0,0.4270886]
["bitfinex-derivatives","BTCF0:USTF0",1765909410937,0.02815176,87367.0,87366.0,0.4270886]
["bitfinex-derivatives","BTCF0:USTF0",1765909411136,0.05714176,87367.0,87366.0,0.4270886]
["bitfinex-derivatives","BTCF0:USTF0",1765909411645,0.05714176,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909416145,0.00017176,87367.0,87366.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1765909416341,0.02810176,87367.0,87366.0,0.0826386]
["bitfinex-derivatives","BTCF0:USTF0",1765909416537,0.05666176,87367.0,87366.0,0.0826386]
["bitfinex-derivatives","BTCF0:USTF0",1765909416742,0.00228892,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909417450,0.05877892,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909418941,0.05877892,87378.0,87377.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765909419135,0.08365365,87378.0,87377.0,0.0410771]
["bitfinex-derivatives","BTCF0:USTF0",1765909419342,0.08365365,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909419949,0.08465365,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909420250,0.08565365,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909420443,0.03121892,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909420639,0.00428892,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909420834,0.00328892,87378.0,87377.0,0.0701071]
["bitfinex-derivatives","BTCF0:USTF0",1765909421039,0.00017176,87386.0,87385.0,0.0701061]
["bitfinex-derivatives","BTCF0:USTF0",1765909421349,0.00017176,87386.0,87385.0,0.4309061]
["bitfinex-derivatives","BTCF0:USTF0",1765909423346,0.00117176,87386.0,87385.0,0.4309061]
["bitfinex-derivatives","BTCF0:USTF0",1765909424142,0.00317176,87386.0,87385.0,0.4309061]
["bitfinex-derivatives","BTCF0:USTF0",1765909425755,0.00317176,87386.0,87385.0,1.1477061]
["bitfinex-derivatives","BTCF0:USTF0",1765909428756,0.3608,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909429362,0.38873,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909429566,0.41729,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909429959,0.42329,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909430564,0.42029,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909430971,0.003,87401.0,87400.0,0.0701041]
["bitfinex-derivatives","BTCF0:USTF0",1765909431573,0.06810466,87409.0,87408.0,0.0701031]
["bitfinex-derivatives","BTCF0:USTF0",1765909431773,0.09290649,87409.0,87408.0,0.0701031]
["bitfinex-derivatives","BTCF0:USTF0",1765909432875,0.09290649,87409.0,87408.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765909433170,0.09290649,87409.0,87405.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765909433171,0.0679333,87406.0,87405.0,0.0410733]
["bitfinex-derivatives","BTCF0:USTF0",1765909433375,0.0679333,87406.0,87405.0,0.0701033]
["bitfinex-derivatives","BTCF0:USTF0",1765909434876,0.05749,87406.0,87405.0,0.0701033]
["bitfinex-derivatives","BTCF0:USTF0",1765909435279,0.002,87406.0,87405.0,0.0701033]
["bitfinex-derivatives","BTCF0:USTF0",1765909435772,0.001,87406.0,87405.0,0.0701033]
["bitfinex-derivatives","BTCF0:USTF0",1765909436477,0.02810166,87409.0,87408.0,0.0701031]
["bitfinex-derivatives","BTCF0:USTF0",1765909437072,0.05666166,87409.0,87408.0,0.0701031]
["bitfinex-derivatives","BTCF0:USTF0",1765909438287,0.05666166,87409.0,87408.0,0.0864531]
["bitfinex-derivatives","BTCF0:USTF0",1765909440277,0.02810166,87409.0,87408.0,0.0864531]
["bitfinex-derivatives","BTCF0:USTF0",1765909441470,0.00017166,87409.0,87408.0,0.4472531]
["bitfinex-derivatives","BTCF0:USTF0",1765909442483,0.3608,87428.0,87417.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765909442976,0.3608,87428.0,87417.0,0.0701019]
["bitfinex-derivatives","BTCF0:USTF0",1765909443572,0.00017166,87426.0,87417.0,0.0701019]
["bitfinex-derivatives","BTCF0:USTF0",1765909443969,0.00017166,87426.0,87417.0,0.08126353]
["bitfinex-derivatives","BTCF0:USTF0",1765909444178,0.05966787,87418.0,87417.0,0.0701019]
["bitfinex-derivatives","BTCF0:USTF0",1765909444781,0.05966787,87418.0,87417.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765909444974,0.05966787,87418.0,87408.0,0.3885931]
["bitfinex-derivatives","BTCF0:USTF0",1765909444975,0.05638,87409.0,87408.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765909445578,0.0678229,87409.0,87408.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765909445779,0.05638,87409.0,87408.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765909446385,0.05638,87409.0,87408.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765909447178,0.00228787,87418.0,87417.0,0.0669019]
["bitfinex-derivatives","BTCF0:USTF0",1765909447490,0.07010967,87418.0,87417.0,0.0669019]
["bitfinex-derivatives","BTCF0:USTF0",1765909447675,0.05866787,87418.0,87417.0,0.0669019]
["bitfinex-derivatives","BTCF0:USTF0",1765909448382,0.00228787,87418.0,87417.0,0.0669019]
["bitfinex-derivatives","BTCF0:USTF0",1765909449088,0.05866787,87418.0,87417.0,0.0669019]
["bitfinex-derivatives","BTCF0:USTF0",1765909449993,0.05866787,87418.0,87408.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765909449994,0.05638,87409.0,87408.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765909450379,0.0678229,87409.0,87408.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765909450584,0.0845429,87409.0,87408.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765909450781,0.10925278,87409.0,87408.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765909451478,0.09253278,87409.0,87408.0,0.0394331]
["bitfinex-derivatives","BTCF0:USTF0",1765909451679,0.08108988,87409.0,87408.0,0.0394331]
["bitfinex-derivatives","BTCF0:USTF0",1765909451988,0.08108988,87409.0,87408.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765909452586,0.3722414,87421.0,87408.0,0.0669031]
["bitfinex-derivatives","BTCF0:USTF0",1765909452587,0.00099999,87450.0,87412.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765909452793,0.08982,87472.0,87471.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765909452981,0.08982,87472.0,87471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765909452982,0.01672,87472.0,87471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765909453182,0.0731,87472.0,87471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765909453375,0.05638,87470.0,87469.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765909453885,0.05638,87470.0,87469.0,0.0668951]
["bitfinex-derivatives","BTCF0:USTF0",1765909454088,0.00017156,87478.0,87477.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1765909454089,0.05655156,87478.0,87477.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1765909454588,0.00017156,87478.0,87477.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1765909455181,0.00217156,87478.0,87477.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1765909455383,0.0731,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765909455784,0.0731,87496.0,87495.0,0.0394217]
["bitfinex-derivatives","BTCF0:USTF0",1765909456382,0.0731,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765909456779,0.0771,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765909457488,0.0731,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765909457690,0.0791,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765909457891,0.05638,87491.0,87490.0,0.05645999]
["bitfinex-derivatives","BTCF0:USTF0",1765909458086,0.05638,87488.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909458591,0.05638,87488.0,87487.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1765909460691,0.05838,87488.0,87487.0,0.36097146]
["bitfinex-derivatives","BTCF0:USTF0",1765909463081,0.0114355,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909463288,0.0678155,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909464210,0.0688155,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909464393,0.05738,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909464589,0.05838,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909465598,0.05738,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909466493,0.05638,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909466794,0.05738,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909467187,0.05738,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909467388,0.05638,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909469998,0.05738,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909470194,0.05738,87466.0,87465.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1765909471102,0.05738,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909472099,0.05738,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909472599,0.001,87466.0,87465.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765909472987,0.02910146,87474.0,87473.0,0.0668946]
["bitfinex-derivatives","BTCF0:USTF0",1765909473295,0.02910146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909473492,0.00017146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909474493,0.08044146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909475203,0.00117146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909475792,0.15765146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909476300,0.15865146,87474.0,87473.0,0.4276946]
["bitfinex-derivatives","BTCF0:USTF0",1765909476498,0.15865146,87474.0,87473.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1765909476802,0.15865146,87474.0,87473.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1765909479309,0.00117146,87474.0,87473.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1765909480104,0.07798,87490.0,87489.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1765909480409,0.07798,87490.0,87489.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1765909480803,0.15648,87490.0,87489.0,0.4462125]
["bitfinex-derivatives","BTCF0:USTF0",1765909481003,0.15648,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909483109,0.15848,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909483298,0.16048,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909483700,0.15648,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909483895,0.16048,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909484697,0.1679133,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909486105,0.1689133,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909486309,0.1689133,87483.0,87482.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765909486511,0.1699133,87483.0,87482.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1765909487517,0.1709133,87483.0,87482.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1765909488625,0.1699133,87483.0,87482.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1765909488922,0.1699133,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909490924,0.15648,87482.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909491120,0.15648,87482.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909491121,0.1679144,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909491322,0.2131957,87464.0,87463.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1765909492213,0.2131957,87464.0,87463.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1765909492926,0.2131957,87464.0,87463.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1765909493127,0.2141957,87464.0,87463.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1765909493719,0.2131957,87464.0,87463.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1765909494032,0.2141957,87464.0,87463.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1765909494435,0.2151957,87464.0,87463.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1765909495430,0.2151957,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909497531,0.1699157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909497730,0.0914157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909498322,0.0134357,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909498731,0.0914157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909499032,0.0904157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909499233,0.1689157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909499632,0.1679157,87464.0,87463.0,0.58039]
["bitfinex-derivatives","BTCF0:USTF0",1765909503135,0.0894157,87464.0,87463.0,0.5918259]
["bitfinex-derivatives","BTCF0:USTF0",1765909503727,0.18673146,87472.0,87471.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909503932,0.18673146,87472.0,87471.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909503933,0.00017146,87472.0,87471.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909504740,0.00117146,87472.0,87471.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909505140,0.00217146,87472.0,87471.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909505438,0.1527127,87487.0,87486.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909505638,0.1527127,87487.0,87486.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909506035,0.6255619,87493.0,87492.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909506238,0.5556319,87493.0,87492.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909506435,0.5442,87493.0,87492.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909507737,0.01371708,87498.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909507738,0.01371708,87498.0,87497.0,0.1530014]
["bitfinex-derivatives","BTCF0:USTF0",1765909507933,0.01371708,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909508249,0.08364708,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909508542,0.07221578,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909508749,0.00228578,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909509048,0.00728578,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909510137,0.00328578,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909510338,0.00428578,87498.0,87497.0,0.5138014]
["bitfinex-derivatives","BTCF0:USTF0",1765909512148,0.00017146,87501.0,87500.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1765909512342,0.0114292,87515.0,87514.0,0.1529992]
["bitfinex-derivatives","BTCF0:USTF0",1765909512542,0.0114292,87515.0,87514.0,0.5137992]
["bitfinex-derivatives","BTCF0:USTF0",1765909512741,0.0114292,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909512942,0.1527092,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909513449,0.1547092,87515.0,87514.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765909513649,0.1547092,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909514552,0.1547092,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909514853,0.1577092,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909515843,0.1527096,87511.0,87510.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909516042,0.0164292,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909516043,0.005,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909516350,0.0863591,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909516554,0.1577091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909517037,0.1557091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909517239,0.1527091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909517642,0.1547091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909518249,0.1527091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909519447,0.1527091,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909519948,0.1527091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909520939,0.1557091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909521450,0.1547091,87515.0,87514.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765909521653,0.1527091,87515.0,87514.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1765909521858,0.1547091,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909522848,0.0134291,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909523057,0.0144291,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909523550,0.0833591,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909523752,0.0813591,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909523939,0.0823591,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909524455,0.0124291,87515.0,87514.0,0.50237]
["bitfinex-derivatives","BTCF0:USTF0",1765909525042,0.1537091,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909525242,0.14128,87513.0,87512.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1765909525442,0.0114291,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909525647,0.1527091,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909526245,0.0114291,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909527253,0.0813591,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909527453,0.0114291,87515.0,87514.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909529660,0.0114287,87518.0,87517.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1765909529858,0.0114287,87518.0,87517.0,0.5137984]
["bitfinex-derivatives","BTCF0:USTF0",1765909530257,0.01154132,87523.0,87522.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1765909531654,0.01254132,87523.0,87522.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1765909532461,0.15382132,87523.0,87522.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1765909532656,0.15382132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909535561,0.07476132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909535753,0.13510132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909536352,0.07476132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909536752,0.07376132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909537560,0.13410132,87523.0,87522.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1765909538858,0.13410132,87523.0,87522.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765909539058,0.1339887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909540351,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909540752,0.1359887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909540948,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909541154,0.1349887,87518.0,87517.0,0.78657]
["bitfinex-derivatives","BTCF0:USTF0",1765909541549,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909542568,0.1359887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909543061,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909543266,0.1359887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909543564,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909543767,0.1359887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909545563,0.1349887,87518.0,87517.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1765909549659,0.1349887,87518.0,87517.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1765909550370,0.0746487,87518.0,87517.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1765909550570,0.1349887,87518.0,87517.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1765909560274,0.0124287,87518.0,87517.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1765909561373,0.00011332,87523.0,87522.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765909562175,0.00011332,87523.0,87522.0,0.1699682]
["bitfinex-derivatives","BTCF0:USTF0",1765909562673,0.00111332,87523.0,87522.0,0.1699682]
["bitfinex-derivatives","BTCF0:USTF0",1765909562863,0.00211332,87523.0,87522.0,0.1699682]
["bitfinex-derivatives","BTCF0:USTF0",1765909563767,0.11493332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909563974,0.05832332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909564175,0.00211332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909564475,0.00211332,87523.0,87522.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765909565178,0.11493332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909565574,0.05832332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909567376,0.00211332,87523.0,87522.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1765909567671,0.00211332,87523.0,87522.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1765909568570,0.0114263,87536.0,87535.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909568769,0.0114263,87536.0,87535.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909569570,0.0676363,87536.0,87535.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909569776,0.1242463,87536.0,87535.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909570082,0.1272463,87536.0,87535.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909570283,0.1595566,87534.0,87533.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765909571081,0.1595566,87534.0,87527.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909571381,0.0676427,87487.0,87486.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765909571571,0.0676427,87487.0,87486.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1765909571975,0.1242527,87487.0,87486.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909572178,0.07308224,87499.0,87481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765909572179,0.1242534,87482.0,87481.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1765909572481,0.0114318,87494.0,87493.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1765909572671,0.0114318,87494.0,87493.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1765909572878,0.0676418,87494.0,87493.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1765909573268,0.1242518,87494.0,87493.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909573474,0.1242518,87494.0,87493.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765909573874,0.1242527,87487.0,87486.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1765909574085,0.1242527,87487.0,87486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909574281,0.1242527,87487.0,87486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909574585,0.1242527,87487.0,87486.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1765909574786,0.1242527,87487.0,87486.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765909574977,0.1242527,87487.0,87486.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765909575376,0.1242527,87487.0,87481.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909575377,0.1242534,87482.0,87481.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909575876,0.1242534,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909576084,0.1242538,87479.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909578081,0.05661,87466.0,87465.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765909578382,0.1242555,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909579482,0.1242555,87466.0,87465.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909579675,0.0114355,87466.0,87465.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1765909579879,0.0676455,87466.0,87465.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1765909580474,0.0676455,87466.0,87465.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909580888,0.1242555,87466.0,87465.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909582486,0.01160586,87474.0,87473.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909582677,0.72788586,87474.0,87473.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909582879,0.84070586,87474.0,87473.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1765909583081,0.84070586,87474.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909583082,0.1242555,87466.0,87465.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909583484,0.0114355,87466.0,87465.0,0.47701]
["bitfinex-derivatives","BTCF0:USTF0",1765909586977,0.0114346,87473.0,87472.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1765909587190,0.0114346,87473.0,87472.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1765909588187,0.00017146,87474.0,87473.0,0.1276446]
["bitfinex-derivatives","BTCF0:USTF0",1765909589491,0.00017146,87474.0,87473.0,0.1286446]
["bitfinex-derivatives","BTCF0:USTF0",1765909590886,0.00017146,87474.0,87473.0,0.1296446]
["bitfinex-derivatives","BTCF0:USTF0",1765909593788,1.46e-06,87474.0,87473.0,0.1296446]
["bitfinex-derivatives","BTCF0:USTF0",1765909594389,0.0114331,87485.0,87484.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1765909594688,0.0114319,87493.0,87492.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909596323,0.0134319,87493.0,87492.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909596489,0.0144319,87493.0,87492.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909596897,0.0144319,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909597400,0.0124319,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909598099,0.0114319,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909599698,0.1202519,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909599999,0.0114319,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909601393,0.1542719,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909602894,0.1552719,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909603095,0.1562719,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909603494,0.1552719,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909603795,0.1562719,87493.0,87492.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909603996,0.1562719,87493.0,87492.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909604192,0.1542729,87486.0,87485.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909604699,0.1202529,87486.0,87485.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909605788,0.1542729,87486.0,87485.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909605994,0.1202529,87486.0,87485.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1765909608500,0.1202529,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909608501,0.1383029,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909609594,0.1383029,87486.0,87485.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765909609992,0.1383029,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909611202,0.1403029,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909612093,0.1413029,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909612593,0.1403029,87486.0,87485.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909613288,0.1403029,87486.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909613289,0.10882,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909614489,0.10982,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909615095,0.11082,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909615793,0.10882,87459.0,87458.0,0.47206683]
["bitfinex-derivatives","BTCF0:USTF0",1765909615999,0.4810564,87459.0,87458.0,0.11126683]
["bitfinex-derivatives","BTCF0:USTF0",1765909616193,0.4810564,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765909616386,0.1202582,87445.0,87444.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1765909616587,0.1202582,87445.0,87444.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909617797,0.3608,87450.0,87444.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909617798,0.0114378,87448.0,87447.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909618101,0.1202578,87448.0,87447.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765909621399,0.1202578,87448.0,87447.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1765909621597,0.1202578,87448.0,87447.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1765909621797,0.1202578,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909622003,0.1202578,87448.0,87419.0,0.40173362]
["bitfinex-derivatives","BTCF0:USTF0",1765909622004,0.1542793,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909622297,0.5150793,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909624412,0.5170793,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909624808,0.4830593,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909624998,0.4820593,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909625197,0.4810593,87437.0,87436.0,0.10915146]
["bitfinex-derivatives","BTCF0:USTF0",1765909625902,0.10882,87437.0,87436.0,0.12059086]
["bitfinex-derivatives","BTCF0:USTF0",1765909626108,0.50258,87450.0,87449.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909626292,1.24690737,87450.0,87449.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909626496,1.25834497,87450.0,87449.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909627106,0.54202497,87450.0,87449.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909628000,0.54202497,87450.0,87449.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765909628208,0.1532187,87441.0,87440.0,0.14210999]
["bitfinex-derivatives","BTCF0:USTF0",1765909628397,0.1532187,87441.0,87440.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909629197,0.1532187,87441.0,87440.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765909629392,0.1532187,87441.0,87430.0,0.04242999]
["bitfinex-derivatives","BTCF0:USTF0",1765909629393,0.1975893,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909632710,0.1532193,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909633907,0.1975893,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909634111,0.1532193,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909634612,0.0825893,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909635800,0.07115,87437.0,87436.0,0.14128146]
["bitfinex-derivatives","BTCF0:USTF0",1765909636002,0.0825889,87440.0,87439.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909636204,0.3608,87442.0,87441.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909637004,0.50258,87442.0,87441.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909637813,0.50258,87442.0,87441.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909638002,0.43195,87442.0,87441.0,0.1535487]
["bitfinex-derivatives","BTCF0:USTF0",1765909638197,0.3608,87442.0,87441.0,0.1535487]
["bitfinex-derivatives","BTCF0:USTF0",1765909638401,0.3608,87442.0,87441.0,0.1545487]
["bitfinex-derivatives","BTCF0:USTF0",1765909639806,0.0114369,87456.0,87452.0,0.1525473]
["bitfinex-derivatives","BTCF0:USTF0",1765909640008,0.0114371,87454.0,87452.0,0.1525473]
["bitfinex-derivatives","BTCF0:USTF0",1765909640915,0.00217146,87453.0,87452.0,0.1525473]
["bitfinex-derivatives","BTCF0:USTF0",1765909641905,0.07232146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909642113,0.14295146,87453.0,87452.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765909642311,0.14295146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909642720,0.14195146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909643014,0.14195146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909643412,0.14195146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909643712,0.14195146,87453.0,87452.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909644315,0.00017146,87453.0,87452.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765909646218,0.00017146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909646419,0.01160866,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909646810,0.01160866,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909647313,0.08275866,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909648309,0.00017146,87453.0,87452.0,0.1545473]
["bitfinex-derivatives","BTCF0:USTF0",1765909651423,0.14195146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909655529,0.00017146,87453.0,87452.0,0.1545473]
["bitfinex-derivatives","BTCF0:USTF0",1765909656214,0.00017146,87453.0,87452.0,0.1535473]
["bitfinex-derivatives","BTCF0:USTF0",1765909656416,0.00017146,87453.0,87452.0,0.1525473]
["bitfinex-derivatives","BTCF0:USTF0",1765909656720,0.00017146,87453.0,87452.0,0.1535473]
["bitfinex-derivatives","BTCF0:USTF0",1765909657521,0.00017146,87453.0,87452.0,0.1545473]
["bitfinex-derivatives","BTCF0:USTF0",1765909658921,0.06716146,87453.0,87452.0,0.1535473]
["bitfinex-derivatives","BTCF0:USTF0",1765909659116,0.06716146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909659925,0.06716146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909660125,0.06716146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909660324,0.13394146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909660516,0.13394146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909661012,0.13394146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909662128,0.13394146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909662315,0.00017146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909663915,0.00017146,87453.0,87452.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1765909664116,0.00017146,87453.0,87452.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1765909664313,0.00017146,87453.0,87452.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1765909664718,0.3608,87461.0,87460.0,0.1395263]
["bitfinex-derivatives","BTCF0:USTF0",1765909665515,0.85009,87471.0,87470.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909665714,0.8615248,87471.0,87470.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909666920,0.8625248,87471.0,87470.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909667121,0.1452059,87463.0,87462.0,0.12826146]
["bitfinex-derivatives","BTCF0:USTF0",1765909668533,0.13377,87463.0,87462.0,0.14069746]
["bitfinex-derivatives","BTCF0:USTF0",1765909668730,0.13377,87463.0,87462.0,0.17885746]
["bitfinex-derivatives","BTCF0:USTF0",1765909669126,0.13377,87463.0,87462.0,0.16842146]
["bitfinex-derivatives","BTCF0:USTF0",1765909670332,0.06699,87463.0,87462.0,0.16842146]
["bitfinex-derivatives","BTCF0:USTF0",1765909671034,0.13377,87463.0,87462.0,0.16842146]
["bitfinex-derivatives","BTCF0:USTF0",1765909671831,0.1851453,87468.0,87467.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909672037,0.1452053,87468.0,87467.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909672543,0.1851453,87468.0,87467.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909673634,0.1684568,87456.0,87455.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1765909673828,0.1684568,87456.0,87455.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765909674024,0.1684568,87456.0,87455.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909674227,0.13377,87451.0,87450.0,0.12908999]
["bitfinex-derivatives","BTCF0:USTF0",1765909674428,0.13377,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909675236,0.53451,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909675932,0.53451,87444.0,87443.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1765909676134,0.53451,87444.0,87443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909676833,0.53451,87444.0,87443.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765909677037,0.53451,87444.0,87443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909677239,0.53451,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909677439,0.55875589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909677738,0.55975589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909677931,0.55975589,87444.0,87443.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765909678527,0.55875589,87444.0,87443.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765909679241,0.55875589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909680138,0.55975589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909680543,0.51981589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909680744,0.55975589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909680936,0.55875589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909681338,0.55975589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909681733,0.55875589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909681945,0.55875589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909682541,0.51881589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909683343,0.51881589,87444.0,87443.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1765909683538,0.51881589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909683844,0.38504589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909684041,0.02424589,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909684345,0.02424589,87444.0,87443.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1765909684546,0.02424589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909684742,0.08065589,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909685143,0.11527,87444.0,87443.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765909686352,0.11527,87444.0,87443.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1765909686549,0.11527,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909686748,0.11527,87444.0,87443.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1765909687541,0.11527,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909687542,0.15152,87444.0,87443.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1765909687752,0.1267093,87437.0,87436.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765909688447,0.11527,87437.0,87436.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765909688646,0.11527,87437.0,87436.0,0.4882394]
["bitfinex-derivatives","BTCF0:USTF0",1765909688844,0.05641,87437.0,87436.0,0.4882394]
["bitfinex-derivatives","BTCF0:USTF0",1765909689046,0.1267088,87441.0,87440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909689451,0.11527,87441.0,87440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909689652,0.05641,87441.0,87440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909690054,0.0114383,87445.0,87444.0,0.1635584]
["bitfinex-derivatives","BTCF0:USTF0",1765909690357,0.1267083,87445.0,87444.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909690951,0.11527,87445.0,87444.0,0.1274384]
["bitfinex-derivatives","BTCF0:USTF0",1765909691550,0.05641,87445.0,87444.0,0.1629684]
["bitfinex-derivatives","BTCF0:USTF0",1765909692255,0.0678476,87450.0,87449.0,0.1274377]
["bitfinex-derivatives","BTCF0:USTF0",1765909692654,0.1267076,87450.0,87449.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909693959,0.11527,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909694555,0.15152,87450.0,87449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765909694761,0.11527,87450.0,87449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765909695359,0.15152,87450.0,87449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765909697064,0.51232,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909697656,0.51232,87450.0,87449.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765909697858,0.11527,87450.0,87449.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765909698054,0.11527,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909698364,0.11727,87450.0,87449.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909698862,0.11627,87450.0,87449.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909699765,0.11527,87450.0,87449.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909699958,0.11527,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909700469,0.15152,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909700663,0.11527,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909701066,0.15152,87450.0,87449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1765909703370,0.11544146,87452.0,87451.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909704668,0.11544146,87452.0,87451.0,0.1274374]
["bitfinex-derivatives","BTCF0:USTF0",1765909704855,0.00017146,87452.0,87451.0,0.1274374]
["bitfinex-derivatives","BTCF0:USTF0",1765909706374,0.39705,87474.0,87451.0,0.1274374]
["bitfinex-derivatives","BTCF0:USTF0",1765909706375,0.11527,87474.0,87473.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909706569,0.1267044,87474.0,87473.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909706873,0.3608,87475.0,87474.0,0.1635544]
["bitfinex-derivatives","BTCF0:USTF0",1765909707764,0.39,87477.0,87474.0,0.1635544]
["bitfinex-derivatives","BTCF0:USTF0",1765909707959,0.39,87477.0,87476.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909709971,0.39,87477.0,87476.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765909710364,0.50527,87477.0,87476.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765909713375,0.00017146,87483.0,87482.0,0.1274334]
["bitfinex-derivatives","BTCF0:USTF0",1765909713876,0.10658146,87483.0,87482.0,0.1274334]
["bitfinex-derivatives","BTCF0:USTF0",1765909714176,0.10658146,87483.0,87482.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1765909715277,0.10658146,87483.0,87482.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765909715680,0.10658146,87483.0,87482.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765909716280,0.10658146,87483.0,87482.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765909716471,0.10658146,87483.0,87482.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765909716781,0.10658146,87483.0,87482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909718388,0.1150348,87471.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909718681,0.02328,87474.0,87466.0,0.10489146]
["bitfinex-derivatives","BTCF0:USTF0",1765909718682,0.1150353,87467.0,87466.0,0.10489146]
["bitfinex-derivatives","BTCF0:USTF0",1765909718883,0.4758353,87467.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909719274,0.4758353,87467.0,87452.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909719275,0.0114372,87453.0,87452.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909719581,0.1150372,87453.0,87452.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909720286,0.1036,87453.0,87452.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765909720482,0.1036,87453.0,87452.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1765909721580,0.1036,87453.0,87452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909721785,0.4644,87453.0,87452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909722686,0.1036,87445.0,87444.0,0.10489146]
["bitfinex-derivatives","BTCF0:USTF0",1765909723695,0.1036,87445.0,87444.0,0.05225146]
["bitfinex-derivatives","BTCF0:USTF0",1765909725287,0.1036,87445.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909726101,0.4644,87445.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909726592,0.4664,87445.0,87444.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765909728687,0.1150387,87441.0,87440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909729089,0.1036,87434.0,87433.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1765909729997,0.1036,87434.0,87433.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909730588,0.1150398,87433.0,87432.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765909731191,0.1150398,87433.0,87432.0,0.05216942]
["bitfinex-derivatives","BTCF0:USTF0",1765909731502,0.1150398,87433.0,87432.0,0.10480942]
["bitfinex-derivatives","BTCF0:USTF0",1765909731704,0.1036,87433.0,87432.0,0.10580942]
["bitfinex-derivatives","BTCF0:USTF0",1765909732098,0.1036,87433.0,87432.0,0.10480942]
["bitfinex-derivatives","BTCF0:USTF0",1765909735493,0.1036,87433.0,87432.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765909736808,0.1046,87433.0,87432.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765909737109,0.1385407,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909737310,0.4993407,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1765909738004,0.4879,87426.0,87425.0,0.10489156]
["bitfinex-derivatives","BTCF0:USTF0",1765909738204,0.48802896,87426.0,87425.0,0.10489156]
["bitfinex-derivatives","BTCF0:USTF0",1765909738409,0.48802896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909738596,0.12722896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909738796,0.12822896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909739607,0.10472896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909740306,0.05489896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909740505,0.00112896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909740901,0.00012896,87426.0,87425.0,0.11633236]
["bitfinex-derivatives","BTCF0:USTF0",1765909741099,0.41474156,87442.0,87441.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1765909741311,0.46457156,87442.0,87441.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909742306,0.10377156,87442.0,87441.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909742613,0.10377156,87442.0,87441.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765909743199,0.10377156,87442.0,87441.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1765909743405,0.10377156,87442.0,87441.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1765909743598,0.10377156,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909745009,0.09151,87435.0,87434.0,0.1061696]
["bitfinex-derivatives","BTCF0:USTF0",1765909745717,0.09151,87435.0,87434.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765909746110,0.09151,87435.0,87434.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765909746716,0.09151,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909747717,0.09151,87435.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909748618,0.09151,87435.0,87434.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765909749120,0.09251,87435.0,87434.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765909749820,0.09251,87435.0,87434.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765909750318,0.09151,87435.0,87434.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765909751723,0.09151,87435.0,87434.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765909752312,0.102949,87440.0,87439.0,0.106169]
["bitfinex-derivatives","BTCF0:USTF0",1765909753222,0.102949,87440.0,87439.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765909754922,0.102949,87440.0,87439.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765909755713,0.102949,87440.0,87439.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1765909755913,0.09151,87440.0,87439.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1765909756114,0.00017156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909756318,0.04548156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909756522,0.09168156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909756922,0.00017156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909757526,0.09168156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909757818,0.04548156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909758615,0.09168156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909759020,0.00017156,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909759616,0.00017156,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909760619,0.0114376,87450.0,87449.0,0.1061677]
["bitfinex-derivatives","BTCF0:USTF0",1765909760826,0.0114376,87450.0,87449.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1765909761823,0.1029476,87450.0,87449.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1765909762323,0.0567476,87450.0,87449.0,0.4679677]
["bitfinex-derivatives","BTCF0:USTF0",1765909762525,0.1029476,87450.0,87449.0,0.4679677]
["bitfinex-derivatives","BTCF0:USTF0",1765909763422,0.1029476,87450.0,87449.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1765909763721,0.1318476,87450.0,87449.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1765909763922,0.1318476,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909764522,0.4926476,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909765128,0.4926476,87450.0,87449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909765528,0.1029486,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909765730,0.09151,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909767326,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909769329,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909770727,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909770927,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909771433,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909771633,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909775329,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909775530,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909775930,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909776136,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909776635,0.09151,87442.0,87441.0,0.1061687]
["bitfinex-derivatives","BTCF0:USTF0",1765909776827,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909778225,0.09151,87442.0,87441.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1765909778539,0.09151,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909781241,0.1029486,87442.0,87441.0,0.1081687]
["bitfinex-derivatives","BTCF0:USTF0",1765909786339,0.1029486,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909787450,0.0969693,87437.0,87436.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1765909787956,0.08553,87437.0,87436.0,0.4573794]
["bitfinex-derivatives","BTCF0:USTF0",1765909789056,0.08553,87437.0,87436.0,0.4583794]
["bitfinex-derivatives","BTCF0:USTF0",1765909789237,0.08553,87437.0,87436.0,0.4593794]
["bitfinex-derivatives","BTCF0:USTF0",1765909796154,0.04086,87437.0,87436.0,0.4593794]
["bitfinex-derivatives","BTCF0:USTF0",1765909796455,0.08553,87440.0,87439.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1765909796653,0.04086,87440.0,87439.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1765909797342,0.08553,87440.0,87439.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1765909797951,0.08553,87440.0,87439.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1765909798659,0.08553,87440.0,87439.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1765909800454,0.04086,87440.0,87439.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1765909800960,0.08553,87440.0,87439.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1765909801357,0.1223289,87440.0,87439.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1765909801662,0.1223289,87440.0,87439.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1765909801865,0.1223289,87440.0,87439.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1765909802058,0.0969676,87450.0,87449.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765909802451,0.1223276,87450.0,87449.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1765909804048,0.1233276,87450.0,87449.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765909804461,0.1233276,87450.0,87449.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765909804762,0.1223276,87450.0,87449.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765909804946,0.1223276,87450.0,87449.0,0.0921677]
["bitfinex-derivatives","BTCF0:USTF0",1765909805153,0.11089,87450.0,87449.0,0.0921677]
["bitfinex-derivatives","BTCF0:USTF0",1765909806361,0.11089,87450.0,87449.0,0.0931677]
["bitfinex-derivatives","BTCF0:USTF0",1765909807960,0.08553,87450.0,87449.0,0.0931677]
["bitfinex-derivatives","BTCF0:USTF0",1765909808160,0.02536,87455.0,87449.0,0.0931677]
["bitfinex-derivatives","BTCF0:USTF0",1765909808161,0.08933806,87458.0,87457.0,0.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1765909808547,0.00017156,87458.0,87457.0,0.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1765909808754,0.03750156,87458.0,87457.0,0.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1765909808955,0.00017156,87458.0,87457.0,0.0876267]
["bitfinex-derivatives","BTCF0:USTF0",1765909809374,0.0114348,87472.0,87471.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765909809563,0.0891648,87472.0,87471.0,0.0876247]
["bitfinex-derivatives","BTCF0:USTF0",1765909810163,0.0891648,87472.0,87471.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909810658,0.07773,87472.0,87471.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909810860,0.39813,87473.0,87472.0,0.0876247]
["bitfinex-derivatives","BTCF0:USTF0",1765909811754,0.43853,87473.0,87472.0,0.0876247]
["bitfinex-derivatives","BTCF0:USTF0",1765909812157,0.43853,87473.0,87472.0,0.0886247]
["bitfinex-derivatives","BTCF0:USTF0",1765909812566,0.07773,87473.0,87472.0,0.0896247]
["bitfinex-derivatives","BTCF0:USTF0",1765909813868,0.07773,87473.0,87472.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765909814459,0.07773,87473.0,87472.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1765909815064,0.07773,87473.0,87472.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765909815570,0.07773,87473.0,87472.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909815966,0.07773,87473.0,87472.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909819569,0.07773,87473.0,87472.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909821161,0.07773,87473.0,87472.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909821963,0.07773,87473.0,87472.0,0.0876247]
["bitfinex-derivatives","BTCF0:USTF0",1765909822172,0.03750156,87480.0,87479.0,0.0876238]
["bitfinex-derivatives","BTCF0:USTF0",1765909822363,0.07790156,87480.0,87479.0,0.0876238]
["bitfinex-derivatives","BTCF0:USTF0",1765909822673,0.00017156,87480.0,87479.0,0.0876238]
["bitfinex-derivatives","BTCF0:USTF0",1765909823167,0.10200156,87480.0,87479.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909823871,0.10200156,87480.0,87479.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909824272,0.10200156,87480.0,87479.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1765909825163,0.10200156,87480.0,87479.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909825361,0.10517516,87480.0,87479.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909825769,0.10517516,87480.0,87479.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909826068,0.00017156,87480.0,87479.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909826466,0.07773,87495.0,87494.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909826863,0.07773,87495.0,87494.0,0.0876218]
["bitfinex-derivatives","BTCF0:USTF0",1765909827664,0.07773,87495.0,87494.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909828472,0.07773,87495.0,87494.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1765909829066,0.07773,87495.0,87494.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909830072,0.10183,87492.0,87491.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1765909830376,0.10183,87492.0,87480.0,0.01243359]
["bitfinex-derivatives","BTCF0:USTF0",1765909830377,0.0891627,87487.0,87486.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909830575,0.0891627,87487.0,87486.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1765909830770,0.0891627,87487.0,87486.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909831172,0.0891635,87481.0,87480.0,0.0876236]
["bitfinex-derivatives","BTCF0:USTF0",1765909831565,0.0891635,87481.0,87480.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765909831767,0.0891635,87481.0,87480.0,0.0876236]
["bitfinex-derivatives","BTCF0:USTF0",1765909832069,0.07773,87481.0,87480.0,0.0876236]
["bitfinex-derivatives","BTCF0:USTF0",1765909832671,0.07773,87481.0,87480.0,0.0886236]
["bitfinex-derivatives","BTCF0:USTF0",1765909837874,0.45455,87492.0,87491.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909838177,0.4659821,87492.0,87491.0,0.0846122]
["bitfinex-derivatives","BTCF0:USTF0",1765909838372,0.43045,87492.0,87491.0,0.0846122]
["bitfinex-derivatives","BTCF0:USTF0",1765909838564,0.39503,87492.0,87491.0,0.0846122]
["bitfinex-derivatives","BTCF0:USTF0",1765909838963,0.002,87492.0,87491.0,0.4454122]
["bitfinex-derivatives","BTCF0:USTF0",1765909840070,0.001,87492.0,87491.0,0.4464122]
["bitfinex-derivatives","BTCF0:USTF0",1765909840283,0.001,87492.0,87491.0,0.45793547]
["bitfinex-derivatives","BTCF0:USTF0",1765909840987,0.00228578,87498.0,87497.0,0.0846114]
["bitfinex-derivatives","BTCF0:USTF0",1765909842179,0.00228578,87498.0,87497.0,0.0856114]
["bitfinex-derivatives","BTCF0:USTF0",1765909842986,0.06965,87520.0,87519.0,0.0846084]
["bitfinex-derivatives","BTCF0:USTF0",1765909843674,0.0456583,87521.0,87520.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909843978,0.0114283,87521.0,87520.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909844184,0.011428,87524.0,87523.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1765909844481,0.081078,87524.0,87523.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1765909845180,0.011428,87524.0,87523.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1765909845773,0.045658,87524.0,87523.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1765909846076,0.43045,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909846383,0.4418772,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909847170,0.4428772,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909847776,0.0820772,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909847971,0.0830772,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909849483,0.07165,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909849883,0.03623,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909850087,0.03623,87529.0,87528.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765909850088,0.002,87529.0,87528.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765909852388,0.07165,87529.0,87528.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765909852691,0.03623,87529.0,87528.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1765909852991,0.03623,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909852992,0.07165,87529.0,87528.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909857090,0.002,87529.0,87528.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1765909857978,0.002,87529.0,87528.0,1.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765909859090,0.001,87529.0,87528.0,1.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765909859397,0.0456566,87534.0,87533.0,0.0846067]
["bitfinex-derivatives","BTCF0:USTF0",1765909859590,0.0810766,87534.0,87533.0,0.4454067]
["bitfinex-derivatives","BTCF0:USTF0",1765909859993,0.06965,87534.0,87533.0,0.4454067]
["bitfinex-derivatives","BTCF0:USTF0",1765909860194,0.0114263,87537.0,87536.0,0.0846063]
["bitfinex-derivatives","BTCF0:USTF0",1765909860394,0.0810763,87537.0,87536.0,0.0846063]
["bitfinex-derivatives","BTCF0:USTF0",1765909861287,0.0114263,87537.0,87536.0,0.0846063]
["bitfinex-derivatives","BTCF0:USTF0",1765909861483,0.0810763,87537.0,87536.0,0.0846063]
["bitfinex-derivatives","BTCF0:USTF0",1765909861687,0.00228474,87538.0,87537.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909862095,0.03651474,87538.0,87537.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909862293,0.07193474,87538.0,87537.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909862791,0.00228474,87538.0,87537.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909863400,0.03751474,87538.0,87537.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765909864088,0.43591446,87555.0,87536.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765909864089,0.0449451,87546.0,87545.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1765909864290,0.0780851,87546.0,87545.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1765909864488,0.06666,87546.0,87545.0,0.0736252]
["bitfinex-derivatives","BTCF0:USTF0",1765909864689,0.39584,87555.0,87554.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1765909864690,0.0780839,87555.0,87554.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1765909864885,0.06666,87555.0,87554.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1765909866791,0.38157,87564.0,87561.0,0.0736231]
["bitfinex-derivatives","BTCF0:USTF0",1765909866792,0.06666,87562.0,87561.0,0.0736231]
["bitfinex-derivatives","BTCF0:USTF0",1765909866991,0.0780829,87562.0,87561.0,0.0736231]
["bitfinex-derivatives","BTCF0:USTF0",1765909867500,0.06666,87562.0,87561.0,0.0736231]
["bitfinex-derivatives","BTCF0:USTF0",1765909867890,0.0780833,87559.0,87558.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765909868398,0.03314,87559.0,87558.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765909868587,0.005,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909869893,0.03514,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909870096,0.004,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909870497,0.03714,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909870894,0.0820829,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909871300,0.004,87562.0,87561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909872103,0.0780817,87572.0,87571.0,0.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1765909872596,0.3608,87582.0,87577.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1765909872797,0.39394,87600.0,87599.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909873004,0.06666,87600.0,87599.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909873394,0.05,87601.0,87600.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1765909873395,0.11666,87601.0,87600.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1765909873600,0.04141806,87601.0,87600.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1765909873903,0.03966028,87601.0,87600.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1765909874104,0.00228265,87618.0,87617.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1765909874311,3e-08,87618.0,87617.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1765909875007,0.01992,87657.0,87646.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1765909875008,0.06666,87647.0,87646.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1765909875306,0.06666,87647.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765909875505,0.06666,87647.0,87646.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1765909875705,0.06666,87654.0,87653.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909876211,0.06666,87654.0,87648.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1765909876212,0.03542161,87658.0,87657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909876511,0.00228161,87658.0,87657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909877012,0.07852351,87658.0,87657.0,0.01783518]
["bitfinex-derivatives","BTCF0:USTF0",1765909877309,0.06711311,87658.0,87657.0,0.08003518]
["bitfinex-derivatives","BTCF0:USTF0",1765909877611,0.06711311,87658.0,87657.0,0.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1765909877909,0.06711311,87658.0,87657.0,0.08303518]
["bitfinex-derivatives","BTCF0:USTF0",1765909878105,0.03359311,87658.0,87657.0,0.08303518]
["bitfinex-derivatives","BTCF0:USTF0",1765909878308,0.06811311,87658.0,87657.0,0.08203518]
["bitfinex-derivatives","BTCF0:USTF0",1765909879415,0.00245311,87658.0,87657.0,0.08003578]
["bitfinex-derivatives","BTCF0:USTF0",1765909880103,0.06811311,87658.0,87657.0,0.08103578]
["bitfinex-derivatives","BTCF0:USTF0",1765909880302,0.00045311,87658.0,87657.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765909880502,0.03359311,87658.0,87657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765909880811,0.00045311,87658.0,87657.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1765909881007,0.06711311,87658.0,87657.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1765909881214,0.00045311,87658.0,87657.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1765909881407,0.00045311,87658.0,87657.0,0.48403395]
["bitfinex-derivatives","BTCF0:USTF0",1765909881603,3.11e-06,87658.0,87657.0,0.48403395]
["bitfinex-derivatives","BTCF0:USTF0",1765909881911,3.11e-06,87658.0,87657.0,1.20563395]
["bitfinex-derivatives","BTCF0:USTF0",1765909882699,3.11e-06,87658.0,87657.0,1.20363395]
["bitfinex-derivatives","BTCF0:USTF0",1765909882899,0.03542057,87698.0,87697.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909883101,0.06666,87694.0,87693.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765909883303,0.01868,87696.0,87689.0,0.03106114]
["bitfinex-derivatives","BTCF0:USTF0",1765909883304,0.06666,87690.0,87689.0,0.03106114]
["bitfinex-derivatives","BTCF0:USTF0",1765909883503,0.06666,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909883706,0.06894057,87698.0,87697.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909883905,0.06894057,87698.0,87697.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765909884113,0.07194057,87698.0,87697.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765909884510,0.07194057,87698.0,87697.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1765909884703,0.08334577,87698.0,87697.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765909884904,0.06666,87694.0,87693.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765909885209,0.06666,87694.0,87693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909885710,0.06666,87690.0,87689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765909887115,0.06766,87690.0,87689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765909887812,0.06866,87690.0,87689.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765909889319,0.06866,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909889613,0.002,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909891118,0.03514,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909891301,0.002,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909896716,0.001,87690.0,87689.0,0.06237114]
["bitfinex-derivatives","BTCF0:USTF0",1765909896917,0.001,87690.0,87689.0,0.06537114]
["bitfinex-derivatives","BTCF0:USTF0",1765909897313,0.06956057,87698.0,87697.0,0.0768554]
["bitfinex-derivatives","BTCF0:USTF0",1765909897520,0.06956057,87698.0,87697.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909898315,0.06956057,87698.0,87697.0,0.4376554]
["bitfinex-derivatives","BTCF0:USTF0",1765909899323,0.06956057,87698.0,87697.0,0.4396554]
["bitfinex-derivatives","BTCF0:USTF0",1765909899620,0.06956057,87698.0,87697.0,0.4406554]
["bitfinex-derivatives","BTCF0:USTF0",1765909900417,0.06956057,87698.0,87697.0,0.45848454]
["bitfinex-derivatives","BTCF0:USTF0",1765909901611,0.03685057,87698.0,87697.0,0.45848454]
["bitfinex-derivatives","BTCF0:USTF0",1765909902024,0.06956057,87698.0,87697.0,0.42530454]
["bitfinex-derivatives","BTCF0:USTF0",1765909902212,0.06956057,87698.0,87697.0,0.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1765909902412,0.03685057,87698.0,87697.0,0.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1765909902719,0.06956057,87698.0,87697.0,0.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1765909902916,0.00228057,87698.0,87697.0,0.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1765909905221,5.7e-07,87698.0,87697.0,0.44707914]
["bitfinex-derivatives","BTCF0:USTF0",1765909905925,5.7e-07,87698.0,87697.0,0.44607914]
["bitfinex-derivatives","BTCF0:USTF0",1765909906621,5.7e-07,87698.0,87697.0,1.16175914]
["bitfinex-derivatives","BTCF0:USTF0",1765909907008,5.7e-07,87698.0,87697.0,1.56175914]
["bitfinex-derivatives","BTCF0:USTF0",1765909907520,0.09256352,87732.0,87697.0,1.56175914]
["bitfinex-derivatives","BTCF0:USTF0",1765909907521,0.17124432,87732.0,87731.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765909907721,0.17124432,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909908320,0.08684432,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909908720,0.08684432,87732.0,87731.0,0.01782914]
["bitfinex-derivatives","BTCF0:USTF0",1765909908915,0.08984432,87732.0,87731.0,0.01782914]
["bitfinex-derivatives","BTCF0:USTF0",1765909909323,0.09284432,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909909626,0.09284432,87732.0,87731.0,0.01782914]
["bitfinex-derivatives","BTCF0:USTF0",1765909911117,0.09284432,87732.0,87731.0,0.05009914]
["bitfinex-derivatives","BTCF0:USTF0",1765909911316,0.09284432,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909911622,0.04873352,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909911923,0.04873352,87732.0,87731.0,0.44407914]
["bitfinex-derivatives","BTCF0:USTF0",1765909912719,0.07844352,87732.0,87731.0,0.01782914]
["bitfinex-derivatives","BTCF0:USTF0",1765909912920,0.44024352,87732.0,87731.0,0.01782914]
["bitfinex-derivatives","BTCF0:USTF0",1765909913114,0.44024352,87732.0,87731.0,0.08327914]
["bitfinex-derivatives","BTCF0:USTF0",1765909913930,0.07944352,87732.0,87731.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765909914613,0.07844352,87732.0,87731.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765909914827,0.07844352,87732.0,87731.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909915024,0.01016352,87732.0,87731.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909915230,0.00816352,87732.0,87731.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909915426,0.04373352,87732.0,87731.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909915619,0.07644352,87732.0,87731.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765909916129,0.07644352,87732.0,87731.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765909916130,0.00816352,87732.0,87731.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765909916332,0.04273352,87732.0,87731.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765909917826,0.07544352,87732.0,87731.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765909918219,0.08684432,87732.0,87731.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1765909918717,0.08684432,87732.0,87731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765909918925,0.08684432,87732.0,87731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765909919233,0.0987018,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765909919430,0.4595018,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765909920327,0.52081268,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765909920518,0.06728,87724.0,87723.0,0.06562101]
["bitfinex-derivatives","BTCF0:USTF0",1765909920716,0.03457,87724.0,87723.0,0.06562101]
["bitfinex-derivatives","BTCF0:USTF0",1765909921234,0.07644352,87732.0,87731.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765909921532,0.06728,87725.0,87724.0,0.0768518]
["bitfinex-derivatives","BTCF0:USTF0",1765909921728,0.07544352,87732.0,87731.0,0.0768509]
["bitfinex-derivatives","BTCF0:USTF0",1765909923124,0.07544352,87732.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909923125,0.06728,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909923324,0.0786818,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765909923518,0.4394818,87724.0,87723.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765909923924,0.4394818,87724.0,87670.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765909923925,0.00989,87712.0,87704.0,0.0422844]
["bitfinex-derivatives","BTCF0:USTF0",1765909924125,0.03162,87698.0,87697.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1765909924335,0.06119,87698.0,87697.0,0.4643654]
["bitfinex-derivatives","BTCF0:USTF0",1765909924536,0.06119,87698.0,87697.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765909924720,0.06119,87690.0,87689.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1765909924923,0.42199,87690.0,87689.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1765909925225,0.06119,87690.0,87689.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1765909925632,0.3608,87701.0,87689.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1765909925633,0.37909,87704.0,87697.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1765909925833,0.01829,87704.0,87697.0,0.0726854]
["bitfinex-derivatives","BTCF0:USTF0",1765909926127,0.01829,87704.0,87697.0,0.4334854]
["bitfinex-derivatives","BTCF0:USTF0",1765909926823,0.00989,87712.0,87697.0,0.4334854]
["bitfinex-derivatives","BTCF0:USTF0",1765909927132,0.00989,87712.0,87697.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1765909927431,0.06135922,87698.0,87697.0,0.4334854]
["bitfinex-derivatives","BTCF0:USTF0",1765909927639,0.00016922,87698.0,87697.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1765909927847,0.06135922,87698.0,87697.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1765909928134,0.06135922,87698.0,87697.0,0.3732054]
["bitfinex-derivatives","BTCF0:USTF0",1765909928344,0.00016922,87698.0,87697.0,0.4354854]
["bitfinex-derivatives","BTCF0:USTF0",1765909929242,0.06135922,87698.0,87697.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1765909929535,0.06135922,87698.0,87697.0,0.4354854]
["bitfinex-derivatives","BTCF0:USTF0",1765909929732,0.00016922,87698.0,87697.0,0.4354854]
["bitfinex-derivatives","BTCF0:USTF0",1765909929935,2e-08,87698.0,87697.0,0.4354854]
["bitfinex-derivatives","BTCF0:USTF0",1765909930139,2e-08,87698.0,87697.0,0.4344854]
["bitfinex-derivatives","BTCF0:USTF0",1765909930432,2e-08,87698.0,87697.0,0.8354854]
["bitfinex-derivatives","BTCF0:USTF0",1765909930635,2e-08,87698.0,87697.0,0.89689426]
["bitfinex-derivatives","BTCF0:USTF0",1765909930830,2e-08,87698.0,87697.0,0.8364854]
["bitfinex-derivatives","BTCF0:USTF0",1765909931526,2e-08,87698.0,87697.0,0.8394854]
["bitfinex-derivatives","BTCF0:USTF0",1765909931727,2e-08,87698.0,87697.0,0.4394854]
["bitfinex-derivatives","BTCF0:USTF0",1765909931941,2e-08,87698.0,87697.0,1.5552854]
["bitfinex-derivatives","BTCF0:USTF0",1765909932139,2e-08,87698.0,87697.0,1.1552854]
["bitfinex-derivatives","BTCF0:USTF0",1765909932436,2e-08,87698.0,87697.0,1.1572854]
["bitfinex-derivatives","BTCF0:USTF0",1765909933333,0.06119,87730.0,87729.0,0.0726812]
["bitfinex-derivatives","BTCF0:USTF0",1765909934539,0.06119,87730.0,87729.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765909934732,0.06119,87730.0,87729.0,0.0422812]
["bitfinex-derivatives","BTCF0:USTF0",1765909935636,0.06119,87730.0,87729.0,0.0726812]
["bitfinex-derivatives","BTCF0:USTF0",1765909936135,0.3608,87731.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909936136,0.06119,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909937636,0.07948,87723.0,87722.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765909938540,0.07948,87723.0,87722.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1765909939140,0.07948,87723.0,87722.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1765909940341,0.02645352,87732.0,87731.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909940342,0.00816352,87732.0,87731.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909940542,0.00816352,87732.0,87731.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909940732,0.08764352,87732.0,87731.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909941132,0.08764352,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909941333,0.0725913,87728.0,87727.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1765909941633,0.08764352,87732.0,87731.0,0.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1765909942234,0.090882,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909942442,0.06119,87722.0,87715.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765909942642,0.06119,87722.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909942948,0.06119,87722.0,87719.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765909943145,0.02645352,87732.0,87731.0,0.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1765909943146,0.00816352,87732.0,87731.0,0.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1765909943447,0.06935352,87732.0,87731.0,0.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1765909944036,0.00816352,87732.0,87731.0,0.0726809]
["bitfinex-derivatives","BTCF0:USTF0",1765909944545,0.00227953,87738.0,87737.0,0.0726802]
["bitfinex-derivatives","BTCF0:USTF0",1765909944750,0.06134775,87758.0,87750.0,0.0726785]
["bitfinex-derivatives","BTCF0:USTF0",1765909944751,0.02957,87751.0,87750.0,0.0726785]
["bitfinex-derivatives","BTCF0:USTF0",1765909945039,0.06119,87751.0,87750.0,0.4334785]
["bitfinex-derivatives","BTCF0:USTF0",1765909945249,0.06119,87751.0,87750.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765909945434,0.06119,87751.0,87750.0,0.4030785]
["bitfinex-derivatives","BTCF0:USTF0",1765909946036,0.06119,87751.0,87750.0,1.9030785]
["bitfinex-derivatives","BTCF0:USTF0",1765909946231,0.06119,87751.0,87750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765909946642,0.06219,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909946838,0.06219,87751.0,87750.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909947240,0.06219,87751.0,87750.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765909947449,0.06319,87751.0,87750.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1765909947845,0.06319,87751.0,87750.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909949648,0.03157,87751.0,87750.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909949838,0.06319,87751.0,87750.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909950752,0.0409655,87774.0,87773.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909950937,0.0725855,87774.0,87773.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909951138,0.06119,87774.0,87773.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909951641,0.06119,87774.0,87773.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765909952243,0.0725864,87766.0,87765.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765909952442,0.059256,87770.0,87769.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909952644,0.072586,87770.0,87769.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909952843,0.090876,87770.0,87769.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765909953043,0.090876,87770.0,87769.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765909953656,0.0725864,87766.0,87765.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765909953847,0.0725864,87766.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909954544,0.0725864,87766.0,87765.0,0.06240089]
["bitfinex-derivatives","BTCF0:USTF0",1765909954952,0.06119,87766.0,87765.0,0.06340089]
["bitfinex-derivatives","BTCF0:USTF0",1765909955849,0.01829,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909956051,0.06029,87772.0,87771.0,0.0429657]
["bitfinex-derivatives","BTCF0:USTF0",1765909957047,0.06029,87772.0,87771.0,0.0725357]
["bitfinex-derivatives","BTCF0:USTF0",1765909957244,0.0716856,87772.0,87771.0,0.0725357]
["bitfinex-derivatives","BTCF0:USTF0",1765909957445,0.0716864,87766.0,87765.0,0.39254089]
["bitfinex-derivatives","BTCF0:USTF0",1765909957655,0.01843,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909957955,0.03033,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909958257,0.06029,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909958659,0.07872,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909959254,0.06029,87770.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909959561,0.00227849,87778.0,87769.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1765909959562,0.00227849,87778.0,87777.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1765909959952,0.06256849,87778.0,87777.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1765909960765,0.06256849,87778.0,87777.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1765909960947,0.06256849,87778.0,87777.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1765909961250,0.06256849,87778.0,87777.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765909961451,0.06256849,87778.0,87777.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765909961657,0.03260849,87778.0,87777.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765909961848,0.00227849,87778.0,87777.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765909962157,0.00227849,87778.0,87777.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765909962363,0.00227849,87778.0,87777.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765909963049,0.00227849,87778.0,87777.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765909963250,0.00227849,87778.0,87777.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765909963459,0.00227849,87778.0,87777.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1765909964052,0.00227849,87778.0,87777.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1765909964248,0.06029,87791.0,87790.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765909964459,0.3608,87798.0,87785.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1765909964460,0.0716838,87786.0,87785.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1765909965760,0.0716838,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909966152,0.0716838,87786.0,87785.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1765909966449,0.0716838,87786.0,87785.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1765909966861,0.0716838,87786.0,87785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765909967166,0.0716838,87786.0,87785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765909967859,0.0716838,87786.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909967860,0.071686,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909968050,0.071686,87769.0,87760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909968051,0.071687,87761.0,87760.0,0.03256999]
["bitfinex-derivatives","BTCF0:USTF0",1765909968371,0.071687,87761.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909968372,0.07872,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909968848,0.07872,87759.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909968849,0.0716883,87751.0,87750.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909969159,0.4324883,87751.0,87750.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909970956,0.4334883,87751.0,87750.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909971670,0.0716895,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909972966,0.0726895,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909974764,0.0716905,87734.0,87733.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909975063,0.06029,87734.0,87733.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909975260,0.06029,87734.0,87733.0,0.03174089]
["bitfinex-derivatives","BTCF0:USTF0",1765909976158,0.0901198,87740.0,87739.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765909976352,0.0901198,87740.0,87733.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909976353,0.0298298,87740.0,87737.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765909976557,0.06029,87738.0,87737.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765909976761,0.06029,87740.0,87739.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765909976962,0.06029,87740.0,87737.0,0.3722001]
["bitfinex-derivatives","BTCF0:USTF0",1765909976963,0.06029,87738.0,87737.0,0.3722001]
["bitfinex-derivatives","BTCF0:USTF0",1765909977552,0.06029,87738.0,87737.0,0.4037701]
["bitfinex-derivatives","BTCF0:USTF0",1765909977758,0.06029,87738.0,87737.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1765909978060,0.06029,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909978262,0.06029,87738.0,87737.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1765909978658,0.06029,87738.0,87737.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1765909978861,0.00017089,87742.0,87741.0,0.0725396]
["bitfinex-derivatives","BTCF0:USTF0",1765909979257,0.00017089,87742.0,87741.0,0.0860396]
["bitfinex-derivatives","BTCF0:USTF0",1765909979865,0.0901174,87759.0,87758.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765909980265,0.42109,87761.0,87760.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765909980967,0.42109,87761.0,87760.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1765909981362,0.42109,87761.0,87752.0,0.04313899]
["bitfinex-derivatives","BTCF0:USTF0",1765909981363,0.06029,87753.0,87752.0,0.04313899]
["bitfinex-derivatives","BTCF0:USTF0",1765909981557,0.06029,87753.0,87752.0,0.06131089]
["bitfinex-derivatives","BTCF0:USTF0",1765909981763,0.4324881,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909982065,0.06029,87753.0,87752.0,0.06131089]
["bitfinex-derivatives","BTCF0:USTF0",1765909982566,0.03033,87753.0,87752.0,0.06131089]
["bitfinex-derivatives","BTCF0:USTF0",1765909982766,0.06029,87753.0,87752.0,0.06131089]
["bitfinex-derivatives","BTCF0:USTF0",1765909983175,0.42109,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765909984570,0.0706196,87741.0,87740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909984869,0.06937,87738.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909985058,0.0693709,87731.0,87730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765909985255,0.05797,87729.0,87728.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765909985462,0.05797,87729.0,87728.0,0.0695613]
["bitfinex-derivatives","BTCF0:USTF0",1765909987777,0.05797,87727.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765909987967,0.05797,87724.0,87723.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1765909988277,0.05814099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909988579,0.07479,87730.0,87729.0,0.4303611]
["bitfinex-derivatives","BTCF0:USTF0",1765909988962,0.05797,87730.0,87729.0,0.4303611]
["bitfinex-derivatives","BTCF0:USTF0",1765909989267,0.07479,87730.0,87729.0,0.4303611]
["bitfinex-derivatives","BTCF0:USTF0",1765909989775,0.05797,87735.0,87734.0,0.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1765909990075,0.02925099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909990271,0.05814099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909990673,0.05814099,87737.0,87736.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765909990878,0.05797,87732.0,87731.0,0.0695609]
["bitfinex-derivatives","BTCF0:USTF0",1765909991572,0.0693708,87732.0,87731.0,0.0695609]
["bitfinex-derivatives","BTCF0:USTF0",1765909992178,0.05797,87724.0,87723.0,0.0695618]
["bitfinex-derivatives","BTCF0:USTF0",1765909992978,0.07479,87730.0,87729.0,0.0695612]
["bitfinex-derivatives","BTCF0:USTF0",1765909993179,0.07479,87730.0,87729.0,0.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1765909994875,0.05797,87736.0,87735.0,0.0695604]
["bitfinex-derivatives","BTCF0:USTF0",1765909995176,0.02908,87736.0,87735.0,0.0695604]
["bitfinex-derivatives","BTCF0:USTF0",1765909995362,0.00017099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909995562,0.02925099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909995765,0.05814099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909996172,0.02925099,87737.0,87736.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765909996578,0.05814099,87737.0,87736.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765909996767,0.05814099,87737.0,87736.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765909998078,0.00017099,87737.0,87736.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765909998870,0.00017099,87737.0,87736.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765909999973,0.00017099,87737.0,87736.0,0.46142625]
["bitfinex-derivatives","BTCF0:USTF0",1765910000373,0.00017099,87737.0,87736.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765910003468,0.05814099,87737.0,87736.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765910003674,0.06954119,87737.0,87736.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765910003985,0.06954119,87737.0,87736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765910004282,0.06954119,87737.0,87736.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765910004869,0.06954119,87737.0,87736.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1765910005385,0.06954119,87737.0,87736.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765910009788,0.05814099,87737.0,87736.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765910012087,0.05814099,87737.0,87736.0,0.4303603]
["bitfinex-derivatives","BTCF0:USTF0",1765910012388,0.05814099,87737.0,87736.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765910012687,0.05814099,87737.0,87736.0,0.4303603]
["bitfinex-derivatives","BTCF0:USTF0",1765910013081,0.05814099,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910013287,0.05814099,87737.0,87736.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1765910013587,0.05814099,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910013986,0.05814099,87737.0,87736.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765910014188,0.05814099,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910014583,0.05814099,87737.0,87736.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765910014785,0.00017099,87737.0,87736.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765910014988,0.00117099,87737.0,87736.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765910015689,0.00017099,87737.0,87736.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765910015890,0.00117099,87737.0,87736.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765910017384,0.00117099,87737.0,87736.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1765910017584,0.00017099,87737.0,87736.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1765910017788,0.00017099,87737.0,87736.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1765910018492,0.0681484,87751.0,87750.0,0.0688885]
["bitfinex-derivatives","BTCF0:USTF0",1765910018787,0.0681484,87751.0,87750.0,0.4296885]
["bitfinex-derivatives","BTCF0:USTF0",1765910020082,0.05675,87758.0,87757.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910020286,0.0681474,87758.0,87757.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910021392,0.0701474,87758.0,87757.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910021890,0.0701474,87758.0,87750.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765910021891,0.0681483,87751.0,87750.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765910022091,0.0681483,87751.0,87750.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765910022285,0.02815,87751.0,87750.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765910022598,0.0113982,87752.0,87751.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1765910023099,0.0395482,87752.0,87751.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1765910023295,0.0113982,87752.0,87751.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1765910023491,0.0681482,87752.0,87751.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1765910023691,0.0845082,87752.0,87751.0,0.0688883]
["bitfinex-derivatives","BTCF0:USTF0",1765910023893,0.05675,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910024298,0.05675,87751.0,87750.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765910026493,0.00017073,87759.0,87758.0,0.0688874]
["bitfinex-derivatives","BTCF0:USTF0",1765910026697,0.00017073,87759.0,87758.0,0.4296874]
["bitfinex-derivatives","BTCF0:USTF0",1765910028397,0.00117073,87759.0,87758.0,0.4296874]
["bitfinex-derivatives","BTCF0:USTF0",1765910028596,0.00217073,87759.0,87758.0,0.4296874]
["bitfinex-derivatives","BTCF0:USTF0",1765910030301,0.0113956,87773.0,87772.0,0.0688856]
["bitfinex-derivatives","BTCF0:USTF0",1765910030502,0.1248944,87781.0,87780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910031006,0.0681444,87781.0,87780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910031704,0.0711444,87781.0,87780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910032098,0.003,87781.0,87780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910033105,0.02815,87785.0,87784.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910033899,0.02815,87788.0,87787.0,0.0688837]
["bitfinex-derivatives","BTCF0:USTF0",1765910034310,0.05675,87788.0,87787.0,0.0688837]
["bitfinex-derivatives","BTCF0:USTF0",1765910036602,0.05675,87788.0,87787.0,0.0698837]
["bitfinex-derivatives","BTCF0:USTF0",1765910037200,0.05675,87788.0,87787.0,0.0708837]
["bitfinex-derivatives","BTCF0:USTF0",1765910037798,0.05675,87788.0,87787.0,0.0698837]
["bitfinex-derivatives","BTCF0:USTF0",1765910039301,0.4289429,87793.0,87792.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910039505,0.41755,87793.0,87792.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910039806,0.3608,87793.0,87792.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910040506,0.6608,87806.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765910040507,0.0845009,87808.0,87807.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910041606,0.0845009,87808.0,87807.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765910041803,0.05675,87806.0,87805.0,0.0405713]
["bitfinex-derivatives","BTCF0:USTF0",1765910041998,0.05675,87806.0,87805.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1765910042303,0.0875009,87808.0,87807.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910043404,0.0865009,87808.0,87807.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910044109,0.03015,87808.0,87807.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910044306,0.002,87808.0,87807.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765910045108,0.002,87808.0,87807.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765910045308,0.002,87808.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910045309,0.0670516,87803.0,87802.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910046204,0.02849,87803.0,87802.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910046411,0.002,87808.0,87807.0,0.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1765910046606,0.002,87808.0,87807.0,0.4293311]
["bitfinex-derivatives","BTCF0:USTF0",1765910046908,0.001,87808.0,87807.0,0.4293311]
["bitfinex-derivatives","BTCF0:USTF0",1765910047113,0.0670505,87812.0,87811.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1765910047414,0.05566,87812.0,87811.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1765910047804,0.05566,87812.0,87811.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910048004,0.05566,87812.0,87811.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765910048208,0.0839409,87808.0,87807.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765910048515,0.0670518,87801.0,87800.0,0.05813999]
["bitfinex-derivatives","BTCF0:USTF0",1765910048903,0.0670518,87801.0,87800.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910049308,0.0670518,87801.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910049309,0.07255,87800.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910051419,0.07355,87800.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910054411,0.07355,87800.0,87799.0,0.05731089]
["bitfinex-derivatives","BTCF0:USTF0",1765910055109,0.07355,87800.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910056605,0.07355,87800.0,87799.0,0.02993089]
["bitfinex-derivatives","BTCF0:USTF0",1765910057220,0.07255,87800.0,87799.0,0.02993089]
["bitfinex-derivatives","BTCF0:USTF0",1765910059017,0.07255,87800.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910059219,0.0670531,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910059422,0.0670554,87774.0,87773.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765910060018,0.0670554,87774.0,87773.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765910060923,0.0670554,87774.0,87773.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1765910061914,0.0670554,87774.0,87773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910062115,0.0670554,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910062316,0.0670564,87766.0,87765.0,0.41811089]
["bitfinex-derivatives","BTCF0:USTF0",1765910062516,0.0670564,87766.0,87765.0,0.39073089]
["bitfinex-derivatives","BTCF0:USTF0",1765910062919,0.0670564,87766.0,87765.0,0.41811089]
["bitfinex-derivatives","BTCF0:USTF0",1765910063126,0.05566,87766.0,87765.0,0.41811089]
["bitfinex-derivatives","BTCF0:USTF0",1765910065126,0.52746,87774.0,87773.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910065428,0.5388554,87774.0,87773.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910069227,0.07255,87766.0,87765.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765910069429,0.07255,87766.0,87765.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910069919,0.07255,87766.0,87765.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910070121,0.05566,87769.0,87768.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910070330,0.067056,87769.0,87768.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910071132,0.067056,87769.0,87768.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765910071335,0.0670566,87764.0,87763.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765910071636,0.02849,87764.0,87763.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765910071837,0.001,87766.0,87765.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910072335,0.07255,87768.0,87767.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765910073137,0.07255,87768.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765910073138,0.0670557,87772.0,87771.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1765910073434,0.05566,87772.0,87771.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1765910073634,0.02849,87772.0,87771.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1765910073827,0.05566,87772.0,87771.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1765910074832,0.05566,87772.0,87771.0,0.0695357]
["bitfinex-derivatives","BTCF0:USTF0",1765910075337,0.05566,87772.0,87771.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765910075837,0.05566,87772.0,87771.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765910080429,0.05566,87772.0,87771.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765910080638,0.05566,87772.0,87771.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765910084243,0.05566,87772.0,87771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765910084638,0.05566,87772.0,87771.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765910085637,0.05566,87772.0,87771.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765910085837,0.05666,87772.0,87771.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765910086143,0.05666,87772.0,87771.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765910086945,0.05566,87772.0,87771.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765910089547,0.05566,87772.0,87771.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765910090648,0.05566,87772.0,87771.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765910091034,0.05566,87772.0,87771.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765910091240,0.05566,87772.0,87771.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765910091640,0.0113955,87773.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910091641,0.0704563,87767.0,87766.0,0.05922498]
["bitfinex-derivatives","BTCF0:USTF0",1765910091840,0.0704566,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910092952,0.0704566,87764.0,87763.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1765910093652,0.0704566,87764.0,87763.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765910094349,0.05906,87764.0,87763.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765910095045,0.05906,87764.0,87763.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765910095646,0.05906,87764.0,87763.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765910096153,0.05906,87764.0,87763.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765910096842,0.05906,87764.0,87763.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765910097242,0.05906,87764.0,87763.0,0.4292868]
["bitfinex-derivatives","BTCF0:USTF0",1765910098452,0.05906,87764.0,87763.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1765910098644,0.05906,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910099253,0.05906,87764.0,87763.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765910102246,0.05906,87764.0,87763.0,0.4292868]
["bitfinex-derivatives","BTCF0:USTF0",1765910103456,0.02973,87764.0,87763.0,0.4292868]
["bitfinex-derivatives","BTCF0:USTF0",1765910103653,0.05906,87768.0,87767.0,0.0684863]
["bitfinex-derivatives","BTCF0:USTF0",1765910103965,0.07521,87776.0,87775.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910104151,0.40812,87776.0,87775.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910104553,0.02887,87776.0,87775.0,0.4277852]
["bitfinex-derivatives","BTCF0:USTF0",1765910104758,0.00017054,87782.0,87781.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910105654,0.02904054,87782.0,87781.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910106055,0.00017054,87782.0,87781.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910107665,0.05849054,87782.0,87781.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910110055,0.05832,87771.0,87770.0,0.05658999]
["bitfinex-derivatives","BTCF0:USTF0",1765910110256,0.0697157,87771.0,87770.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910110561,0.0697166,87764.0,87763.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765910110963,0.069717,87761.0,87760.0,0.02815089]
["bitfinex-derivatives","BTCF0:USTF0",1765910111264,0.430517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910111566,0.430517,87761.0,87760.0,0.02815089]
["bitfinex-derivatives","BTCF0:USTF0",1765910112758,0.430517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910113161,0.431517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910113360,0.431517,87761.0,87760.0,0.05576089]
["bitfinex-derivatives","BTCF0:USTF0",1765910113764,0.432517,87761.0,87760.0,0.02815089]
["bitfinex-derivatives","BTCF0:USTF0",1765910114153,0.431517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910114358,0.432517,87761.0,87760.0,0.02815089]
["bitfinex-derivatives","BTCF0:USTF0",1765910114768,0.432517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910116265,0.431517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910116569,0.431517,87761.0,87760.0,0.05576089]
["bitfinex-derivatives","BTCF0:USTF0",1765910116767,0.432517,87761.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910116968,0.432517,87761.0,87745.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765910116969,0.069719,87746.0,87745.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765910117161,0.069719,87746.0,87745.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910117765,0.05832,87746.0,87745.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910118066,0.0697186,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910118254,0.06983276,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910118768,0.04038276,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910118962,0.00011416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910119161,0.05843416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910119671,0.00011416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910119868,0.00011416,87749.0,87748.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765910121674,0.00011416,87749.0,87748.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910121975,0.00011416,87749.0,87748.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765910123073,0.00011416,87749.0,87748.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765910123276,0.00011416,87749.0,87748.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910123569,0.05843416,87749.0,87748.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910125174,0.05843416,87749.0,87748.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765910125475,0.05843416,87749.0,87748.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765910126474,0.41923416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910127570,0.41923416,87749.0,87748.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765910127876,0.41923416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910129981,0.05843416,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910131088,0.05843416,87749.0,87741.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910131089,0.0697195,87742.0,87741.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910131286,0.01642,87745.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765910131287,0.06983276,87749.0,87748.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910132082,0.0697196,87741.0,87740.0,0.05658999]
["bitfinex-derivatives","BTCF0:USTF0",1765910132587,0.0697196,87741.0,87727.0,0.40126625]
["bitfinex-derivatives","BTCF0:USTF0",1765910132588,0.07474,87738.0,87737.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910132785,0.07474,87738.0,87719.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910132786,0.05832,87720.0,87719.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765910132983,0.00012827,87720.0,87719.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765910134590,0.00012827,87720.0,87719.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910134792,0.00012827,87720.0,87719.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1765910135390,0.05834827,87720.0,87719.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910135589,0.05834827,87720.0,87719.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765910135590,0.07592827,87720.0,87719.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765910135797,0.07592827,87720.0,87719.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765910137898,0.07592827,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910138194,0.0758,87712.0,87711.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1765910138390,0.0758,87712.0,87711.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1765910138593,0.0872034,87712.0,87711.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1765910140597,0.0872034,87712.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765910140987,0.0872034,87712.0,87711.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1765910141192,0.0872034,87712.0,87711.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1765910142300,0.54396,87718.0,87711.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1765910142301,0.57395,87718.0,87717.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910142694,0.02999,87718.0,87717.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910143394,0.05822,87718.0,87717.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910146890,0.05834827,87720.0,87719.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910147091,0.00012827,87720.0,87719.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910147995,0.00012827,87720.0,87719.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765910148196,0.000171,87728.0,87727.0,0.0702615]
["bitfinex-derivatives","BTCF0:USTF0",1765910148397,0.000171,87728.0,87727.0,0.4310615]
["bitfinex-derivatives","BTCF0:USTF0",1765910149011,0.02999,87742.0,87741.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765910149707,0.3608,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910150100,0.39079,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910150407,0.41902,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910152706,0.05822,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910152909,0.02999,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910153105,0.05822,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910153411,0.0758,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910154111,0.0758,87744.0,87743.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765910154603,0.0758,87744.0,87743.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910155006,0.0758,87744.0,87743.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765910155210,0.06962,87738.0,87737.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765910155411,0.05822,87738.0,87737.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765910157216,0.21420788,87750.0,87749.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910157415,0.05822,87750.0,87749.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1765910158506,0.05922,87750.0,87749.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1765910159610,0.06022,87750.0,87749.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1765910159812,0.002,87750.0,87749.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1765910160417,0.0008291,87750.0,87749.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1765910160610,0.000171,87752.0,87751.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910160918,0.075971,87752.0,87751.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910161519,0.075971,87752.0,87751.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765910161817,0.030161,87752.0,87751.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765910162116,0.058391,87752.0,87751.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765910162508,0.000171,87752.0,87751.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765910163517,0.0696151,87777.0,87776.0,0.0702551]
["bitfinex-derivatives","BTCF0:USTF0",1765910164016,0.0696151,87777.0,87776.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765910164215,0.0683557,87771.0,87770.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910167820,0.0683557,87771.0,87770.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765910168021,0.05696,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910168319,0.05696,87767.0,87766.0,0.02938089]
["bitfinex-derivatives","BTCF0:USTF0",1765910169221,0.05696,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910170511,0.05696,87767.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910170817,0.05696,87767.0,87766.0,0.02938089]
["bitfinex-derivatives","BTCF0:USTF0",1765910171012,0.02913,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910171212,0.05696,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910171706,0.05796,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910172222,0.05796,87767.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910172423,0.05796,87767.0,87766.0,0.02938089]
["bitfinex-derivatives","BTCF0:USTF0",1765910172813,0.05896,87767.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910173218,0.05696,87767.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910173614,0.05696,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910174225,0.05796,87767.0,87766.0,0.05641089]
["bitfinex-derivatives","BTCF0:USTF0",1765910174610,0.0693563,87767.0,87766.0,0.06780729]
["bitfinex-derivatives","BTCF0:USTF0",1765910174815,0.0683563,87767.0,87766.0,0.06780729]
["bitfinex-derivatives","BTCF0:USTF0",1765910175722,0.05696,87767.0,87766.0,0.06780729]
["bitfinex-derivatives","BTCF0:USTF0",1765910175917,0.3608,87772.0,87770.0,0.0676359]
["bitfinex-derivatives","BTCF0:USTF0",1765910176119,0.3608,87772.0,87766.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910176120,0.05696,87775.0,87774.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910176925,0.02913,87775.0,87774.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910177110,0.05696,87775.0,87774.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910177422,0.05696,87780.0,87779.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910177623,0.02913,87780.0,87779.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910177925,0.02913,87780.0,87779.0,0.0676347]
["bitfinex-derivatives","BTCF0:USTF0",1765910178422,0.00017089,87784.0,87783.0,0.0676342]
["bitfinex-derivatives","BTCF0:USTF0",1765910180528,0.00017089,87784.0,87783.0,0.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1765910182729,0.0850309,87808.0,87807.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910182930,0.07364,87800.0,87799.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765910183128,0.07364,87800.0,87799.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1765910183328,0.085032,87800.0,87799.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910183836,0.05696,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910184130,0.085033,87792.0,87791.0,0.02938089]
["bitfinex-derivatives","BTCF0:USTF0",1765910184336,0.085033,87792.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910184533,0.0683554,87774.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910184719,0.0683566,87764.0,87763.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765910185032,0.068357,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910186637,0.05696,87761.0,87760.0,0.05637854]
["bitfinex-derivatives","BTCF0:USTF0",1765910187039,0.05796,87761.0,87760.0,0.05637854]
["bitfinex-derivatives","BTCF0:USTF0",1765910187226,0.05896,87761.0,87760.0,0.05637854]
["bitfinex-derivatives","BTCF0:USTF0",1765910187623,0.05896,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910187624,0.05796,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910187828,0.05796,87761.0,87760.0,0.05637854]
["bitfinex-derivatives","BTCF0:USTF0",1765910188035,0.05696,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910189628,0.05796,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910190431,0.05696,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910190637,0.05796,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910191332,0.05696,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910191542,0.05696,87761.0,87760.0,0.02934854]
["bitfinex-derivatives","BTCF0:USTF0",1765910191838,0.05696,87761.0,87760.0,0.05637854]
["bitfinex-derivatives","BTCF0:USTF0",1765910192038,0.0113961,87768.0,87767.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910192241,0.0683561,87768.0,87767.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910192541,0.0850361,87768.0,87767.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910192741,0.05696,87768.0,87767.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910192941,0.07364,87768.0,87767.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765910193537,0.05696,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910194547,0.05696,87761.0,87760.0,0.05727854]
["bitfinex-derivatives","BTCF0:USTF0",1765910196040,0.05796,87761.0,87760.0,0.05727854]
["bitfinex-derivatives","BTCF0:USTF0",1765910196242,0.05796,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910196847,0.05796,87761.0,87760.0,0.02741854]
["bitfinex-derivatives","BTCF0:USTF0",1765910196848,0.05696,87761.0,87760.0,0.02741854]
["bitfinex-derivatives","BTCF0:USTF0",1765910197550,0.05696,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910199751,0.05796,87761.0,87760.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765910200953,0.0688081,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910201256,0.7829681,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910201954,0.78305059,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910203153,0.78405059,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910203542,0.78505059,87753.0,87752.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910207554,0.0851092,87744.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765910207748,0.0851092,87744.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910207749,0.05741,87743.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910207950,0.05741,87738.0,87737.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765910208142,0.77165813,87738.0,87737.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765910208548,0.05741,87733.0,87732.0,0.4288508]
["bitfinex-derivatives","BTCF0:USTF0",1765910208755,0.05741,87733.0,87732.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765910209956,0.05741,87733.0,87732.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765910210346,0.05741,87733.0,87732.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765910210760,0.05741,87733.0,87732.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765910210961,0.05741,87733.0,87732.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1765910211552,0.05741,87733.0,87732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910211754,0.05741,87733.0,87732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910212057,0.05741,87733.0,87732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765910212258,0.05741,87733.0,87732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910212453,0.0688115,87727.0,87726.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765910212759,0.0688115,87727.0,87726.0,0.05682089]
["bitfinex-derivatives","BTCF0:USTF0",1765910213558,0.02892,87733.0,87732.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910213764,0.001,87733.0,87732.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910213963,0.05741,87737.0,87736.0,0.0680503]
["bitfinex-derivatives","BTCF0:USTF0",1765910214270,0.77157,87737.0,87736.0,0.0680503]
["bitfinex-derivatives","BTCF0:USTF0",1765910215264,0.00012813,87738.0,87737.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910217361,0.00012813,87738.0,87737.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765910218059,0.00012813,87738.0,87737.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765910219263,0.00012813,87738.0,87737.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765910219467,0.00017089,87744.0,87743.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910219657,0.00017089,87744.0,87743.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765910219859,0.00017089,87744.0,87743.0,0.4288494]
["bitfinex-derivatives","BTCF0:USTF0",1765910220059,0.0393176,87757.0,87756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910220254,0.0688076,87757.0,87756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910220962,0.3608,87765.0,87764.0,0.0680467]
["bitfinex-derivatives","BTCF0:USTF0",1765910220963,0.05758099,87765.0,87764.0,0.0680467]
["bitfinex-derivatives","BTCF0:USTF0",1765910221164,0.05758099,87765.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910221165,0.068807,87761.0,87760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910221760,0.040887,87761.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910221955,0.0688082,87754.0,87753.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910222757,0.0688082,87754.0,87751.0,0.3721983]
["bitfinex-derivatives","BTCF0:USTF0",1765910222758,0.001,87757.0,87756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910223363,0.05841,87761.0,87760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765910223762,0.0681274,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910223964,0.05673,87751.0,87750.0,0.0683784]
["bitfinex-derivatives","BTCF0:USTF0",1765910224165,0.05673,87760.0,87759.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1765910224363,0.06134775,87780.0,87759.0,0.0683773]
["bitfinex-derivatives","BTCF0:USTF0",1765910224364,0.55418,87768.0,87764.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910224674,0.55418,87768.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910225770,0.01713,87784.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910225966,0.0276951,87776.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910226474,0.0113954,87774.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910226661,0.0276952,87776.0,87764.0,0.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1765910226866,0.0113957,87772.0,87764.0,0.0703767]
["bitfinex-derivatives","BTCF0:USTF0",1765910227068,0.011396,87770.0,87764.0,0.0703767]
["bitfinex-derivatives","BTCF0:USTF0",1765910227576,0.011396,87770.0,87764.0,0.0693767]
["bitfinex-derivatives","BTCF0:USTF0",1765910227776,0.3721953,87775.0,87764.0,0.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1765910228075,0.0113955,87773.0,87764.0,0.0703767]
["bitfinex-derivatives","BTCF0:USTF0",1765910228276,0.0113958,87771.0,87764.0,0.0723767]
["bitfinex-derivatives","BTCF0:USTF0",1765910228877,0.3608,87775.0,87764.0,0.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1765910229575,0.0113965,87766.0,87764.0,0.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1765910229772,0.02822099,87765.0,87764.0,0.0703767]
["bitfinex-derivatives","BTCF0:USTF0",1765910229974,0.02822099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910229975,0.05690099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910230285,0.05690099,87765.0,87764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765910230477,0.05690099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910230669,0.02822099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910230870,0.05690099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910231379,0.05690099,87765.0,87764.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765910232565,0.05790099,87765.0,87764.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910232971,0.05790099,87765.0,87764.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765910234073,0.05690099,87765.0,87764.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765910234467,0.05690099,87765.0,87764.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765910236068,0.05690099,87765.0,87764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765910236491,0.05690099,87765.0,87764.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765910237186,0.05690099,87765.0,87764.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765910237576,0.05690099,87765.0,87764.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765910237976,0.05690099,87765.0,87764.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910239592,0.05690099,87765.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910240588,0.05690099,87765.0,87764.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910241788,0.05690099,87765.0,87764.0,0.0683767]
["bitfinex-derivatives","BTCF0:USTF0",1765910242499,0.05690099,87765.0,87764.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910243894,0.0681274,87758.0,87757.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1765910244199,0.02805,87751.0,87750.0,0.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1765910244395,0.7992969,87762.0,87761.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910244787,0.7992969,87762.0,87761.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765910245099,0.7992969,87762.0,87750.0,0.51671982]
["bitfinex-derivatives","BTCF0:USTF0",1765910245100,0.0681283,87752.0,87751.0,0.0683782]
["bitfinex-derivatives","BTCF0:USTF0",1765910245600,0.05673,87752.0,87751.0,0.0683782]
["bitfinex-derivatives","BTCF0:USTF0",1765910246001,0.0681283,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910246501,0.05673,87751.0,87750.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765910247792,0.05773,87751.0,87750.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765910248100,0.05773,87751.0,87750.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765910248394,0.07386,87756.0,87755.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910249001,0.07386,87756.0,87755.0,0.0683778]
["bitfinex-derivatives","BTCF0:USTF0",1765910249205,0.07386,87756.0,87755.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910249797,0.07386,87756.0,87755.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765910250198,0.07386,87756.0,87755.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910252695,0.0852577,87756.0,87755.0,0.0683778]
["bitfinex-derivatives","BTCF0:USTF0",1765910253507,0.0852577,87756.0,87750.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765910253508,0.67761,87759.0,87758.0,0.0683774]
["bitfinex-derivatives","BTCF0:USTF0",1765910253705,0.70629,87759.0,87758.0,0.0683774]
["bitfinex-derivatives","BTCF0:USTF0",1765910253907,0.70629,87759.0,87758.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910254206,0.77077,87759.0,87758.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910254499,0.05673,87759.0,87758.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765910254701,0.05673,87759.0,87757.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765910254702,0.02758,87762.0,87755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910254897,0.05481,87762.0,87761.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1765910255302,0.0824769,87762.0,87761.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1765910256011,0.05481,87788.0,87787.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910256197,0.01627,87798.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765910256401,0.0662022,87798.0,87797.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910256909,0.05481,87798.0,87797.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910257502,0.02758,87798.0,87797.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910260014,0.05481,87798.0,87797.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910261203,0.082473,87792.0,87791.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910261904,0.05481,87790.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765910262104,0.05481,87790.0,87789.0,0.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1765910265319,0.05481,87790.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765910266007,0.0662054,87774.0,87773.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765910266613,0.0662065,87765.0,87764.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765910266914,0.0662065,87765.0,87764.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910267315,0.0662065,87765.0,87764.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765910268013,0.0662065,87765.0,87764.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765910268209,0.0662065,87765.0,87764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910269223,0.0662065,87765.0,87764.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765910269710,0.0672065,87765.0,87764.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765910270020,0.0672065,87765.0,87764.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765910273020,0.066207,87761.0,87760.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910273215,0.066207,87761.0,87760.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765910273416,0.05481,87757.0,87756.0,0.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1765910274519,0.05481,87757.0,87756.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765910274919,0.0662114,87728.0,87727.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910275316,0.05481,87728.0,87727.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910276222,0.02758,87728.0,87727.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910276430,0.05481,87733.0,87732.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765910276611,0.05481,87725.0,87724.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765910277012,0.05481,87725.0,87724.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1765910277213,0.05481,87725.0,87724.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765910277416,0.01627,87728.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765910277417,0.0824824,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765910277824,0.0824824,87720.0,87719.0,0.02861098]
["bitfinex-derivatives","BTCF0:USTF0",1765910278216,0.07108,87720.0,87719.0,0.02861098]
["bitfinex-derivatives","BTCF0:USTF0",1765910278426,0.07108,87720.0,87719.0,0.05840098]
["bitfinex-derivatives","BTCF0:USTF0",1765910279319,0.02758,87720.0,87719.0,0.05840098]
["bitfinex-derivatives","BTCF0:USTF0",1765910279718,0.05481,87720.0,87719.0,0.05840098]
["bitfinex-derivatives","BTCF0:USTF0",1765910279924,0.05481,87720.0,87719.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765910280119,0.07108,87720.0,87719.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765910280326,0.714,87722.0,87721.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910280518,0.05481,87727.0,87726.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1765910280722,0.05481,87727.0,87726.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910280922,0.05481,87723.0,87722.0,0.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1765910281229,0.05481,87723.0,87719.0,0.00117098]
["bitfinex-derivatives","BTCF0:USTF0",1765910281230,0.07108,87720.0,87719.0,0.00117098]
["bitfinex-derivatives","BTCF0:USTF0",1765910281728,0.07108,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1765910282228,0.05481,87704.0,87703.0,0.41812871]
["bitfinex-derivatives","BTCF0:USTF0",1765910283032,0.0662137,87710.0,87709.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765910283924,0.02758,87710.0,87709.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765910284125,0.77176,87713.0,87712.0,0.0689234]
["bitfinex-derivatives","BTCF0:USTF0",1765910284429,0.05764,87713.0,87712.0,0.0689234]
["bitfinex-derivatives","BTCF0:USTF0",1765910284631,0.71416,87714.0,87713.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765910284823,0.00017098,87718.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910284824,0.00017098,87718.0,87717.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1765910286025,0.05781098,87718.0,87717.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1765910286220,0.05781098,87718.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910286627,0.05781098,87718.0,87717.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765910286826,0.05781098,87718.0,87717.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765910287027,0.05781098,87718.0,87717.0,0.0709228]
["bitfinex-derivatives","BTCF0:USTF0",1765910287424,0.05781098,87718.0,87717.0,0.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1765910287625,0.05881098,87718.0,87717.0,0.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1765910288533,0.05881098,87718.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910288832,0.05881098,87718.0,87703.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910288833,0.0690444,87704.0,87703.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910289030,1.5048844,87704.0,87703.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910290438,1.5068844,87704.0,87703.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910290638,1.1462444,87704.0,87703.0,0.05761871]
["bitfinex-derivatives","BTCF0:USTF0",1765910291734,0.002,87704.0,87703.0,0.05761871]
["bitfinex-derivatives","BTCF0:USTF0",1765910292825,0.05864,87704.0,87703.0,0.05761871]
["bitfinex-derivatives","BTCF0:USTF0",1765910293026,0.05764,87704.0,87703.0,0.05761871]
["bitfinex-derivatives","BTCF0:USTF0",1765910293225,0.05764,87704.0,87703.0,0.05861871]
["bitfinex-derivatives","BTCF0:USTF0",1765910294132,0.05764,87704.0,87703.0,0.05961871]
["bitfinex-derivatives","BTCF0:USTF0",1765910295040,0.05764,87704.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765910295041,0.0114043,87706.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910295235,0.02826,87677.0,87676.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765910295442,0.069048,87677.0,87676.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765910295934,0.0114074,87682.0,87679.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1765910296136,0.3608,87685.0,87679.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765910296137,0.07467,87680.0,87679.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1765910297526,0.07467,87680.0,87679.0,0.0699277]
["bitfinex-derivatives","BTCF0:USTF0",1765910297725,0.07467,87680.0,87679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910298525,0.0690485,87673.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765910298729,0.0690485,87673.0,87672.0,0.02817108]
["bitfinex-derivatives","BTCF0:USTF0",1765910299740,0.0690485,87673.0,87672.0,0.02917108]
["bitfinex-derivatives","BTCF0:USTF0",1765910300042,0.0690485,87673.0,87672.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1765910301039,0.0690485,87673.0,87672.0,0.00217108]
["bitfinex-derivatives","BTCF0:USTF0",1765910301540,0.0690499,87662.0,87661.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765910301735,0.06913791,87662.0,87661.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765910302343,0.05772801,87662.0,87661.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1765910302641,0.05772801,87662.0,87661.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765910304039,8.801e-05,87662.0,87661.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765910305232,0.05772801,87662.0,87661.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765910305536,8.801e-05,87662.0,87661.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765910305742,0.05772801,87662.0,87661.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765910307242,0.05772801,87662.0,87661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765910307540,0.41852801,87662.0,87661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765910308737,0.41852801,87662.0,87661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765910308943,0.41852801,87662.0,87653.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1765910308944,0.069051,87654.0,87653.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1765910309142,1.14477077,87654.0,87653.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1765910309338,1.14477077,87654.0,87653.0,0.0281149]
["bitfinex-derivatives","BTCF0:USTF0",1765910309844,1.14477077,87654.0,87653.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1765910310044,1.14477077,87654.0,87653.0,0.0021149]
["bitfinex-derivatives","BTCF0:USTF0",1765910310835,1.14509077,87654.0,87653.0,0.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1765910311239,1.14509077,87654.0,87653.0,0.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1765910311644,1.14509077,87654.0,87653.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1765910312850,1.14509077,87654.0,87653.0,0.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1765910313247,1.14509077,87654.0,87653.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1765910313443,1.13367977,87654.0,87653.0,0.0331149]
["bitfinex-derivatives","BTCF0:USTF0",1765910313746,1.13367977,87654.0,87653.0,0.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1765910314342,0.41855977,87654.0,87653.0,0.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1765910314645,1.00683977,87654.0,87653.0,0.0626349]
["bitfinex-derivatives","BTCF0:USTF0",1765910315241,1.00683977,87654.0,87653.0,0.0331149]
["bitfinex-derivatives","BTCF0:USTF0",1765910315441,1.00683977,87654.0,87653.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1765910317955,1.00683977,87654.0,87653.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1765910318146,1.13359977,87654.0,87653.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1765910318346,1.13359977,87654.0,87653.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1765910318546,1.13359977,87654.0,87653.0,0.0337549]
["bitfinex-derivatives","BTCF0:USTF0",1765910318858,1.13359977,87654.0,87653.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1765910319152,1.13359977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910319342,0.77279977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910320759,0.78421077,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910320955,0.05775977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910321150,0.77275977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910321351,0.05775977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910321543,0.77275977,87654.0,87653.0,0.0627349]
["bitfinex-derivatives","BTCF0:USTF0",1765910321743,0.77275977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910321744,0.78417077,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910321944,0.77275977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910322446,0.05775977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910322652,0.58743977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910322947,0.00011977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910323148,0.71507977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910323350,0.74377977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910323543,0.78442077,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910323841,0.80178077,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910324041,0.77300977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910324455,0.05804977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910324754,0.02881977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910325258,0.00011977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910326152,0.05804977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910326449,0.00011977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910327157,0.05804977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910327456,0.06946077,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910327950,0.07540977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910328353,0.02881977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910328553,0.00011977,87654.0,87653.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1765910328949,0.00017108,87670.0,87668.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765910328950,0.05793,87669.0,87668.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765910329144,0.00017108,87670.0,87669.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1765910330853,0.00017108,87670.0,87669.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1765910331752,0.05810108,87670.0,87669.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1765910332263,0.00017108,87670.0,87669.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1765910333859,0.02887108,87670.0,87669.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1765910334679,0.05810108,87670.0,87669.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1765910335466,0.05810108,87670.0,87669.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765910335666,0.05810108,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910335961,0.05810108,87670.0,87669.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765910337361,0.05810108,87670.0,87669.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765910341563,0.00017108,87670.0,87669.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765910341771,0.05810108,87670.0,87669.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765910342565,0.06950998,87670.0,87669.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765910342765,0.06950998,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910344564,0.06950998,87670.0,87669.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765910344766,0.06950998,87670.0,87669.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765910344767,0.78430998,87670.0,87669.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765910344968,0.78430998,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910346167,0.78430998,87670.0,87669.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765910346868,0.77290108,87670.0,87669.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765910347470,0.77290108,87670.0,87669.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765910347872,0.77290108,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910349468,0.05563,87659.0,87658.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765910349683,0.05563,87659.0,87658.0,0.0680502]
["bitfinex-derivatives","BTCF0:USTF0",1765910350872,0.05563,87659.0,87658.0,0.0690502]
["bitfinex-derivatives","BTCF0:USTF0",1765910351074,0.05563,87659.0,87658.0,0.0710502]
["bitfinex-derivatives","BTCF0:USTF0",1765910351771,0.0670393,87668.0,87667.0,0.0680493]
["bitfinex-derivatives","BTCF0:USTF0",1765910351974,0.05563,87663.0,87662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765910353075,0.01,96600.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910353260,0.3218,87783.0,87670.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910353464,0.05563,87767.0,87766.0,0.0395764]
["bitfinex-derivatives","BTCF0:USTF0",1765910353767,0.01689,87787.0,87776.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765910353768,0.04363,87777.0,87776.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765910353973,0.05563,87781.0,87780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910354173,0.05563,87781.0,87780.0,0.03580944]
["bitfinex-derivatives","BTCF0:USTF0",1765910354467,1.12606827,87781.0,87780.0,0.09244944]
["bitfinex-derivatives","BTCF0:USTF0",1765910354677,0.00017087,87785.0,87784.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765910354876,0.00017087,87785.0,87784.0,0.09244944]
["bitfinex-derivatives","BTCF0:USTF0",1765910355264,0.15626867,87820.0,87795.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765910355571,0.15626867,87820.0,87790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910355572,0.05563,87797.0,87796.0,0.03580944]
["bitfinex-derivatives","BTCF0:USTF0",1765910355762,0.05563,87797.0,87796.0,0.39660944]
["bitfinex-derivatives","BTCF0:USTF0",1765910355967,0.45891,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910356466,1.58497827,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910357777,1.58597827,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910358075,1.58697827,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910358467,1.58697827,87797.0,87796.0,0.76880194]
["bitfinex-derivatives","BTCF0:USTF0",1765910358671,1.58697827,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910358870,0.46091,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910359266,0.46091,87797.0,87796.0,0.78747035]
["bitfinex-derivatives","BTCF0:USTF0",1765910362171,0.46091,87797.0,87796.0,0.75740944]
["bitfinex-derivatives","BTCF0:USTF0",1765910363177,0.46091,87797.0,87796.0,0.81404944]
["bitfinex-derivatives","BTCF0:USTF0",1765910363377,0.01689,87804.0,87796.0,0.81404944]
["bitfinex-derivatives","BTCF0:USTF0",1765910363378,0.00017087,87805.0,87804.0,0.0680315]
["bitfinex-derivatives","BTCF0:USTF0",1765910363581,0.00017087,87805.0,87804.0,0.46464094]
["bitfinex-derivatives","BTCF0:USTF0",1765910363883,0.01564,87824.0,87817.0,0.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1765910364077,0.7164,87824.0,87817.0,0.46463924]
["bitfinex-derivatives","BTCF0:USTF0",1765910364273,0.02707,87836.0,87835.0,0.0680274]
["bitfinex-derivatives","BTCF0:USTF0",1765910364472,1.12606827,87843.0,87835.0,0.4288274]
["bitfinex-derivatives","BTCF0:USTF0",1765910364690,1.12606827,87843.0,87842.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765910364880,1.78498827,87843.0,87842.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765910365178,1.12606827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910365573,1.84746827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910365875,1.12606827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910366075,1.84742827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910366478,1.12606827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910366787,1.71338827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910367277,1.13006827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910367476,1.85530827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910367878,1.85330827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910368072,0.72624,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910368286,0.005,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910368479,0.0372,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910368674,1.21889827,87843.0,87842.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1765910369585,1.21889827,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910370480,0.72584,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910370681,0.005,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910371276,0.06063,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910372080,0.03207,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910372382,0.005,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910372687,0.5488,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910372989,0.46036,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910374188,0.005,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910374887,0.60722,87843.0,87842.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765910375689,1.74467467,87843.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910375889,0.60313,87827.0,87826.0,0.3076485]
["bitfinex-derivatives","BTCF0:USTF0",1765910376188,0.60313,87827.0,87826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765910376389,1.01881601,87827.0,87826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765910376583,0.60313,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910377283,1.32345,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910377792,1.32345,87814.0,87813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910378097,1.32345,87814.0,87813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765910378592,1.32445,87814.0,87813.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1765910378991,1.32445,87814.0,87813.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1765910379292,0.72132,87814.0,87813.0,1.15797506]
["bitfinex-derivatives","BTCF0:USTF0",1765910379592,0.72132,87814.0,87813.0,1.15597506]
["bitfinex-derivatives","BTCF0:USTF0",1765910379810,0.00017076,87822.0,87813.0,1.15597506]
["bitfinex-derivatives","BTCF0:USTF0",1765910379811,0.00017076,87822.0,87821.0,0.5944893]
["bitfinex-derivatives","BTCF0:USTF0",1765910380011,0.00017076,87822.0,87821.0,0.99535436]
["bitfinex-derivatives","BTCF0:USTF0",1765910380999,0.00217076,87822.0,87821.0,0.99535436]
["bitfinex-derivatives","BTCF0:USTF0",1765910381709,0.00117076,87822.0,87821.0,1.05529596]
["bitfinex-derivatives","BTCF0:USTF0",1765910381909,0.00117076,87822.0,87821.0,0.99535436]
["bitfinex-derivatives","BTCF0:USTF0",1765910382510,0.60330076,87822.0,87821.0,0.99635436]
["bitfinex-derivatives","BTCF0:USTF0",1765910382699,0.60330076,87822.0,87821.0,0.04106506]
["bitfinex-derivatives","BTCF0:USTF0",1765910383509,0.60313,87815.0,87814.0,0.06020343]
["bitfinex-derivatives","BTCF0:USTF0",1765910383709,0.60313,87815.0,87801.0,0.08074053]
["bitfinex-derivatives","BTCF0:USTF0",1765910383710,0.6145202,87814.0,87813.0,0.06020343]
["bitfinex-derivatives","BTCF0:USTF0",1765910383911,0.60313,87806.0,87803.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765910384307,0.60313,87806.0,87803.0,0.05158977]
["bitfinex-derivatives","BTCF0:USTF0",1765910385014,0.60313,87806.0,87803.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765910386005,0.60313,87806.0,87805.0,0.04039512]
["bitfinex-derivatives","BTCF0:USTF0",1765910386517,0.60313,87806.0,87805.0,0.33665512]
["bitfinex-derivatives","BTCF0:USTF0",1765910386813,0.60313,87806.0,87805.0,0.29643076]
["bitfinex-derivatives","BTCF0:USTF0",1765910387216,0.60413,87806.0,87805.0,0.29643076]
["bitfinex-derivatives","BTCF0:USTF0",1765910387520,0.60513,87806.0,87805.0,0.29643076]
["bitfinex-derivatives","BTCF0:USTF0",1765910387714,0.60513,87806.0,87805.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765910388024,0.29569076,87822.0,87821.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765910388204,0.60330076,87822.0,87821.0,0.63470982]
["bitfinex-derivatives","BTCF0:USTF0",1765910388405,0.60330076,87822.0,87821.0,0.5944893]
["bitfinex-derivatives","BTCF0:USTF0",1765910388814,0.60330076,87822.0,87821.0,0.9552893]
["bitfinex-derivatives","BTCF0:USTF0",1765910389614,0.00017076,87822.0,87821.0,0.9562893]
["bitfinex-derivatives","BTCF0:USTF0",1765910390017,0.00217076,87822.0,87821.0,0.9562893]
["bitfinex-derivatives","BTCF0:USTF0",1765910390209,0.60530076,87822.0,87821.0,0.9562893]
["bitfinex-derivatives","BTCF0:USTF0",1765910390610,0.60330076,87822.0,87821.0,0.9562893]
["bitfinex-derivatives","BTCF0:USTF0",1765910391417,0.011387,87839.0,87821.0,0.9562893]
["bitfinex-derivatives","BTCF0:USTF0",1765910391418,0.60313,87847.0,87846.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765910391720,0.30761,87838.0,87837.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1765910391912,0.60313,87838.0,87837.0,0.5944872]
["bitfinex-derivatives","BTCF0:USTF0",1765910392316,0.29552,87838.0,87837.0,0.5944872]
["bitfinex-derivatives","BTCF0:USTF0",1765910392518,1.32289,87847.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765910393716,1.32389,87847.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765910394224,1.32489,87847.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765910394614,1.32489,87847.0,87846.0,0.307646]
["bitfinex-derivatives","BTCF0:USTF0",1765910394826,0.7216,87847.0,87846.0,0.766496]
["bitfinex-derivatives","BTCF0:USTF0",1765910395022,0.002,87847.0,87846.0,0.766496]
["bitfinex-derivatives","BTCF0:USTF0",1765910395320,0.72152,87847.0,87846.0,0.766496]
["bitfinex-derivatives","BTCF0:USTF0",1765910395522,0.72152,87847.0,87846.0,0.80048061]
["bitfinex-derivatives","BTCF0:USTF0",1765910396224,1.017,87847.0,87846.0,0.80048061]
["bitfinex-derivatives","BTCF0:USTF0",1765910398713,0.29752,87847.0,87846.0,0.80048061]
["bitfinex-derivatives","BTCF0:USTF0",1765910398914,0.60513,87847.0,87846.0,0.62847061]
["bitfinex-derivatives","BTCF0:USTF0",1765910399416,0.60513,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910399619,0.60513,87847.0,87846.0,0.03398461]
["bitfinex-derivatives","BTCF0:USTF0",1765910400011,0.60513,87847.0,87846.0,0.07424655]
["bitfinex-derivatives","BTCF0:USTF0",1765910401021,0.002,87847.0,87846.0,0.65734826]
["bitfinex-derivatives","BTCF0:USTF0",1765910401224,0.002,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910401421,0.29752,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910401624,0.002,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910404013,0.29752,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910404218,0.622,87847.0,87846.0,0.61708461]
["bitfinex-derivatives","BTCF0:USTF0",1765910408623,0.622,87847.0,87846.0,0.33024461]
["bitfinex-derivatives","BTCF0:USTF0",1765910408823,0.622,87847.0,87846.0,0.68147461]
["bitfinex-derivatives","BTCF0:USTF0",1765910409425,0.622,87847.0,87846.0,0.72176216]
["bitfinex-derivatives","BTCF0:USTF0",1765910409627,0.622,87847.0,87846.0,0.07427216]
["bitfinex-derivatives","BTCF0:USTF0",1765910409925,0.622,87847.0,87846.0,0.40994216]
["bitfinex-derivatives","BTCF0:USTF0",1765910410329,0.622,87847.0,87846.0,0.03398461]
["bitfinex-derivatives","BTCF0:USTF0",1765910412334,0.622,87847.0,87846.0,0.04537061]
["bitfinex-derivatives","BTCF0:USTF0",1765910412734,0.622,87847.0,87846.0,0.73227061]
["bitfinex-derivatives","BTCF0:USTF0",1765910412937,0.622,87847.0,87846.0,0.72088461]
["bitfinex-derivatives","BTCF0:USTF0",1765910413230,0.677932,87877.0,87876.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1765910413466,0.3608,87882.0,87867.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1765910413467,0.66655,87868.0,87867.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1765910413732,0.66655,87868.0,87867.0,0.3686352]
["bitfinex-derivatives","BTCF0:USTF0",1765910414729,0.66655,87868.0,87867.0,0.0329652]
["bitfinex-derivatives","BTCF0:USTF0",1765910419630,0.66655,87868.0,87867.0,0.3686352]
["bitfinex-derivatives","BTCF0:USTF0",1765910419825,0.66655,87868.0,87867.0,0.0329652]
["bitfinex-derivatives","BTCF0:USTF0",1765910420538,1.02735,87873.0,87872.0,0.6982826]
["bitfinex-derivatives","BTCF0:USTF0",1765910420735,1.74671,87873.0,87872.0,0.6982826]
["bitfinex-derivatives","BTCF0:USTF0",1765910420934,1.74683,87873.0,87872.0,0.6982826]
["bitfinex-derivatives","BTCF0:USTF0",1765910421532,1.74683,87873.0,87872.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1765910422333,0.66655,87866.0,87865.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765910422632,0.66655,87866.0,87865.0,1.09154583]
["bitfinex-derivatives","BTCF0:USTF0",1765910423634,0.66655,87866.0,87865.0,1.09254583]
["bitfinex-derivatives","BTCF0:USTF0",1765910424237,0.66655,87866.0,87865.0,1.09354583]
["bitfinex-derivatives","BTCF0:USTF0",1765910426041,0.66655,87866.0,87865.0,1.09254583]
["bitfinex-derivatives","BTCF0:USTF0",1765910426344,0.66655,87866.0,87865.0,1.09354583]
["bitfinex-derivatives","BTCF0:USTF0",1765910426836,0.71948,87873.0,87871.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1765910427035,0.34207,87873.0,87872.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1765910427246,0.00017076,87876.0,87875.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1765910428238,0.66672076,87876.0,87875.0,0.6982823]
["bitfinex-derivatives","BTCF0:USTF0",1765910428838,0.00017076,87876.0,87875.0,0.6982823]
["bitfinex-derivatives","BTCF0:USTF0",1765910429348,0.6236,87889.0,87875.0,0.6982823]
["bitfinex-derivatives","BTCF0:USTF0",1765910429349,0.0113806,87888.0,87878.0,0.6982819]
["bitfinex-derivatives","BTCF0:USTF0",1765910429537,0.00958867,87879.0,87878.0,0.73071845]
["bitfinex-derivatives","BTCF0:USTF0",1765910429735,0.00227538,87898.0,87897.0,0.6982794]
["bitfinex-derivatives","BTCF0:USTF0",1765910430048,0.00227538,87898.0,87897.0,1.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1765910430446,0.66882538,87898.0,87897.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765910430945,0.66655,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1765910431141,1.74663,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910433436,0.66655,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910433951,0.66655,87878.0,87877.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1765910434146,0.66655,87878.0,87877.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1765910434446,0.66655,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910435242,0.66655,87878.0,87877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910435955,0.66655,87878.0,87877.0,0.39362022]
["bitfinex-derivatives","BTCF0:USTF0",1765910436850,0.66655,87878.0,87877.0,0.98278022]
["bitfinex-derivatives","BTCF0:USTF0",1765910437544,0.66755,87878.0,87877.0,0.98278022]
["bitfinex-derivatives","BTCF0:USTF0",1765910437945,0.66655,87878.0,87877.0,0.98278022]
["bitfinex-derivatives","BTCF0:USTF0",1765910438755,0.66655,87878.0,87877.0,0.98378022]
["bitfinex-derivatives","BTCF0:USTF0",1765910441241,0.66655,87878.0,87877.0,0.39362022]
["bitfinex-derivatives","BTCF0:USTF0",1765910443354,0.66755,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910443956,0.66655,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910444155,0.66755,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910444751,0.66655,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910445649,0.66755,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910445850,0.6789319,87878.0,87877.0,1.01141222]
["bitfinex-derivatives","BTCF0:USTF0",1765910446049,0.6779319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910446254,0.6789319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910446651,0.6789319,87878.0,87877.0,0.70532022]
["bitfinex-derivatives","BTCF0:USTF0",1765910446959,0.6789319,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910447257,0.6779319,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910447660,0.6779319,87878.0,87877.0,0.70532022]
["bitfinex-derivatives","BTCF0:USTF0",1765910448361,0.6779319,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910448863,0.6789319,87878.0,87877.0,0.39262022]
["bitfinex-derivatives","BTCF0:USTF0",1765910449058,0.6789319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910449648,0.66755,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910450261,0.6789319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910450458,0.6779319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910453354,0.6789319,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910453864,0.66755,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910455155,0.66655,87878.0,87877.0,1.00003022]
["bitfinex-derivatives","BTCF0:USTF0",1765910455965,0.71912,87880.0,87879.0,0.60741]
["bitfinex-derivatives","BTCF0:USTF0",1765910456266,0.71912,87880.0,87879.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910456567,1.01981,87880.0,87879.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910457556,1.01981,87880.0,87879.0,0.64023022]
["bitfinex-derivatives","BTCF0:USTF0",1765910458167,1.01981,87880.0,87879.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910459761,1.01981,87880.0,87879.0,0.03182022]
["bitfinex-derivatives","BTCF0:USTF0",1765910459962,1.38061,87880.0,87879.0,0.03182022]
["bitfinex-derivatives","BTCF0:USTF0",1765910460267,1.01981,87880.0,87879.0,0.35590192]
["bitfinex-derivatives","BTCF0:USTF0",1765910460569,1.01981,87880.0,87879.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910461358,0.00017065,87886.0,87885.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1765910461670,0.00017065,87886.0,87885.0,0.81338022]
["bitfinex-derivatives","BTCF0:USTF0",1765910462560,0.00117065,87886.0,87885.0,0.81338022]
["bitfinex-derivatives","BTCF0:USTF0",1765910462761,0.60809065,87886.0,87885.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910462961,0.60809065,87886.0,87885.0,0.03182022]
["bitfinex-derivatives","BTCF0:USTF0",1765910463661,0.60809065,87886.0,87885.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910464365,1.01962065,87886.0,87885.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910465765,0.00117065,87886.0,87885.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910465983,0.98984065,87886.0,87885.0,0.63923022]
["bitfinex-derivatives","BTCF0:USTF0",1765910466179,0.98984065,87886.0,87885.0,0.60741]
["bitfinex-derivatives","BTCF0:USTF0",1765910466466,1.26406065,87886.0,87885.0,0.63928755]
["bitfinex-derivatives","BTCF0:USTF0",1765910466865,1.26406065,87886.0,87885.0,0.03187755]
["bitfinex-derivatives","BTCF0:USTF0",1765910467065,0.54509,87884.0,87883.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1765910467267,0.54509,87884.0,87883.0,0.93011816]
["bitfinex-derivatives","BTCF0:USTF0",1765910469272,0.54509,87884.0,87883.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1765910469464,0.54509,87884.0,87883.0,0.93011716]
["bitfinex-derivatives","BTCF0:USTF0",1765910469966,0.54509,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910471376,0.54609,87884.0,87883.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1765910472273,0.54709,87884.0,87883.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1765910472571,0.54609,87884.0,87883.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1765910472765,0.54709,87884.0,87883.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1765910472965,0.54609,87884.0,87883.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1765910474271,0.54609,87884.0,87883.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1765910474578,0.54609,87884.0,87883.0,0.9096212]
["bitfinex-derivatives","BTCF0:USTF0",1765910475469,0.54509,87884.0,87883.0,0.9096212]
["bitfinex-derivatives","BTCF0:USTF0",1765910475670,0.54609,87884.0,87883.0,0.9096212]
["bitfinex-derivatives","BTCF0:USTF0",1765910475869,0.54609,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910476075,0.5564711,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910476382,0.5574711,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910476874,0.2832511,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910477082,0.98899,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910477270,0.71812,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910477981,0.001,87884.0,87883.0,0.94149511]
["bitfinex-derivatives","BTCF0:USTF0",1765910478474,0.71708,87885.0,87884.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765910478674,0.71708,87885.0,87884.0,0.56931391]
["bitfinex-derivatives","BTCF0:USTF0",1765910478878,0.00017065,87886.0,87885.0,0.714891]
["bitfinex-derivatives","BTCF0:USTF0",1765910479077,0.00017065,87886.0,87885.0,0.74676491]
["bitfinex-derivatives","BTCF0:USTF0",1765910479269,0.71712,87895.0,87894.0,0.5488198]
["bitfinex-derivatives","BTCF0:USTF0",1765910479473,0.00227538,87898.0,87897.0,0.5488194]
["bitfinex-derivatives","BTCF0:USTF0",1765910479670,0.00227538,87898.0,87897.0,0.58069331]
["bitfinex-derivatives","BTCF0:USTF0",1765910480479,0.27087,87894.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910480684,0.54509,87891.0,87890.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765910480879,0.54509,87891.0,87890.0,0.5692763]
["bitfinex-derivatives","BTCF0:USTF0",1765910481975,0.54609,87891.0,87890.0,0.5692763]
["bitfinex-derivatives","BTCF0:USTF0",1765910482883,0.54709,87891.0,87890.0,0.5692763]
["bitfinex-derivatives","BTCF0:USTF0",1765910483873,0.54709,87891.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910483874,0.5564703,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910484277,0.9172703,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910485193,0.9192703,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910485678,0.5584703,87890.0,87889.0,0.26602065]
["bitfinex-derivatives","BTCF0:USTF0",1765910485871,0.5584703,87890.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910486276,0.5584703,87890.0,87889.0,0.53761065]
["bitfinex-derivatives","BTCF0:USTF0",1765910486784,0.002,87890.0,87889.0,0.5694495]
["bitfinex-derivatives","BTCF0:USTF0",1765910488273,0.00227538,87898.0,87897.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1765910488475,0.00227538,87898.0,87897.0,0.93007885]
["bitfinex-derivatives","BTCF0:USTF0",1765910488876,0.00127498,87898.0,87897.0,0.93007885]
["bitfinex-derivatives","BTCF0:USTF0",1765910489071,0.00127498,87898.0,87897.0,0.94145825]
["bitfinex-derivatives","BTCF0:USTF0",1765910489279,0.00127498,87898.0,87897.0,0.97167988]
["bitfinex-derivatives","BTCF0:USTF0",1765910489479,0.00127498,87898.0,87897.0,0.94345825]
["bitfinex-derivatives","BTCF0:USTF0",1765910490081,4.98e-06,87898.0,87897.0,0.94345825]
["bitfinex-derivatives","BTCF0:USTF0",1765910490381,4.98e-06,87898.0,87897.0,0.94445825]
["bitfinex-derivatives","BTCF0:USTF0",1765910490788,4.98e-06,87898.0,87897.0,0.94345825]
["bitfinex-derivatives","BTCF0:USTF0",1765910490986,4.98e-06,87898.0,87897.0,0.94245825]
["bitfinex-derivatives","BTCF0:USTF0",1765910491179,4.98e-06,87898.0,87897.0,0.94445825]
["bitfinex-derivatives","BTCF0:USTF0",1765910491374,4.98e-06,87898.0,87897.0,0.94345825]
["bitfinex-derivatives","BTCF0:USTF0",1765910491583,4.98e-06,87898.0,87897.0,0.94445825]
["bitfinex-derivatives","BTCF0:USTF0",1765910492478,4.86e-06,87906.0,87905.0,0.5488184]
["bitfinex-derivatives","BTCF0:USTF0",1765910492687,4.86e-06,87906.0,87905.0,0.94145725]
["bitfinex-derivatives","BTCF0:USTF0",1765910493878,4.86e-06,87906.0,87905.0,0.94245725]
["bitfinex-derivatives","BTCF0:USTF0",1765910494788,4.86e-06,87906.0,87905.0,0.94345725]
["bitfinex-derivatives","BTCF0:USTF0",1765910494977,0.50944486,87906.0,87905.0,0.94345725]
["bitfinex-derivatives","BTCF0:USTF0",1765910495885,0.25105486,87906.0,87905.0,0.94345725]
["bitfinex-derivatives","BTCF0:USTF0",1765910496189,0.25105486,87906.0,87905.0,0.9116184]
["bitfinex-derivatives","BTCF0:USTF0",1765910496580,0.25105486,87906.0,87905.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1765910497080,4.86e-06,87906.0,87905.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1765910497287,4.86e-06,87906.0,87905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765910497585,4.86e-06,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910497981,4.86e-06,87906.0,87905.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765910498177,4.86e-06,87906.0,87905.0,0.0133784]
["bitfinex-derivatives","BTCF0:USTF0",1765910498786,4.86e-06,87906.0,87905.0,0.04517877]
["bitfinex-derivatives","BTCF0:USTF0",1765910501586,0.0113734,87944.0,87937.0,0.5170542]
["bitfinex-derivatives","BTCF0:USTF0",1765910501792,0.0113727,87949.0,87937.0,0.5170542]
["bitfinex-derivatives","BTCF0:USTF0",1765910502291,0.0113732,87946.0,87937.0,0.90957201]
["bitfinex-derivatives","BTCF0:USTF0",1765910502488,0.3608,87958.0,87937.0,0.90957201]
["bitfinex-derivatives","BTCF0:USTF0",1765910502691,0.0113722,87953.0,87937.0,0.90957201]
["bitfinex-derivatives","BTCF0:USTF0",1765910502988,0.14513,87968.0,87937.0,0.90957201]
["bitfinex-derivatives","BTCF0:USTF0",1765910502989,0.0113721,87954.0,87937.0,2.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1765910503294,0.3608,87969.0,87937.0,2.02625201]
["bitfinex-derivatives","BTCF0:USTF0",1765910503295,2.36e-06,87951.0,87950.0,0.5170525]
["bitfinex-derivatives","BTCF0:USTF0",1765910503505,2.36e-06,87951.0,87950.0,0.90953422]
["bitfinex-derivatives","BTCF0:USTF0",1765910503788,2.36e-06,87951.0,87950.0,0.89816172]
["bitfinex-derivatives","BTCF0:USTF0",1765910503988,0.25105236,87951.0,87950.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910504392,0.50944236,87951.0,87950.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910504895,0.51044236,87951.0,87950.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910505088,0.51144236,87951.0,87950.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910507496,0.51144236,87951.0,87950.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765910507688,0.00200236,87951.0,87940.0,0.15633869]
["bitfinex-derivatives","BTCF0:USTF0",1765910508086,0.0113736,87942.0,87941.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910508391,0.2624236,87942.0,87941.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910508591,0.5208136,87942.0,87941.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910509684,0.00100236,87951.0,87939.0,0.517054]
["bitfinex-derivatives","BTCF0:USTF0",1765910509685,0.50944,87940.0,87939.0,0.517054]
["bitfinex-derivatives","BTCF0:USTF0",1765910509888,0.25105,87940.0,87939.0,0.517054]
["bitfinex-derivatives","BTCF0:USTF0",1765910510090,0.520813,87947.0,87946.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910510300,0.520813,87947.0,87946.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910510699,0.0113728,87949.0,87948.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1765910510897,0.5208128,87949.0,87948.0,0.64999]
["bitfinex-derivatives","BTCF0:USTF0",1765910511790,2.36e-06,87951.0,87949.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765910511996,2.36e-06,87951.0,87948.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1765910512503,2.36e-06,87951.0,87948.0,0.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1765910512996,0.00100236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910513402,0.00100236,87951.0,87948.0,0.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1765910513403,2.36e-06,87951.0,87948.0,0.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1765910513602,0.00100236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910513798,0.00200236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910514006,0.00100236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910514206,0.00200236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910516210,0.25305236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910516405,0.51144236,87951.0,87950.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910516807,0.51144236,87951.0,87950.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1765910517007,0.5208129,87947.0,87946.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765910517601,0.5208129,87947.0,87946.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910518913,0.5208129,87947.0,87946.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765910519218,0.5218129,87947.0,87946.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765910519520,0.5228129,87947.0,87946.0,0.61146]
["bitfinex-derivatives","BTCF0:USTF0",1765910519911,0.5228129,87947.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910519912,0.011374,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910520219,0.520814,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910520422,0.520814,87939.0,87938.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910520717,0.0113732,87945.0,87941.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910520718,0.50944,87942.0,87941.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910520911,0.001,87947.0,87946.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1765910521316,0.001,87947.0,87946.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765910521715,2.36e-06,87951.0,87950.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1765910521915,2.36e-06,87951.0,87950.0,0.40383706]
["bitfinex-derivatives","BTCF0:USTF0",1765910522107,2.36e-06,87951.0,87950.0,0.3721725]
["bitfinex-derivatives","BTCF0:USTF0",1765910522312,2.36e-06,87951.0,87950.0,0.40384319]
["bitfinex-derivatives","BTCF0:USTF0",1765910522714,2.36e-06,87951.0,87950.0,1.11992319]
["bitfinex-derivatives","BTCF0:USTF0",1765910522919,0.00100236,87951.0,87950.0,1.11988319]
["bitfinex-derivatives","BTCF0:USTF0",1765910523821,0.00100236,87951.0,87950.0,1.59400319]
["bitfinex-derivatives","BTCF0:USTF0",1765910525022,2.36e-06,87951.0,87950.0,1.11988319]
["bitfinex-derivatives","BTCF0:USTF0",1765910526818,2.36e-06,87951.0,87950.0,0.40384319]
["bitfinex-derivatives","BTCF0:USTF0",1765910527016,2.36e-06,87951.0,87950.0,1.11964319]
["bitfinex-derivatives","BTCF0:USTF0",1765910527424,2.36e-06,87951.0,87950.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1765910527618,2.36e-06,87951.0,87950.0,1.1597132]
["bitfinex-derivatives","BTCF0:USTF0",1765910528026,2.36e-06,87951.0,87950.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1765910528225,2.36e-06,87951.0,87950.0,0.40384319]
["bitfinex-derivatives","BTCF0:USTF0",1765910528426,2.36e-06,87951.0,87950.0,1.11956319]
["bitfinex-derivatives","BTCF0:USTF0",1765910529019,2.36e-06,87951.0,87950.0,0.40384319]
["bitfinex-derivatives","BTCF0:USTF0",1765910529419,2.36e-06,87951.0,87950.0,0.46400821]
["bitfinex-derivatives","BTCF0:USTF0",1765910530127,2.36e-06,87951.0,87950.0,0.40384319]
["bitfinex-derivatives","BTCF0:USTF0",1765910530428,2.36e-06,87951.0,87950.0,0.40584319]
["bitfinex-derivatives","BTCF0:USTF0",1765910531620,2.36e-06,87951.0,87950.0,0.80684319]
["bitfinex-derivatives","BTCF0:USTF0",1765910532019,0.22954331,87978.0,87977.0,0.4592891]
["bitfinex-derivatives","BTCF0:USTF0",1765910532331,0.22954331,87978.0,87977.0,1.55991182]
["bitfinex-derivatives","BTCF0:USTF0",1765910532726,0.22954331,87978.0,87977.0,0.85175979]
["bitfinex-derivatives","BTCF0:USTF0",1765910532926,0.22954331,87978.0,87977.0,1.56775979]
["bitfinex-derivatives","BTCF0:USTF0",1765910533121,0.22954331,87978.0,87977.0,1.56875979]
["bitfinex-derivatives","BTCF0:USTF0",1765910533324,0.4676374,87991.0,87990.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765910533631,0.4676374,87991.0,87990.0,0.47959069]
["bitfinex-derivatives","BTCF0:USTF0",1765910534224,0.4676374,87991.0,87990.0,0.03167069]
["bitfinex-derivatives","BTCF0:USTF0",1765910534830,0.4686374,87991.0,87990.0,0.03167069]
["bitfinex-derivatives","BTCF0:USTF0",1765910535032,0.4696374,87991.0,87990.0,0.03167069]
["bitfinex-derivatives","BTCF0:USTF0",1765910535331,0.4676378,87987.0,87986.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1765910535525,0.4676378,87987.0,87986.0,0.84030019]
["bitfinex-derivatives","BTCF0:USTF0",1765910535721,0.4676378,87987.0,87986.0,0.03158019]
["bitfinex-derivatives","BTCF0:USTF0",1765910535921,0.45627,87978.0,87977.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1765910536121,0.45627,87978.0,87977.0,0.85166955]
["bitfinex-derivatives","BTCF0:USTF0",1765910536323,0.002,87991.0,87985.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765910536324,0.229,87986.0,87985.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765910536522,0.45627,87991.0,87990.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1765910536723,0.4676379,87986.0,87985.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1765910537028,0.4676379,87986.0,87985.0,0.84028844]
["bitfinex-derivatives","BTCF0:USTF0",1765910537220,0.45627,87986.0,87985.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1765910537425,0.45627,87986.0,87985.0,0.39236071]
["bitfinex-derivatives","BTCF0:USTF0",1765910537621,0.45627,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910538428,0.45627,87978.0,87977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765910538629,0.4676389,87978.0,87977.0,0.39435954]
["bitfinex-derivatives","BTCF0:USTF0",1765910538831,0.4676389,87978.0,87977.0,0.39335954]
["bitfinex-derivatives","BTCF0:USTF0",1765910539329,0.4676389,87978.0,87977.0,0.39235954]
["bitfinex-derivatives","BTCF0:USTF0",1765910540129,0.4676389,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910541639,0.45627,87970.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910541838,0.45627,87970.0,87969.0,0.03174458]
["bitfinex-derivatives","BTCF0:USTF0",1765910542031,0.45627,87970.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910542526,0.45927,87970.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910542928,0.46027,87970.0,87969.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910543329,0.4676411,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910543535,0.4676411,87961.0,87960.0,0.39238147]
["bitfinex-derivatives","BTCF0:USTF0",1765910543834,0.4676411,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910544046,0.4676411,87961.0,87960.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1765910544431,0.4676411,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910545040,0.4676422,87953.0,87952.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1765910545229,0.4676422,87953.0,87952.0,0.61702143]
["bitfinex-derivatives","BTCF0:USTF0",1765910545429,0.4676422,87953.0,87952.0,0.39256143]
["bitfinex-derivatives","BTCF0:USTF0",1765910546637,0.4676422,87953.0,87952.0,0.61702143]
["bitfinex-derivatives","BTCF0:USTF0",1765910546830,0.45627,87953.0,87952.0,0.84048143]
["bitfinex-derivatives","BTCF0:USTF0",1765910547841,0.45727,87953.0,87952.0,0.97722143]
["bitfinex-derivatives","BTCF0:USTF0",1765910548431,0.45627,87953.0,87952.0,0.97722143]
["bitfinex-derivatives","BTCF0:USTF0",1765910548633,0.45627,87953.0,87952.0,0.84048143]
["bitfinex-derivatives","BTCF0:USTF0",1765910550040,0.4676422,87953.0,87952.0,0.84048143]
["bitfinex-derivatives","BTCF0:USTF0",1765910551044,0.45627,87953.0,87952.0,0.84048143]
["bitfinex-derivatives","BTCF0:USTF0",1765910551544,0.45627,87953.0,87952.0,0.03176143]
["bitfinex-derivatives","BTCF0:USTF0",1765910551845,0.4676435,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910552145,0.467644,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765910552338,0.467644,87939.0,87930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910552339,0.467645,87931.0,87930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910552541,0.45627,87923.0,87922.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1765910552740,0.45627,87923.0,87922.0,0.39242099]
["bitfinex-derivatives","BTCF0:USTF0",1765910552942,0.45627,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910553532,0.0113759,87925.0,87914.0,0.22463055]
["bitfinex-derivatives","BTCF0:USTF0",1765910553533,0.4676471,87915.0,87914.0,0.22463055]
["bitfinex-derivatives","BTCF0:USTF0",1765910553846,0.45627,87915.0,87914.0,0.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1765910554240,0.45627,87915.0,87914.0,0.40123055]
["bitfinex-derivatives","BTCF0:USTF0",1765910555241,0.45627,87915.0,87914.0,0.19760055]
["bitfinex-derivatives","BTCF0:USTF0",1765910555436,0.45627,87915.0,87914.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910556346,0.45627,87915.0,87914.0,0.19775055]
["bitfinex-derivatives","BTCF0:USTF0",1765910556546,0.45627,87915.0,87914.0,0.40696055]
["bitfinex-derivatives","BTCF0:USTF0",1765910558041,0.0113739,87940.0,87914.0,0.40696055]
["bitfinex-derivatives","BTCF0:USTF0",1765910558042,0.42632055,87931.0,87930.0,0.5434051]
["bitfinex-derivatives","BTCF0:USTF0",1765910558344,0.42632055,87931.0,87930.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1765910558942,0.00017055,87931.0,87930.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1765910559642,0.21374,87954.0,87953.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910559852,0.21374,87954.0,87953.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910560052,0.225112,87954.0,87953.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910560251,0.437522,87954.0,87953.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765910560447,0.437522,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910561049,0.437522,87954.0,87945.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910561050,0.4375231,87946.0,87945.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910561449,0.4375246,87934.0,87933.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765910561649,0.4375246,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910562246,0.4375246,87934.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910562247,0.42615,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910562640,0.42615,87926.0,87925.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910562845,0.00017055,87934.0,87933.0,0.4181647]
["bitfinex-derivatives","BTCF0:USTF0",1765910562846,0.21391055,87934.0,87933.0,0.4181647]
["bitfinex-derivatives","BTCF0:USTF0",1765910563049,0.00017055,87934.0,87933.0,0.7789647]
["bitfinex-derivatives","BTCF0:USTF0",1765910564755,0.00017055,87934.0,87933.0,0.7799647]
["bitfinex-derivatives","BTCF0:USTF0",1765910564952,0.00017055,87934.0,87933.0,0.7819647]
["bitfinex-derivatives","BTCF0:USTF0",1765910565156,0.00017055,87934.0,87933.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1765910565357,0.00017055,87934.0,87933.0,0.7829647]
["bitfinex-derivatives","BTCF0:USTF0",1765910566845,0.00017055,87934.0,87933.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1765910567051,0.00017055,87934.0,87933.0,0.7829647]
["bitfinex-derivatives","BTCF0:USTF0",1765910567262,0.00017055,87934.0,87933.0,0.81239766]
["bitfinex-derivatives","BTCF0:USTF0",1765910567447,0.00017055,87934.0,87933.0,0.81339766]
["bitfinex-derivatives","BTCF0:USTF0",1765910568145,0.00017055,87934.0,87933.0,0.81139766]
["bitfinex-derivatives","BTCF0:USTF0",1765910568461,0.00017055,87934.0,87933.0,0.81239766]
["bitfinex-derivatives","BTCF0:USTF0",1765910568652,0.00017055,87934.0,87933.0,0.81139766]
["bitfinex-derivatives","BTCF0:USTF0",1765910568852,0.00017055,87934.0,87933.0,0.81239766]
["bitfinex-derivatives","BTCF0:USTF0",1765910569058,0.00017055,87934.0,87933.0,0.81339766]
["bitfinex-derivatives","BTCF0:USTF0",1765910569963,0.21391055,87934.0,87933.0,0.81339766]
["bitfinex-derivatives","BTCF0:USTF0",1765910570258,0.00017055,87934.0,87933.0,0.81339766]
["bitfinex-derivatives","BTCF0:USTF0",1765910570450,0.00017055,87934.0,87933.0,0.81139766]
["bitfinex-derivatives","BTCF0:USTF0",1765910570651,0.00017055,87934.0,87933.0,0.81339766]
["bitfinex-derivatives","BTCF0:USTF0",1765910571064,1.1052416,87957.0,87956.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910572355,1.1062416,87957.0,87956.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910572560,0.4375223,87952.0,87951.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910572755,0.4375223,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910572950,0.4375227,87949.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910573354,0.4375227,87949.0,87948.0,0.40696055]
["bitfinex-derivatives","BTCF0:USTF0",1765910573554,0.2251127,87949.0,87948.0,0.53220055]
["bitfinex-derivatives","BTCF0:USTF0",1765910573754,0.42715,87957.0,87956.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910573955,0.42615,87957.0,87956.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910574264,0.42715,87957.0,87956.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910576055,0.4375223,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910577357,0.4375227,87949.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910578958,0.4385227,87949.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910579165,0.4375235,87943.0,87933.0,0.04143296]
["bitfinex-derivatives","BTCF0:USTF0",1765910579351,0.4375235,87943.0,87933.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765910580159,0.4375235,87943.0,87935.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1765910580365,0.4375235,87943.0,87942.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1765910580858,0.4375235,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910581359,0.4375235,87943.0,87942.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910581563,0.4385235,87943.0,87942.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910581764,0.4385235,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910581959,0.42715,87943.0,87942.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910582162,0.21474,87943.0,87942.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1765910582363,0.0113727,87949.0,87948.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910582364,0.4375227,87949.0,87948.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910582756,0.4375219,87955.0,87954.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910583669,0.42615,87955.0,87954.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910585771,0.21374,87955.0,87954.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1765910586065,0.38189,87951.0,87950.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765910586268,0.38189,87951.0,87950.0,0.75484816]
["bitfinex-derivatives","BTCF0:USTF0",1765910586468,0.38189,87951.0,87950.0,0.57416817]
["bitfinex-derivatives","BTCF0:USTF0",1765910586767,0.38189,87951.0,87950.0,0.39252817]
["bitfinex-derivatives","BTCF0:USTF0",1765910588261,0.38289,87951.0,87950.0,0.39252817]
["bitfinex-derivatives","BTCF0:USTF0",1765910588868,0.38389,87951.0,87950.0,0.39252817]
["bitfinex-derivatives","BTCF0:USTF0",1765910589165,0.38389,87951.0,87938.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765910589166,0.38189,87935.0,87928.0,0.03012782]
["bitfinex-derivatives","BTCF0:USTF0",1765910589367,1.09749,87935.0,87927.0,0.03012782]
["bitfinex-derivatives","BTCF0:USTF0",1765910589565,0.3932658,87925.0,87924.0,0.03012782]
["bitfinex-derivatives","BTCF0:USTF0",1765910589871,0.38189,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910590773,1.09769,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910591665,1.09869,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910592370,1.09969,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910592773,1.09869,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910592972,1.09969,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910594368,0.3932672,87914.0,87913.0,0.36149055]
["bitfinex-derivatives","BTCF0:USTF0",1765910595476,0.3932672,87914.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910595771,0.7540672,87914.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910595972,0.7540672,87914.0,87900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910595973,0.38189,87901.0,87900.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910596272,0.38189,87899.0,87898.0,0.36307538]
["bitfinex-derivatives","BTCF0:USTF0",1765910596470,0.38189,87899.0,87898.0,0.72439538]
["bitfinex-derivatives","BTCF0:USTF0",1765910596774,0.38189,87899.0,87898.0,0.54471538]
["bitfinex-derivatives","BTCF0:USTF0",1765910596978,0.38189,87899.0,87898.0,0.36307538]
["bitfinex-derivatives","BTCF0:USTF0",1765910597874,0.38189,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765910598577,0.3932713,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910598766,0.38189,87871.0,87870.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765910599572,0.38189,87871.0,87870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910599778,0.38197634,87871.0,87870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910600278,0.38297634,87871.0,87870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910601078,0.38197634,87871.0,87870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910601281,0.38197634,87871.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910601282,0.38189,87864.0,87863.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910601464,0.38189,87870.0,87869.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910601872,0.19236,87870.0,87869.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910602076,0.00108634,87871.0,87870.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1765910602377,0.00208634,87871.0,87870.0,0.8426029]
["bitfinex-derivatives","BTCF0:USTF0",1765910602677,6.5e-07,87879.0,87878.0,0.3727019]
["bitfinex-derivatives","BTCF0:USTF0",1765910602877,0.0113789,87901.0,87900.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1765910603271,1.1125085,87905.0,87904.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765910603474,1.1125085,87905.0,87904.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910603677,1.1125085,87905.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910603678,0.3932689,87901.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910603879,0.3932689,87901.0,87900.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765910604374,0.38189,87897.0,87896.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1765910604574,0.38189,87897.0,87896.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910604972,0.0113793,87899.0,87898.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1765910605271,0.3932702,87891.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910605868,1.1095502,87891.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910606277,0.3932702,87891.0,87890.0,0.36149065]
["bitfinex-derivatives","BTCF0:USTF0",1765910606479,1.1095502,87891.0,87890.0,0.36149065]
["bitfinex-derivatives","BTCF0:USTF0",1765910607079,0.71828,87891.0,87890.0,0.47059065]
["bitfinex-derivatives","BTCF0:USTF0",1765910607878,0.71628,87891.0,87890.0,0.47059065]
["bitfinex-derivatives","BTCF0:USTF0",1765910609380,1.09817,87891.0,87890.0,0.36149065]
["bitfinex-derivatives","BTCF0:USTF0",1765910609785,1.09817,87891.0,87890.0,0.00117065]
["bitfinex-derivatives","BTCF0:USTF0",1765910610189,1.09817,87891.0,87870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1765910610190,0.38189,87880.0,87870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1765910610388,0.3932716,87880.0,87872.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1765910610579,0.3932716,87880.0,87879.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910612681,0.3942716,87880.0,87879.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910612881,0.3952716,87880.0,87879.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910613291,0.3942716,87880.0,87879.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1765910613495,0.5009816,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910614687,0.5009816,87880.0,87871.0,0.18181065]
["bitfinex-derivatives","BTCF0:USTF0",1765910614688,0.3817926,87872.0,87871.0,0.18181065]
["bitfinex-derivatives","BTCF0:USTF0",1765910615687,0.3827926,87872.0,87871.0,0.18181065]
["bitfinex-derivatives","BTCF0:USTF0",1765910616196,0.3817926,87872.0,87871.0,0.35472065]
["bitfinex-derivatives","BTCF0:USTF0",1765910616401,0.001,87872.0,87871.0,0.35472065]
["bitfinex-derivatives","BTCF0:USTF0",1765910616598,0.002,87872.0,87871.0,0.71552065]
["bitfinex-derivatives","BTCF0:USTF0",1765910616799,0.35278,87872.0,87871.0,0.54261065]
["bitfinex-derivatives","BTCF0:USTF0",1765910617301,0.35278,87872.0,87871.0,0.71552065]
["bitfinex-derivatives","BTCF0:USTF0",1765910618398,0.35178,87872.0,87871.0,0.71552065]
["bitfinex-derivatives","BTCF0:USTF0",1765910618598,0.35278,87872.0,87871.0,0.71552065]
["bitfinex-derivatives","BTCF0:USTF0",1765910618996,0.35078,87872.0,87871.0,0.71552065]
["bitfinex-derivatives","BTCF0:USTF0",1765910620008,0.36233135,87888.0,87887.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910620701,0.00017065,87888.0,87887.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910620904,0.00017065,87888.0,87887.0,0.73681774]
["bitfinex-derivatives","BTCF0:USTF0",1765910622112,0.17290065,87888.0,87887.0,0.73681774]
["bitfinex-derivatives","BTCF0:USTF0",1765910622315,0.00017065,87888.0,87887.0,0.73681774]
["bitfinex-derivatives","BTCF0:USTF0",1765910622514,0.00017065,87888.0,87887.0,0.73781774]
["bitfinex-derivatives","BTCF0:USTF0",1765910622917,0.00017065,87888.0,87887.0,0.73681774]
["bitfinex-derivatives","BTCF0:USTF0",1765910623116,0.00017065,87888.0,87887.0,0.73981774]
["bitfinex-derivatives","BTCF0:USTF0",1765910623916,0.17290065,87888.0,87887.0,0.73881774]
["bitfinex-derivatives","BTCF0:USTF0",1765910624116,0.00017065,87888.0,87887.0,0.73881774]
["bitfinex-derivatives","BTCF0:USTF0",1765910624513,0.00017065,87888.0,87887.0,0.7690026]
["bitfinex-derivatives","BTCF0:USTF0",1765910625012,0.00017065,87888.0,87887.0,0.7680026]
["bitfinex-derivatives","BTCF0:USTF0",1765910625521,0.00017065,87888.0,87887.0,0.73686415]
["bitfinex-derivatives","BTCF0:USTF0",1765910626421,0.00017065,87888.0,87887.0,0.73886415]
["bitfinex-derivatives","BTCF0:USTF0",1765910626816,0.00017065,87888.0,87887.0,0.73986415]
["bitfinex-derivatives","BTCF0:USTF0",1765910627417,0.00017065,87888.0,87887.0,0.78006992]
["bitfinex-derivatives","BTCF0:USTF0",1765910628220,0.00017065,87888.0,87887.0,0.73986415]
["bitfinex-derivatives","BTCF0:USTF0",1765910628417,0.00017065,87888.0,87887.0,0.73786415]
["bitfinex-derivatives","BTCF0:USTF0",1765910628616,0.00017065,87888.0,87887.0,0.73986415]
["bitfinex-derivatives","BTCF0:USTF0",1765910629423,0.00017065,87888.0,87887.0,0.73886415]
["bitfinex-derivatives","BTCF0:USTF0",1765910630122,0.00017065,87888.0,87887.0,0.73786415]
["bitfinex-derivatives","BTCF0:USTF0",1765910630324,0.00017065,87888.0,87887.0,0.77806992]
["bitfinex-derivatives","BTCF0:USTF0",1765910630524,0.00017065,87888.0,87887.0,0.73886415]
["bitfinex-derivatives","BTCF0:USTF0",1765910631226,0.00017065,87888.0,87887.0,0.77906992]
["bitfinex-derivatives","BTCF0:USTF0",1765910631722,0.00017065,87888.0,87887.0,0.77806992]
["bitfinex-derivatives","BTCF0:USTF0",1765910631928,0.00017065,87888.0,87887.0,0.77906992]
["bitfinex-derivatives","BTCF0:USTF0",1765910632618,0.00017065,87888.0,87887.0,0.73886415]
["bitfinex-derivatives","BTCF0:USTF0",1765910632930,0.00017065,87888.0,87887.0,0.77805468]
["bitfinex-derivatives","BTCF0:USTF0",1765910633129,0.00017065,87888.0,87887.0,0.77905468]
["bitfinex-derivatives","BTCF0:USTF0",1765910633428,0.00017065,87888.0,87887.0,0.78005468]
["bitfinex-derivatives","BTCF0:USTF0",1765910634833,0.00017065,87888.0,87887.0,0.77705468]
["bitfinex-derivatives","BTCF0:USTF0",1765910635030,0.00017065,87888.0,87887.0,0.79143538]
["bitfinex-derivatives","BTCF0:USTF0",1765910635434,0.00017065,87888.0,87887.0,0.75124485]
["bitfinex-derivatives","BTCF0:USTF0",1765910635821,0.00017065,87888.0,87887.0,0.74924485]
["bitfinex-derivatives","BTCF0:USTF0",1765910636021,0.00017065,87888.0,87887.0,0.75024485]
["bitfinex-derivatives","BTCF0:USTF0",1765910637128,0.1841083,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910638129,0.17273,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910638333,0.17373,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910638529,0.001,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910638735,0.002,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910639227,0.17473,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910639432,0.17373,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910639633,0.17273,87906.0,87905.0,0.3562884]
["bitfinex-derivatives","BTCF0:USTF0",1765910639834,0.0113777,87911.0,87910.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910640036,0.1841077,87911.0,87910.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910640226,0.35078,87911.0,87910.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910640428,0.01154795,87914.0,87904.0,0.4565585]
["bitfinex-derivatives","BTCF0:USTF0",1765910640429,0.35078,87905.0,87904.0,0.4565585]
["bitfinex-derivatives","BTCF0:USTF0",1765910640830,0.35078,87905.0,87904.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1765910641136,0.35078,87903.0,87902.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1765910641338,0.35078,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910641537,0.35078,87903.0,87902.0,0.73685444]
["bitfinex-derivatives","BTCF0:USTF0",1765910641839,0.35078,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910642429,0.35178,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910642630,0.3631586,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910643128,0.001,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910643327,0.17373,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910643540,0.35178,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910644040,0.35078,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910644241,0.35078,87903.0,87902.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1765910644936,0.35078,87903.0,87902.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1765910646829,0.35078,87903.0,87902.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1765910647036,0.35078,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910647544,0.35078,87903.0,87902.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1765910647747,0.35078,87903.0,87902.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765910648344,0.35278,87903.0,87902.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765910648741,0.35178,87903.0,87902.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765910649034,0.35278,87903.0,87902.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1765910649239,0.35278,87903.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910649240,0.3195993,87898.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910649450,0.3195993,87898.0,87897.0,0.03132161]
["bitfinex-derivatives","BTCF0:USTF0",1765910649647,0.30822,87898.0,87897.0,0.34021161]
["bitfinex-derivatives","BTCF0:USTF0",1765910651747,0.31122,87898.0,87897.0,0.34021161]
["bitfinex-derivatives","BTCF0:USTF0",1765910653149,0.31122,87898.0,87897.0,0.35159101]
["bitfinex-derivatives","BTCF0:USTF0",1765910653649,0.31122,87898.0,87897.0,0.34021161]
["bitfinex-derivatives","BTCF0:USTF0",1765910653848,0.31222,87898.0,87897.0,0.34021161]
["bitfinex-derivatives","BTCF0:USTF0",1765910654051,0.31222,87898.0,87897.0,0.18790161]
["bitfinex-derivatives","BTCF0:USTF0",1765910654444,0.3608,87908.0,87897.0,0.18790161]
["bitfinex-derivatives","BTCF0:USTF0",1765910654445,0.3608,87926.0,87913.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1765910654749,0.09778,87952.0,87937.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1765910654750,0.31049434,87938.0,87937.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1765910654950,0.31049434,87938.0,87937.0,0.39195096]
["bitfinex-derivatives","BTCF0:USTF0",1765910655143,0.31049434,87938.0,87937.0,0.54853096]
["bitfinex-derivatives","BTCF0:USTF0",1765910655344,0.31049434,87938.0,87937.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765910656251,0.00227434,87938.0,87937.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1765910657556,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910658256,0.00227434,87938.0,87937.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765910658455,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910659058,0.00227434,87938.0,87937.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765910659250,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910659756,0.00227434,87938.0,87937.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765910659946,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910660657,0.00227434,87938.0,87937.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765910661064,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910661468,0.00227434,87938.0,87937.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1765910661668,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910661858,0.31049434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910662258,0.15821434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910662463,0.00227434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910662860,0.31049434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910663272,0.31049434,87938.0,87937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910663469,0.31049434,87938.0,87937.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1765910663871,0.00227434,87938.0,87937.0,0.6830642]
["bitfinex-derivatives","BTCF0:USTF0",1765910664369,0.00227434,87938.0,87937.0,0.6820642]
["bitfinex-derivatives","BTCF0:USTF0",1765910665972,0.00017065,87946.0,87945.0,0.3202632]
["bitfinex-derivatives","BTCF0:USTF0",1765910666274,0.00017065,87946.0,87945.0,0.6810632]
["bitfinex-derivatives","BTCF0:USTF0",1765910666665,0.30839065,87946.0,87945.0,0.6810632]
["bitfinex-derivatives","BTCF0:USTF0",1765910667065,0.00017065,87946.0,87945.0,0.6810632]
["bitfinex-derivatives","BTCF0:USTF0",1765910667265,0.00017065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910667468,0.30839065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910667667,0.30839065,87946.0,87945.0,0.6830632]
["bitfinex-derivatives","BTCF0:USTF0",1765910667976,0.00017065,87946.0,87945.0,0.6830632]
["bitfinex-derivatives","BTCF0:USTF0",1765910669078,0.15611065,87946.0,87945.0,0.6830632]
["bitfinex-derivatives","BTCF0:USTF0",1765910669275,0.15611065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910669469,0.30839065,87946.0,87945.0,0.6830632]
["bitfinex-derivatives","BTCF0:USTF0",1765910669876,0.30839065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910670179,0.30839065,87946.0,87945.0,0.6830632]
["bitfinex-derivatives","BTCF0:USTF0",1765910671281,0.30839065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910671969,0.30839065,87946.0,87945.0,0.6810632]
["bitfinex-derivatives","BTCF0:USTF0",1765910672277,0.00017065,87946.0,87945.0,0.6810632]
["bitfinex-derivatives","BTCF0:USTF0",1765910673773,0.00017065,87946.0,87945.0,0.6820632]
["bitfinex-derivatives","BTCF0:USTF0",1765910674071,0.41413,87966.0,87965.0,0.3339306]
["bitfinex-derivatives","BTCF0:USTF0",1765910674271,0.41413,87966.0,87965.0,0.6947306]
["bitfinex-derivatives","BTCF0:USTF0",1765910674677,0.41413,87966.0,87965.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765910675878,0.15928,87966.0,87965.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765910676281,0.41356,87966.0,87965.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765910676678,0.41456,87966.0,87965.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765910679184,0.4259305,87966.0,87965.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1765910680989,0.4259305,87966.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910683983,0.3401211,87961.0,87960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910684188,0.3401215,87958.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910684384,0.3401215,87958.0,87951.0,0.3721723]
["bitfinex-derivatives","BTCF0:USTF0",1765910685791,0.32875,87954.0,87953.0,0.32793275]
["bitfinex-derivatives","BTCF0:USTF0",1765910686194,0.32875,87954.0,87953.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1765910688996,0.3401205,87966.0,87965.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1765910690600,1.0562405,87966.0,87965.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1765910690897,0.340121,87962.0,87961.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765910691497,0.32875,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910692195,0.32975,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910692700,0.16797,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910692895,0.179341,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910693191,0.16797,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910694504,0.001,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910694894,0.16797,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910695289,0.179341,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910695489,0.341121,87962.0,87961.0,0.6925611]
["bitfinex-derivatives","BTCF0:USTF0",1765910695790,0.433621,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910698903,0.433621,87962.0,87961.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1765910699398,0.433621,87962.0,87961.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765910699600,0.433621,87962.0,87961.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1765910699799,0.433621,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910700797,0.341121,87962.0,87961.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765910701388,0.433621,87962.0,87961.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1765910701593,0.433621,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910701803,0.341121,87962.0,87961.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765910703895,0.442651,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910704095,0.3417823,87952.0,87951.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910704294,0.33041,87952.0,87951.0,0.6978124]
["bitfinex-derivatives","BTCF0:USTF0",1765910705095,0.33041,87952.0,87951.0,0.6988124]
["bitfinex-derivatives","BTCF0:USTF0",1765910705494,0.33041,87952.0,87951.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1765910706099,0.3417816,87958.0,87957.0,0.3370116]
["bitfinex-derivatives","BTCF0:USTF0",1765910706296,0.3417816,87958.0,87957.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910706503,0.3417815,87958.0,87957.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910706807,1.04553,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910707206,1.0569006,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910707504,0.7264906,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910707807,1.0569006,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910708399,1.0579006,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910708699,1.04653,87965.0,87964.0,0.3370107]
["bitfinex-derivatives","BTCF0:USTF0",1765910708900,1.0579006,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910713012,0.71612,87965.0,87964.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910713512,0.71612,87965.0,87964.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765910713513,1.04653,87965.0,87964.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765910713712,0.443311,87962.0,87961.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1765910714012,0.341781,87962.0,87961.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910714214,0.341781,87962.0,87961.0,0.6978111]
["bitfinex-derivatives","BTCF0:USTF0",1765910714415,0.33041,87962.0,87961.0,0.6978111]
["bitfinex-derivatives","BTCF0:USTF0",1765910714814,0.33141,87962.0,87961.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910716110,0.33141,87962.0,87961.0,0.71766854]
["bitfinex-derivatives","BTCF0:USTF0",1765910718419,0.001,87962.0,87961.0,0.71766854]
["bitfinex-derivatives","BTCF0:USTF0",1765910722316,0.003,87970.0,87969.0,0.4302901]
["bitfinex-derivatives","BTCF0:USTF0",1765910723422,0.003,87970.0,87969.0,0.7910901]
["bitfinex-derivatives","BTCF0:USTF0",1765910723628,0.005,87970.0,87969.0,0.82230308]
["bitfinex-derivatives","BTCF0:USTF0",1765910723823,0.34678,87970.0,87969.0,0.81093298]
["bitfinex-derivatives","BTCF0:USTF0",1765910724125,0.34678,87970.0,87969.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1765910724126,0.01637,87970.0,87969.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1765910724327,0.005,87970.0,87969.0,0.7910901]
["bitfinex-derivatives","BTCF0:USTF0",1765910725022,0.005,87970.0,87969.0,0.82229829]
["bitfinex-derivatives","BTCF0:USTF0",1765910725715,0.00227331,87978.0,87977.0,0.3370091]
["bitfinex-derivatives","BTCF0:USTF0",1765910725918,0.00227331,87978.0,87977.0,0.72901729]
["bitfinex-derivatives","BTCF0:USTF0",1765910726929,0.00227331,87978.0,87977.0,0.73001729]
["bitfinex-derivatives","BTCF0:USTF0",1765910727131,0.00227331,87978.0,87977.0,0.73101729]
["bitfinex-derivatives","BTCF0:USTF0",1765910727421,0.00017055,87986.0,87985.0,0.337008]
["bitfinex-derivatives","BTCF0:USTF0",1765910727626,0.00017055,87986.0,87985.0,0.72894042]
["bitfinex-derivatives","BTCF0:USTF0",1765910728212,0.00017055,87986.0,87985.0,0.697808]
["bitfinex-derivatives","BTCF0:USTF0",1765910728718,0.33058055,87986.0,87985.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910729317,0.00017055,87986.0,87985.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910729518,0.00017055,87986.0,87985.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765910730328,0.00017055,87986.0,87985.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1765910730525,0.00017055,87986.0,87985.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1765910732320,0.70052,88009.0,88003.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910732321,0.69121,88004.0,88003.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910732518,0.7025756,88004.0,88003.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910733528,0.7045756,88004.0,88003.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765910734628,0.3091366,87996.0,87995.0,0.29429045]
["bitfinex-derivatives","BTCF0:USTF0",1765910735224,0.14519,87996.0,87995.0,0.29429045]
["bitfinex-derivatives","BTCF0:USTF0",1765910735427,0.0113663,87999.0,87998.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910735428,0.1565563,87999.0,87998.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910735618,0.3091363,87999.0,87998.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910736024,0.0113663,87999.0,87998.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910736531,0.0113659,88002.0,88001.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910736925,0.1565559,88002.0,88001.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910737336,0.1565559,88002.0,88001.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910737632,0.14519,88002.0,88001.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910737929,0.46428587,88011.0,88010.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910738137,0.29777,88002.0,88001.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910738332,0.89096587,88011.0,88010.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910738535,0.7358147,88011.0,88010.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910739033,0.72445,88011.0,88010.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910739225,0.00016967,88012.0,88011.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1765910739427,0.00227228,88018.0,88017.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910739627,0.30004228,88018.0,88017.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910739930,0.30004228,88018.0,88010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910739931,0.29777,88011.0,88010.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765910740133,0.29777,88011.0,88010.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910740335,0.30077,88011.0,88010.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910741334,0.29777,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910742834,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910743035,0.001,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910744332,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910744844,0.29877,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910745139,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910745342,0.001,88001.0,88000.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1765910746228,0.29877,88001.0,88000.0,0.74805]
["bitfinex-derivatives","BTCF0:USTF0",1765910746631,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910748634,0.29877,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910749033,0.14619,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910749743,0.001,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910750240,0.14619,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910750441,0.001,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910752729,0.29877,88001.0,88000.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1765910752934,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910753128,0.29877,88001.0,88000.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1765910753331,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910753536,0.29877,88001.0,88000.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1765910753738,0.001,88001.0,88000.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1765910754545,0.29877,88001.0,88000.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1765910756443,0.29877,88001.0,88000.0,0.76413082]
["bitfinex-derivatives","BTCF0:USTF0",1765910756444,0.001,88001.0,88000.0,0.76413082]
["bitfinex-derivatives","BTCF0:USTF0",1765910760748,0.001,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910760749,0.29877,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910761348,0.29877,88001.0,88000.0,0.77938082]
["bitfinex-derivatives","BTCF0:USTF0",1765910761652,0.29877,88001.0,88000.0,0.75601082]
["bitfinex-derivatives","BTCF0:USTF0",1765910761849,0.29877,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910762366,0.29877,88001.0,88000.0,0.39213082]
["bitfinex-derivatives","BTCF0:USTF0",1765910762549,0.29877,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910763042,0.001,88001.0,88000.0,0.75467082]
["bitfinex-derivatives","BTCF0:USTF0",1765910766049,0.25925,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910766251,0.25925,88001.0,88000.0,0.76882082]
["bitfinex-derivatives","BTCF0:USTF0",1765910766445,0.13021,88001.0,88000.0,0.76882082]
["bitfinex-derivatives","BTCF0:USTF0",1765910766648,0.001,88001.0,88000.0,0.76882082]
["bitfinex-derivatives","BTCF0:USTF0",1765910767755,0.25925,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910767954,0.25925,88001.0,88000.0,0.75865082]
["bitfinex-derivatives","BTCF0:USTF0",1765910769260,0.25925,88001.0,88000.0,0.68625082]
["bitfinex-derivatives","BTCF0:USTF0",1765910772346,0.25925,88001.0,88000.0,0.69761692]
["bitfinex-derivatives","BTCF0:USTF0",1765910772742,0.13021,88001.0,88000.0,0.69761692]
["bitfinex-derivatives","BTCF0:USTF0",1765910772955,0.004,88001.0,88000.0,0.69761692]
["bitfinex-derivatives","BTCF0:USTF0",1765910775357,0.3608,88021.0,88004.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765910775358,0.25825,88012.0,88004.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765910775560,0.25825,88012.0,88011.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765910775860,0.25825,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910776357,0.25825,88010.0,88009.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910777450,0.26025,88010.0,88009.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910777851,0.26025,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910778148,0.26025,88010.0,88009.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910778348,0.26025,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910778548,0.26025,88010.0,88009.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910778751,0.25825,88001.0,88000.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910778957,0.25825,88001.0,88000.0,0.53109228]
["bitfinex-derivatives","BTCF0:USTF0",1765910779158,0.2696166,87996.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765910779353,0.2696182,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910779659,0.2696202,87968.0,87967.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765910779861,0.2696202,87968.0,87967.0,0.03115959]
["bitfinex-derivatives","BTCF0:USTF0",1765910780052,0.25825,87966.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910780258,0.25825,87957.0,87956.0,0.26834211]
["bitfinex-derivatives","BTCF0:USTF0",1765910780454,0.25825,87957.0,87956.0,0.27971391]
["bitfinex-derivatives","BTCF0:USTF0",1765910780646,0.00017045,87965.0,87956.0,0.27971391]
["bitfinex-derivatives","BTCF0:USTF0",1765910780647,0.25842045,87965.0,87964.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1765910780847,0.34042,87957.0,87956.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910782257,0.25825,87957.0,87956.0,0.26834211]
["bitfinex-derivatives","BTCF0:USTF0",1765910782453,0.25842045,87965.0,87964.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1765910783047,0.00017045,87965.0,87964.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910783563,0.25842045,87965.0,87964.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910783761,0.25842045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910784366,0.25842045,87965.0,87964.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1765910784954,0.25842045,87965.0,87964.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1765910785953,0.25842045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910786148,0.00017045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910786860,0.00017045,87965.0,87964.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1765910787163,0.00017045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910787954,0.25842045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910788271,0.25842045,87965.0,87964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910788762,0.25842045,87965.0,87964.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1765910789058,0.25842045,87965.0,87964.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910789263,0.25842045,87965.0,87964.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1765910789866,0.25842045,87965.0,87964.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910790863,0.25842045,87965.0,87964.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1765910791154,0.25842045,87965.0,87964.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1765910792969,0.25842045,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910793963,0.2581516,87957.0,87956.0,0.59986211]
["bitfinex-derivatives","BTCF0:USTF0",1765910794773,0.2581516,87957.0,87956.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765910795067,0.6189516,87957.0,87956.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1765910795271,0.6189516,87957.0,87948.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765910795272,0.2551127,87949.0,87948.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765910795457,0.9696727,87949.0,87948.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1765910796461,0.9696727,87949.0,87948.0,0.00217045]
["bitfinex-derivatives","BTCF0:USTF0",1765910797468,0.9696727,87949.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765910797469,0.255114,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765910797976,0.24374,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910798275,0.24374,87938.0,87937.0,0.34520247]
["bitfinex-derivatives","BTCF0:USTF0",1765910798963,0.24574,87938.0,87937.0,0.34520247]
["bitfinex-derivatives","BTCF0:USTF0",1765910799471,0.24774,87938.0,87937.0,0.34520247]
["bitfinex-derivatives","BTCF0:USTF0",1765910799884,0.24374,87930.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910800067,0.92942,87930.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910800377,0.92950211,87930.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765910800968,0.24374,87907.0,87906.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1765910801164,0.95846211,87907.0,87906.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1765910801364,0.95846211,87907.0,87906.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765910801575,0.95846211,87907.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910801875,0.95846211,87907.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910801876,0.24374,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910802066,0.71472211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910802264,0.00108211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910802468,0.84238211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910802670,0.95950211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910803066,0.2551189,87901.0,87900.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765910803373,0.71676211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910803563,0.84238211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910803764,0.71580211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910803966,0.95954211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910804366,0.95854211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910804875,0.2551191,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910805071,0.24374,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910805375,0.95954211,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910806080,0.24374,87899.0,87898.0,0.24091593]
["bitfinex-derivatives","BTCF0:USTF0",1765910806578,0.97092021,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910807684,0.24374,87901.0,87900.0,0.23846999]
["bitfinex-derivatives","BTCF0:USTF0",1765910807870,0.24374,87901.0,87900.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910809671,0.0872287,87903.0,87898.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1765910809672,0.24374,87899.0,87898.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1765910809874,0.24374,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910812577,0.96992031,87907.0,87906.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910813176,0.24374,87899.0,87898.0,0.25129513]
["bitfinex-derivatives","BTCF0:USTF0",1765910813785,0.24374,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910814890,0.24374,87899.0,87898.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1765910815878,0.24374,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910815879,0.12662,87899.0,87898.0,0.23991593]
["bitfinex-derivatives","BTCF0:USTF0",1765910816082,0.2551186,87904.0,87899.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765910816282,0.24374,87903.0,87902.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910816487,0.9249,87903.0,87902.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910817679,0.9259,87903.0,87902.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910817878,0.001,87903.0,87902.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910818073,0.001,87903.0,87902.0,0.2488488]
["bitfinex-derivatives","BTCF0:USTF0",1765910819688,0.24474,87903.0,87902.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910819875,0.24474,87903.0,87902.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765910820082,0.2551191,87899.0,87898.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1765910820284,0.6159191,87899.0,87898.0,0.00244593]
["bitfinex-derivatives","BTCF0:USTF0",1765910820789,0.24374,87872.0,87871.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1765910821080,0.71496,87874.0,87873.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910821281,0.39918095,87881.0,87880.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910821483,0.2551208,87887.0,87886.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910821686,0.25525967,87887.0,87886.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910821885,0.97021967,87887.0,87886.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910822275,0.24374,87879.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910822478,0.24374,87879.0,87878.0,0.23764065]
["bitfinex-derivatives","BTCF0:USTF0",1765910822479,0.60454,87879.0,87878.0,0.23764065]
["bitfinex-derivatives","BTCF0:USTF0",1765910822784,0.3608,87879.0,87878.0,0.23764065]
["bitfinex-derivatives","BTCF0:USTF0",1765910822978,0.95983887,87887.0,87886.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910823474,0.95883887,87887.0,87886.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1765910823879,0.24193,87881.0,87880.0,0.11867999]
["bitfinex-derivatives","BTCF0:USTF0",1765910824076,0.1218909,87886.0,87885.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910824278,0.2372009,87886.0,87885.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910824476,0.22582,87886.0,87885.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910825589,0.22682,87886.0,87885.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910826180,0.11351,87886.0,87885.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1765910827190,0.22882,87886.0,87885.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910828589,0.003,87886.0,87885.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1765910829077,0.35968,87886.0,87885.0,0.3242791]
["bitfinex-derivatives","BTCF0:USTF0",1765910829589,0.35968,87886.0,87885.0,0.3356601]
["bitfinex-derivatives","BTCF0:USTF0",1765910829784,0.35768,87886.0,87885.0,0.3356601]
["bitfinex-derivatives","BTCF0:USTF0",1765910831093,0.35668,87886.0,87885.0,0.3356601]
["bitfinex-derivatives","BTCF0:USTF0",1765910832778,0.4785708,87886.0,87885.0,0.3242791]
["bitfinex-derivatives","BTCF0:USTF0",1765910833189,0.5825,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910833381,0.5825,87886.0,87885.0,0.3242791]
["bitfinex-derivatives","BTCF0:USTF0",1765910834178,0.5825,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910834384,0.5825,87886.0,87885.0,0.2687901]
["bitfinex-derivatives","BTCF0:USTF0",1765910834885,0.35668,87886.0,87885.0,0.2687901]
["bitfinex-derivatives","BTCF0:USTF0",1765910835085,0.5825,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910837596,0.35668,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910838693,0.35668,87886.0,87885.0,0.2584091]
["bitfinex-derivatives","BTCF0:USTF0",1765910838996,0.35668,87886.0,87885.0,0.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1765910839197,0.35668,87886.0,87885.0,0.2584091]
["bitfinex-derivatives","BTCF0:USTF0",1765910839397,0.5825,87886.0,87885.0,0.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1765910839600,0.5825,87886.0,87885.0,0.2584091]
["bitfinex-derivatives","BTCF0:USTF0",1765910839896,0.5825,87886.0,87885.0,0.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1765910840581,0.22582,87886.0,87885.0,0.2594091]
["bitfinex-derivatives","BTCF0:USTF0",1765910841392,0.22582,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910842396,0.22582,87886.0,87885.0,0.2584091]
["bitfinex-derivatives","BTCF0:USTF0",1765910843099,0.22582,87886.0,87885.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910844891,0.22595887,87887.0,87886.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910845090,0.22595887,87887.0,87886.0,0.2687899]
["bitfinex-derivatives","BTCF0:USTF0",1765910846195,0.22595887,87887.0,87886.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910846588,0.00013887,87887.0,87886.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910847397,0.00013887,87887.0,87886.0,0.29763076]
["bitfinex-derivatives","BTCF0:USTF0",1765910847799,0.00013887,87887.0,87886.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765910848498,0.00017065,87895.0,87894.0,0.2380598]
["bitfinex-derivatives","BTCF0:USTF0",1765910848690,0.00017065,87895.0,87894.0,0.6295889]
["bitfinex-derivatives","BTCF0:USTF0",1765910849091,0.00017065,87895.0,87894.0,0.66977406]
["bitfinex-derivatives","BTCF0:USTF0",1765910849291,0.00017065,87895.0,87894.0,0.6295889]
["bitfinex-derivatives","BTCF0:USTF0",1765910849493,0.00021918,87895.0,87894.0,0.6295889]
["bitfinex-derivatives","BTCF0:USTF0",1765910850196,0.00021918,87895.0,87894.0,0.6325889]
["bitfinex-derivatives","BTCF0:USTF0",1765910850595,0.00021918,87895.0,87894.0,0.6345889]
["bitfinex-derivatives","BTCF0:USTF0",1765910851903,0.00021918,87895.0,87894.0,0.6335889]
["bitfinex-derivatives","BTCF0:USTF0",1765910852295,0.00021918,87895.0,87894.0,0.67171845]
["bitfinex-derivatives","BTCF0:USTF0",1765910852604,0.00021918,87895.0,87894.0,0.67371845]
["bitfinex-derivatives","BTCF0:USTF0",1765910853501,0.23946844,87938.0,87937.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1765910854209,0.217495,87931.0,87930.0,0.21758999]
["bitfinex-derivatives","BTCF0:USTF0",1765910854507,0.2354,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910855309,0.20051,87923.0,87922.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910856107,0.2118876,87911.0,87910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910856299,0.05954,87912.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910856300,0.20051,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910856505,0.20051,87902.0,87901.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1765910857607,0.20051,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910857806,0.20051,87902.0,87901.0,0.4736489]
["bitfinex-derivatives","BTCF0:USTF0",1765910858007,0.20051,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910858704,0.20151,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910859005,0.002,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910859312,0.10179,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910859503,0.20151,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910859702,0.20051,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910863416,0.10079,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910864816,0.20051,87909.0,87908.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765910868306,0.20151,87909.0,87908.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765910869820,0.2128879,87909.0,87908.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765910870121,0.2128879,87909.0,87901.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1765910870122,0.2118888,87902.0,87901.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1765910871516,0.2118888,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910871820,0.2138888,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910872304,0.2128888,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910872510,0.2138888,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910872912,0.20251,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910873116,0.20151,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910873315,0.20251,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910873717,0.20151,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910874019,0.20251,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910875624,0.20251,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910876625,0.20151,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910877318,0.20151,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910877718,0.20051,87902.0,87901.0,0.5738889]
["bitfinex-derivatives","BTCF0:USTF0",1765910877914,0.20051,87902.0,87901.0,0.56251]
["bitfinex-derivatives","BTCF0:USTF0",1765910879522,0.20151,87902.0,87901.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1765910880325,0.20251,87902.0,87901.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1765910881114,0.20251,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910882127,0.2118898,87894.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910882432,0.20051,87873.0,87872.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765910882922,0.2118925,87873.0,87872.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1765910883110,0.2118925,87873.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910883111,0.2615,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910883419,0.10079,87859.0,87858.0,0.21537091]
["bitfinex-derivatives","BTCF0:USTF0",1765910883618,0.2728828,87871.0,87870.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1765910884213,0.2728828,87871.0,87870.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1765910885428,0.18236,87874.0,87873.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910885819,0.73068,87874.0,87873.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910886426,0.18236,87865.0,87864.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910887726,0.18236,87865.0,87864.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765910890025,0.0912,87865.0,87864.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1765910890431,0.18236,87865.0,87864.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1765910890822,0.18236,87865.0,87864.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765910891528,0.18236,87865.0,87864.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765910891727,0.18236,87865.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765910891926,0.18236,87865.0,87864.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765910892429,0.89716,87865.0,87864.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1765910892628,0.89716,87865.0,87864.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765910893131,0.3608,87876.0,87869.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910893132,0.193743,87870.0,87869.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910893524,0.908543,87870.0,87869.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910893724,0.89716,87870.0,87869.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910895026,0.18236,87865.0,87864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910895228,0.18236,87859.0,87858.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1765910895426,0.18236,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765910895627,0.18236,87859.0,87858.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1765910896432,0.18236,87859.0,87858.0,0.18438641]
["bitfinex-derivatives","BTCF0:USTF0",1765910896829,0.1937434,87867.0,87866.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910897131,0.62604,87867.0,87866.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910898023,0.62604,87867.0,87866.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765910898222,0.23898,87864.0,87863.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1765910898434,0.23898,87864.0,87863.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1765910899133,0.18236,87864.0,87863.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1765910899438,0.18236,87872.0,87871.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910899638,0.73292,87872.0,87871.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910899940,0.0912,87872.0,87871.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910900234,0.71484,87873.0,87872.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1765910900433,0.71484,87873.0,87872.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910900434,0.8972,87873.0,87872.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910902336,0.2483326,87872.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910902538,0.18236,87864.0,87863.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1765910902839,0.7261817,87880.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910903035,0.09137065,87879.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910904139,0.18253065,87879.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910905831,0.18453065,87879.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910906634,0.18353065,87879.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910907434,0.18253065,87879.0,87878.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910908139,0.18236,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910908344,0.54316,87871.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765910908530,0.18236,87859.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910908732,0.89712,87859.0,87858.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1765910908937,0.80596,87859.0,87858.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1765910909338,0.71476,87859.0,87858.0,0.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1765910909537,0.54316,87871.0,87870.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910909739,1.2032628,87871.0,87870.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910909950,1.2032628,87871.0,87870.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765910910446,0.0912,87861.0,87860.0,0.18210999]
["bitfinex-derivatives","BTCF0:USTF0",1765910910654,0.0912,87861.0,87860.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910911038,0.1937434,87867.0,87866.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910911934,0.9085034,87867.0,87866.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910916343,0.93688719,87867.0,87866.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765910917551,0.1694,87861.0,87860.0,0.17325999]
["bitfinex-derivatives","BTCF0:USTF0",1765910917851,0.1694,87861.0,87860.0,0.20295143]
["bitfinex-derivatives","BTCF0:USTF0",1765910918244,0.1694,87861.0,87860.0,0.21433563]
["bitfinex-derivatives","BTCF0:USTF0",1765910918650,0.71476,87867.0,87866.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1765910918951,0.8955033,87867.0,87866.0,0.56376505]
["bitfinex-derivatives","BTCF0:USTF0",1765910920653,0.88412,87867.0,87866.0,0.56376505]
["bitfinex-derivatives","BTCF0:USTF0",1765910920857,0.71472,87867.0,87866.0,0.56376505]
["bitfinex-derivatives","BTCF0:USTF0",1765910922948,0.71472,87867.0,87866.0,0.56476505]
["bitfinex-derivatives","BTCF0:USTF0",1765910923847,0.80072,87867.0,87866.0,0.56476505]
["bitfinex-derivatives","BTCF0:USTF0",1765910925255,0.8955033,87867.0,87866.0,0.56476505]
["bitfinex-derivatives","BTCF0:USTF0",1765910925646,0.88412,87867.0,87866.0,0.56376505]
["bitfinex-derivatives","BTCF0:USTF0",1765910926256,0.88412,87867.0,87866.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1765910926653,0.88412,87867.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910927350,0.88412,87867.0,87866.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1765910927351,0.71472,87867.0,87866.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1765910928252,0.80072,87867.0,87866.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1765910928447,0.88412,87867.0,87866.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1765910928950,0.88412,87867.0,87866.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1765910929458,0.88412,87867.0,87866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765910930560,0.88412,87867.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910930959,0.1694,87859.0,87858.0,0.08777641]
["bitfinex-derivatives","BTCF0:USTF0",1765910931163,0.1694,87859.0,87858.0,0.11852598]
["bitfinex-derivatives","BTCF0:USTF0",1765910931355,0.1694,87859.0,87858.0,0.56608598]
["bitfinex-derivatives","BTCF0:USTF0",1765910932063,0.1694,87859.0,87858.0,0.56808598]
["bitfinex-derivatives","BTCF0:USTF0",1765910932752,0.88412,87867.0,87866.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1765910933065,0.1694,87867.0,87866.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1765910933260,0.05359,87880.0,87871.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1765910933261,0.19741797,87872.0,87871.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1765910933465,0.7258,87872.0,87871.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1765910933663,0.541582,87878.0,87877.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1765910933962,0.0778435,87878.0,87870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765910934162,0.2303428,87871.0,87870.0,0.08649999]
["bitfinex-derivatives","BTCF0:USTF0",1765910934349,0.2303428,87871.0,87870.0,0.17325999]
["bitfinex-derivatives","BTCF0:USTF0",1765910934548,0.2303428,87871.0,87870.0,0.08649999]
["bitfinex-derivatives","BTCF0:USTF0",1765910934753,0.2303428,87871.0,87870.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765910935554,0.1694,87870.0,87869.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1765910936252,0.1694,87870.0,87869.0,0.03089218]
["bitfinex-derivatives","BTCF0:USTF0",1765910937958,0.5302,87870.0,87869.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1765910941866,0.5302,87870.0,87858.0,0.36307641]
["bitfinex-derivatives","BTCF0:USTF0",1765910941867,0.1807843,87859.0,87858.0,0.36307641]
["bitfinex-derivatives","BTCF0:USTF0",1765910942068,0.8953843,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765910942572,0.884,87859.0,87858.0,0.17453641]
["bitfinex-derivatives","BTCF0:USTF0",1765910943170,0.884,87859.0,87858.0,0.20597436]
["bitfinex-derivatives","BTCF0:USTF0",1765910943366,0.884,87859.0,87858.0,0.20797436]
["bitfinex-derivatives","BTCF0:USTF0",1765910944062,0.1694,87859.0,87858.0,0.20797436]
["bitfinex-derivatives","BTCF0:USTF0",1765910947362,0.884,87859.0,87858.0,0.20797436]
["bitfinex-derivatives","BTCF0:USTF0",1765910948174,0.884,87859.0,87858.0,0.00527641]
["bitfinex-derivatives","BTCF0:USTF0",1765910952162,0.1655956,87849.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765910952369,0.15421,87849.0,87848.0,0.55302486]
["bitfinex-derivatives","BTCF0:USTF0",1765910952669,0.1655956,87849.0,87848.0,0.55302486]
["bitfinex-derivatives","BTCF0:USTF0",1765910953177,0.1655956,87849.0,87848.0,0.55602486]
["bitfinex-derivatives","BTCF0:USTF0",1765910953868,0.1655956,87849.0,87848.0,0.47422486]
["bitfinex-derivatives","BTCF0:USTF0",1765910954070,0.1655956,87849.0,87848.0,0.39402486]
["bitfinex-derivatives","BTCF0:USTF0",1765910954269,0.1655956,87849.0,87848.0,0.47622486]
["bitfinex-derivatives","BTCF0:USTF0",1765910954972,0.15421,87849.0,87848.0,0.55802486]
["bitfinex-derivatives","BTCF0:USTF0",1765910955766,0.1655948,87856.0,87855.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1765910956166,0.7842748,87856.0,87855.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1765910956371,0.15421,87851.0,87850.0,0.16299999]
["bitfinex-derivatives","BTCF0:USTF0",1765910956677,0.15421,87851.0,87850.0,0.19219291]
["bitfinex-derivatives","BTCF0:USTF0",1765910958077,0.15421,87851.0,87850.0,0.19419291]
["bitfinex-derivatives","BTCF0:USTF0",1765910958579,0.15421,87851.0,87850.0,0.19619291]
["bitfinex-derivatives","BTCF0:USTF0",1765910958976,0.61868,87856.0,87855.0,0.1733848]
["bitfinex-derivatives","BTCF0:USTF0",1765910959778,6.536e-05,87857.0,87856.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1765910959987,0.003,87871.0,87870.0,0.1733829]
["bitfinex-derivatives","BTCF0:USTF0",1765910960177,0.003,87871.0,87870.0,0.56439578]
["bitfinex-derivatives","BTCF0:USTF0",1765910961682,0.15721,87871.0,87870.0,0.56439578]
["bitfinex-derivatives","BTCF0:USTF0",1765910962284,0.15721,87871.0,87870.0,0.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1765910962582,0.15721,87871.0,87870.0,0.56639578]
["bitfinex-derivatives","BTCF0:USTF0",1765910963381,0.003,87871.0,87870.0,0.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1765910963780,0.003,87871.0,87870.0,0.56439578]
["bitfinex-derivatives","BTCF0:USTF0",1765910964991,0.003,87871.0,87870.0,0.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1765910964992,0.15721,87871.0,87870.0,0.56539578]
["bitfinex-derivatives","BTCF0:USTF0",1765910965177,0.15721,87871.0,87870.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1765910965687,0.15721,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910966077,0.15721,87871.0,87870.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1765910966286,0.15721,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910968685,0.08128,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910969079,0.15721,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910970490,0.003,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910971290,0.08128,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910971884,0.20658,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910975694,0.20658,87871.0,87870.0,0.5341829]
["bitfinex-derivatives","BTCF0:USTF0",1765910977892,0.2179628,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910978492,0.20658,87871.0,87870.0,0.5341829]
["bitfinex-derivatives","BTCF0:USTF0",1765910978796,0.20658,87871.0,87870.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1765910986399,0.20658,87871.0,87870.0,0.55311182]
["bitfinex-derivatives","BTCF0:USTF0",1765910990393,0.20658,87871.0,87870.0,0.03031182]
["bitfinex-derivatives","BTCF0:USTF0",1765910990992,0.20658,87871.0,87862.0,0.07934065]
["bitfinex-derivatives","BTCF0:USTF0",1765910990993,0.16013,87863.0,87862.0,0.07934065]
["bitfinex-derivatives","BTCF0:USTF0",1765910991192,0.1715138,87863.0,87862.0,0.10970905]
["bitfinex-derivatives","BTCF0:USTF0",1765910991497,0.1715138,87863.0,87862.0,0.03053905]
["bitfinex-derivatives","BTCF0:USTF0",1765910992096,0.1715138,87863.0,87862.0,0.10970905]
["bitfinex-derivatives","BTCF0:USTF0",1765910992291,0.1715138,87863.0,87862.0,0.11070905]
["bitfinex-derivatives","BTCF0:USTF0",1765910992495,0.1715138,87863.0,87862.0,0.03153905]
["bitfinex-derivatives","BTCF0:USTF0",1765910993002,0.1715138,87863.0,87862.0,0.11070905]
["bitfinex-derivatives","BTCF0:USTF0",1765910993793,0.1715138,87863.0,87862.0,0.08034065]
["bitfinex-derivatives","BTCF0:USTF0",1765910994198,0.1715138,87863.0,87862.0,0.00117065]
["bitfinex-derivatives","BTCF0:USTF0",1765910994502,0.1715138,87863.0,87862.0,0.08034065]
["bitfinex-derivatives","BTCF0:USTF0",1765910994695,0.19999279,87863.0,87862.0,0.08034065]
["bitfinex-derivatives","BTCF0:USTF0",1765910995297,0.19999279,87863.0,87862.0,0.16264065]
["bitfinex-derivatives","BTCF0:USTF0",1765910996797,0.19999279,87863.0,87862.0,0.00117065]
["bitfinex-derivatives","BTCF0:USTF0",1765910997204,0.19999279,87863.0,87862.0,0.16264065]
["bitfinex-derivatives","BTCF0:USTF0",1765910997405,0.19999279,87863.0,87862.0,0.08034065]
["bitfinex-derivatives","BTCF0:USTF0",1765910998596,0.19999279,87863.0,87862.0,0.16264065]
["bitfinex-derivatives","BTCF0:USTF0",1765910998903,0.19999279,87863.0,87862.0,0.08034065]
["bitfinex-derivatives","BTCF0:USTF0",1765910999108,0.003,87871.0,87870.0,0.1271729]
["bitfinex-derivatives","BTCF0:USTF0",1765910999402,6.5e-07,87879.0,87878.0,0.1728519]
["bitfinex-derivatives","BTCF0:USTF0",1765910999598,0.15557064,87900.0,87897.0,0.1728494]
["bitfinex-derivatives","BTCF0:USTF0",1765910999796,0.76495,87905.0,87897.0,0.5336494]
["bitfinex-derivatives","BTCF0:USTF0",1765911000001,0.76495,87905.0,87897.0,0.56393569]
["bitfinex-derivatives","BTCF0:USTF0",1765911000002,0.71428,87905.0,87897.0,0.56393569]
["bitfinex-derivatives","BTCF0:USTF0",1765911001094,0.71428,87905.0,87897.0,0.59429638]
["bitfinex-derivatives","BTCF0:USTF0",1765911001305,0.71428,87905.0,87897.0,0.56593569]
["bitfinex-derivatives","BTCF0:USTF0",1765911001807,0.71428,87905.0,87897.0,0.56393569]
["bitfinex-derivatives","BTCF0:USTF0",1765911002004,0.71428,87905.0,87897.0,0.56593569]
["bitfinex-derivatives","BTCF0:USTF0",1765911002903,0.71428,87905.0,87897.0,0.56793569]
["bitfinex-derivatives","BTCF0:USTF0",1765911003106,0.011379,87901.0,87897.0,0.56793569]
["bitfinex-derivatives","BTCF0:USTF0",1765911003304,0.71428,87905.0,87897.0,0.56793569]
["bitfinex-derivatives","BTCF0:USTF0",1765911003610,0.71428,87905.0,87897.0,0.56393569]
["bitfinex-derivatives","BTCF0:USTF0",1765911003903,0.00017065,87906.0,87897.0,0.56393569]
["bitfinex-derivatives","BTCF0:USTF0",1765911004506,0.00017065,87906.0,87897.0,0.56593569]
["bitfinex-derivatives","BTCF0:USTF0",1765911004907,0.0113787,87903.0,87897.0,0.56493569]
["bitfinex-derivatives","BTCF0:USTF0",1765911005210,0.0113787,87903.0,87897.0,0.56693569]
["bitfinex-derivatives","BTCF0:USTF0",1765911005510,0.0113787,87903.0,87897.0,0.5366494]
["bitfinex-derivatives","BTCF0:USTF0",1765911005999,0.0113785,87905.0,87897.0,0.5366494]
["bitfinex-derivatives","BTCF0:USTF0",1765911006400,0.0113785,87905.0,87897.0,0.5356494]
["bitfinex-derivatives","BTCF0:USTF0",1765911006601,0.0113785,87905.0,87897.0,0.5376494]
["bitfinex-derivatives","BTCF0:USTF0",1765911007200,0.0113785,87905.0,87897.0,0.5356494]
["bitfinex-derivatives","BTCF0:USTF0",1765911007407,0.0113785,87905.0,87897.0,0.5366494]
["bitfinex-derivatives","BTCF0:USTF0",1765911007895,0.0113785,87905.0,87897.0,0.5346494]
["bitfinex-derivatives","BTCF0:USTF0",1765911008102,0.0113785,87905.0,87897.0,0.5356494]
["bitfinex-derivatives","BTCF0:USTF0",1765911008610,0.00017065,87906.0,87897.0,0.5356494]
["bitfinex-derivatives","BTCF0:USTF0",1765911009304,0.00017065,87906.0,87905.0,0.1678084]
["bitfinex-derivatives","BTCF0:USTF0",1765911009501,0.00017065,87906.0,87905.0,0.5286084]
["bitfinex-derivatives","BTCF0:USTF0",1765911010210,0.35656,87917.0,87916.0,0.1640369]
["bitfinex-derivatives","BTCF0:USTF0",1765911010402,0.35656,87917.0,87916.0,0.5248369]
["bitfinex-derivatives","BTCF0:USTF0",1765911012510,0.0113768,87918.0,87917.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1765911013419,0.0113768,87918.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911013420,0.15256,87917.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911013605,0.15256,87909.0,87908.0,0.07557065]
["bitfinex-derivatives","BTCF0:USTF0",1765911013805,0.15256,87909.0,87908.0,0.15283065]
["bitfinex-derivatives","BTCF0:USTF0",1765911014816,0.15356,87909.0,87908.0,0.15283065]
["bitfinex-derivatives","BTCF0:USTF0",1765911016414,0.15356,87909.0,87908.0,0.16420865]
["bitfinex-derivatives","BTCF0:USTF0",1765911016415,0.002,87909.0,87908.0,0.16420865]
["bitfinex-derivatives","BTCF0:USTF0",1765911017505,0.001,87909.0,87908.0,0.16520865]
["bitfinex-derivatives","BTCF0:USTF0",1765911018612,0.8025963,87921.0,87920.0,0.1640364]
["bitfinex-derivatives","BTCF0:USTF0",1765911018817,0.79122,87921.0,87920.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1765911019818,0.79222,87921.0,87920.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1765911020719,0.86756,87921.0,87920.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1765911021714,0.001,87921.0,87920.0,0.8856364]
["bitfinex-derivatives","BTCF0:USTF0",1765911022622,0.00017065,87925.0,87924.0,0.1640359]
["bitfinex-derivatives","BTCF0:USTF0",1765911025622,0.00017065,87925.0,87924.0,0.1650359]
["bitfinex-derivatives","BTCF0:USTF0",1765911026008,0.00017065,87925.0,87924.0,0.1660359]
["bitfinex-derivatives","BTCF0:USTF0",1765911026214,0.00017065,87925.0,87924.0,0.1650359]
["bitfinex-derivatives","BTCF0:USTF0",1765911026615,0.00017065,87925.0,87924.0,0.1640359]
["bitfinex-derivatives","BTCF0:USTF0",1765911026814,0.00017065,87925.0,87924.0,0.1650359]
["bitfinex-derivatives","BTCF0:USTF0",1765911027220,0.07949434,87938.0,87937.0,0.1640342]
["bitfinex-derivatives","BTCF0:USTF0",1765911027418,0.07949434,87938.0,87937.0,0.5248342]
["bitfinex-derivatives","BTCF0:USTF0",1765911027919,0.00227434,87938.0,87937.0,0.5248342]
["bitfinex-derivatives","BTCF0:USTF0",1765911028718,0.00327434,87938.0,87937.0,0.5248342]
["bitfinex-derivatives","BTCF0:USTF0",1765911029218,0.00327434,87938.0,87937.0,0.55522818]
["bitfinex-derivatives","BTCF0:USTF0",1765911029427,0.07949434,87938.0,87937.0,0.5248342]
["bitfinex-derivatives","BTCF0:USTF0",1765911029623,0.07949434,87938.0,87937.0,0.55522092]
["bitfinex-derivatives","BTCF0:USTF0",1765911030023,0.00227434,87938.0,87937.0,0.91602092]
["bitfinex-derivatives","BTCF0:USTF0",1765911030320,0.00017065,87946.0,87945.0,0.1640332]
["bitfinex-derivatives","BTCF0:USTF0",1765911030522,0.00017065,87946.0,87945.0,0.55521992]
["bitfinex-derivatives","BTCF0:USTF0",1765911032021,0.00017065,87946.0,87945.0,0.58536913]
["bitfinex-derivatives","BTCF0:USTF0",1765911032223,0.0885913,87960.0,87959.0,0.1640314]
["bitfinex-derivatives","BTCF0:USTF0",1765911032428,0.0885913,87960.0,87959.0,0.5248314]
["bitfinex-derivatives","BTCF0:USTF0",1765911033128,0.1639313,87960.0,87959.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1765911034815,0.1639313,87960.0,87959.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765911035023,0.1469223,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911036620,0.1479223,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911037723,0.13655,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911037922,0.13655,87952.0,87951.0,0.14339055]
["bitfinex-derivatives","BTCF0:USTF0",1765911039326,0.17938,87955.0,87954.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1765911040223,0.13555,87952.0,87951.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765911040433,0.13555,87952.0,87951.0,0.07422055]
["bitfinex-derivatives","BTCF0:USTF0",1765911040835,0.13555,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911041425,0.13655,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911041725,0.1479223,87952.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911041926,0.13555,87937.0,87936.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1765911043436,0.1469242,87937.0,87936.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1765911044133,0.146925,87931.0,87930.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1765911044322,0.13555,87929.0,87928.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1765911044626,0.13555,87929.0,87928.0,0.50169055]
["bitfinex-derivatives","BTCF0:USTF0",1765911045537,0.13655,87929.0,87928.0,0.43174055]
["bitfinex-derivatives","BTCF0:USTF0",1765911045836,0.13655,87929.0,87928.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1765911046132,0.13655,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911046527,0.13655,87929.0,87928.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765911046929,0.13555,87929.0,87928.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765911047130,0.13655,87929.0,87928.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765911047432,0.13755,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911047631,0.13855,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911048029,0.13755,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911048230,0.13855,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911049534,0.13755,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911049740,0.13855,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911050541,0.13755,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911051930,0.13655,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911053426,0.13855,87929.0,87928.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911055143,0.13855,87929.0,87919.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1765911055144,0.1907564,87920.0,87919.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1765911055538,0.1907564,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911055840,0.1907564,87920.0,87919.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1765911056037,0.1907575,87912.0,87911.0,0.48805055]
["bitfinex-derivatives","BTCF0:USTF0",1765911056237,0.1907575,87912.0,87911.0,0.12725055]
["bitfinex-derivatives","BTCF0:USTF0",1765911056442,0.1907575,87912.0,87911.0,0.06371055]
["bitfinex-derivatives","BTCF0:USTF0",1765911056740,0.1907575,87912.0,87911.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765911056941,0.1469288,87902.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765911057149,0.13555,87902.0,87901.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1765911057948,0.17938,87906.0,87905.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1765911058143,0.04383,87912.0,87911.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1765911058331,0.07287608,87912.0,87911.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1765911058642,0.20842608,87912.0,87911.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1765911059744,0.02904608,87912.0,87911.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1765911059949,0.89311055,87920.0,87919.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1765911060149,0.92131514,87920.0,87919.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1765911060454,0.02837514,87920.0,87919.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1765911061167,0.02837514,87920.0,87919.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765911061749,0.00017055,87920.0,87919.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1765911061951,0.00017055,87920.0,87919.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1765911062352,0.1907528,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911062554,0.1234428,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911062856,0.1907528,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911063064,0.21959658,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911063962,0.22059658,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911064158,0.02984378,87948.0,87947.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1765911064362,0.001,87948.0,87947.0,0.1314329]
["bitfinex-derivatives","BTCF0:USTF0",1765911064558,0.3608,87951.0,87950.0,0.1292325]
["bitfinex-derivatives","BTCF0:USTF0",1765911064754,0.00017065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911065460,0.06261065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911065665,0.00017065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911066862,0.06261065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911067066,0.00017065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911067359,0.00017065,87956.0,87955.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1765911067958,0.00017065,87956.0,87955.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765911068159,0.00017065,87956.0,87955.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1765911070568,0.00017065,87956.0,87955.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1765911071067,0.00017065,87956.0,87955.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1765911071366,0.00017065,87956.0,87955.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1765911072368,0.0738106,87966.0,87965.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765911072768,0.1374606,87966.0,87965.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765911073564,0.1374606,87966.0,87965.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1765911074158,0.1374606,87966.0,87965.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1765911074359,0.1374606,87966.0,87965.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1765911075671,0.1374606,87966.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911075967,0.1374611,87961.0,87960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765911076161,0.1374611,87961.0,87960.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1765911076360,0.1374611,87961.0,87960.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1765911076560,0.12609,87961.0,87960.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1765911076962,0.04039,87962.0,87961.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765911077273,0.16648,87962.0,87961.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1765911078172,0.001,87966.0,87965.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765911078673,0.10627,87969.0,87968.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765911078872,0.16992,87969.0,87968.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765911079868,0.04383,87969.0,87968.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765911080457,0.16992,87969.0,87968.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765911081971,0.16992,87969.0,87968.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1765911082166,0.16992,87969.0,87968.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765911082565,0.17092,87969.0,87968.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765911082875,0.17092,87969.0,87968.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765911083365,0.10727,87969.0,87968.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1765911083576,0.06942274,87976.0,87966.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1765911083577,0.02903274,87976.0,87973.0,0.1077696]
["bitfinex-derivatives","BTCF0:USTF0",1765911083964,0.06942274,87976.0,87973.0,0.1077696]
["bitfinex-derivatives","BTCF0:USTF0",1765911084165,0.13181819,87976.0,87975.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765911084966,0.19546819,87976.0,87975.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765911085970,0.06937819,87976.0,87975.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1765911087175,0.16648,87976.0,87975.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1765911087373,0.04039,87976.0,87975.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1765911087775,0.16648,87976.0,87975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911088078,0.12609,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911088278,0.1374596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911089471,0.1384596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911091483,0.1374596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911091681,0.1394596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911092173,0.1404596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911092368,0.20189445,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911092565,0.1384596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911092766,0.1404596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911095680,0.1414596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911097182,0.1384596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911097480,0.1394596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911097684,0.1404596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911098280,0.1394596,87973.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911098475,0.1404596,87973.0,87972.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911098974,0.1384596,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911099176,0.1404596,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911099576,0.12909,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911100591,0.12809,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911100784,0.12709,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911101691,0.12709,87973.0,87972.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765911102191,0.12609,87973.0,87972.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765911102390,0.12709,87973.0,87972.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1765911102593,0.12709,87973.0,87972.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1765911103181,0.001,87973.0,87972.0,0.98207]
["bitfinex-derivatives","BTCF0:USTF0",1765911103783,0.76682772,87982.0,87981.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911103985,0.61163949,87982.0,87981.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911104598,0.70590949,87982.0,87981.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911104795,0.80825949,87982.0,87981.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911105294,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911107489,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911107885,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911108092,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911108488,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911108687,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911110493,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911110693,0.80725949,87982.0,87981.0,0.5717385]
["bitfinex-derivatives","BTCF0:USTF0",1765911110899,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911111092,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911111301,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911111495,0.80725949,87982.0,87981.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911111693,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911111893,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911113703,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911114594,0.80725949,87982.0,87981.0,0.5727385]
["bitfinex-derivatives","BTCF0:USTF0",1765911115402,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911115803,0.80725949,87982.0,87981.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911116002,0.80725949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911116903,0.80625949,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911117304,0.02893773,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911117502,0.001,87982.0,87981.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1765911118501,0.02863944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911118904,0.12290944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911119204,0.23462764,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911119996,0.22325944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911120200,0.12390944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911120511,0.02963944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911120704,0.12390944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911121012,0.22425944,87984.0,87983.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911121311,0.22325944,87984.0,87983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911121813,0.08989884,87984.0,87983.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765911122108,0.02886,88000.0,87983.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1765911122109,0.0113648,88010.0,88009.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911122305,0.1017912,88029.0,88009.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911122306,0.1056344,88014.0,88013.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911122610,0.20825618,88018.0,88017.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1765911122812,0.20825618,88018.0,88017.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911124104,0.21125618,88018.0,88017.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1765911124307,0.21125618,88018.0,88017.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765911124914,0.21325618,88018.0,88017.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765911125913,0.21021618,88018.0,88017.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1765911126520,0.21021618,88018.0,88009.0,0.36097044]
["bitfinex-derivatives","BTCF0:USTF0",1765911126521,0.07528,88010.0,88009.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765911126726,0.07494,87988.0,87987.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127017,0.3608,87997.0,87996.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127220,0.03712,88004.0,88003.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127410,0.31832,88011.0,88003.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127411,0.4039247,88011.0,88010.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127714,0.3668047,88011.0,88010.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911127920,0.3668047,88011.0,88004.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765911127921,0.3608,88016.0,88015.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911128120,0.00227228,88018.0,88017.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911128315,0.71288,88030.0,88011.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765911128316,0.3608,88034.0,88033.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911128822,0.55001,88034.0,88033.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911129317,0.2005727,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911129515,0.5613727,88026.0,88025.0,0.05731044]
["bitfinex-derivatives","BTCF0:USTF0",1765911129708,0.5613727,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911130216,0.2005727,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911130616,0.2015727,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911130818,0.2015727,88026.0,88025.0,0.14887044]
["bitfinex-derivatives","BTCF0:USTF0",1765911131122,0.2015727,88026.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765911131123,0.5623727,88026.0,88025.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1765911131423,0.31761397,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911131622,0.18938044,88042.0,88041.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911132123,0.18938044,88042.0,88039.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765911132124,0.18921,88040.0,88039.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911132326,0.2005709,88040.0,88039.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765911132516,0.18921,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911133215,0.0919,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911133534,0.2015709,88040.0,88039.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911133713,0.0929,88040.0,88039.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911133921,0.0919,88041.0,88040.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911134227,0.00017044,88042.0,88041.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911134424,0.18938044,88042.0,88041.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911135424,0.18938044,88042.0,88040.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765911135425,0.18921,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911137525,0.55001,88033.0,88032.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765911137730,0.18921,88033.0,88032.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765911138127,0.18921,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911138328,0.18921,88033.0,88032.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765911138928,0.18921,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911139134,0.18921,88033.0,88032.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1765911139723,0.18921,88033.0,88032.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765911140433,0.18921,88026.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911140632,0.18921,88026.0,88025.0,0.24224044]
["bitfinex-derivatives","BTCF0:USTF0",1765911140826,0.001,88033.0,88032.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1765911141029,4.4e-07,88042.0,88041.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911141331,0.3608,88068.0,88057.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911141533,0.38915592,88068.0,88057.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911141734,0.00204,88075.0,88074.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911142127,0.19125,88075.0,88074.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911143229,0.19325,88075.0,88074.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911143439,0.19121,88075.0,88074.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911144739,0.19221,88075.0,88074.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1765911145347,0.18921,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911145842,0.18921,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911146336,0.18921,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911146837,0.19021,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911147229,0.19021,88067.0,88066.0,0.09173033]
["bitfinex-derivatives","BTCF0:USTF0",1765911147430,0.001,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911147636,0.2015674,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911148235,0.2005674,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911148544,0.2015674,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911148935,0.2015674,88067.0,88066.0,0.09173033]
["bitfinex-derivatives","BTCF0:USTF0",1765911149233,0.2015674,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911149630,0.2025674,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911150826,0.2025674,88067.0,88066.0,0.09173033]
["bitfinex-derivatives","BTCF0:USTF0",1765911151025,0.2025674,88067.0,88066.0,0.18510033]
["bitfinex-derivatives","BTCF0:USTF0",1765911153045,0.2025674,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911153744,0.2025674,88067.0,88066.0,0.20981033]
["bitfinex-derivatives","BTCF0:USTF0",1765911153942,0.2025674,88067.0,88066.0,0.11919033]
["bitfinex-derivatives","BTCF0:USTF0",1765911154330,0.2025674,88067.0,88066.0,0.23727033]
["bitfinex-derivatives","BTCF0:USTF0",1765911154542,0.2025674,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911155936,0.002,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911156137,0.1925,88067.0,88066.0,0.58053033]
["bitfinex-derivatives","BTCF0:USTF0",1765911156330,0.2038574,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911157637,0.002,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911158032,0.002,88067.0,88066.0,0.25338613]
["bitfinex-derivatives","BTCF0:USTF0",1765911159742,0.09525,88067.0,88066.0,0.25338613]
["bitfinex-derivatives","BTCF0:USTF0",1765911160062,0.1885,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911160538,0.1885,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911160940,0.1885,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911161344,0.09525,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911161547,0.18716,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911162338,0.27694607,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911164553,0.18716,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911166335,0.18716,88067.0,88066.0,0.25294479]
["bitfinex-derivatives","BTCF0:USTF0",1765911166540,0.18716,88067.0,88066.0,0.25289859]
["bitfinex-derivatives","BTCF0:USTF0",1765911166740,0.18716,88067.0,88066.0,0.14210859]
["bitfinex-derivatives","BTCF0:USTF0",1765911167038,0.18716,88067.0,88066.0,0.03333859]
["bitfinex-derivatives","BTCF0:USTF0",1765911167238,0.18716,88067.0,88066.0,0.25289859]
["bitfinex-derivatives","BTCF0:USTF0",1765911167449,0.002,88067.0,88066.0,0.25289859]
["bitfinex-derivatives","BTCF0:USTF0",1765911168042,0.17709,88067.0,88066.0,0.03333859]
["bitfinex-derivatives","BTCF0:USTF0",1765911168343,0.1884474,88067.0,88066.0,0.03333859]
["bitfinex-derivatives","BTCF0:USTF0",1765911168944,0.1884474,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911170138,0.1884474,88067.0,88066.0,0.03314198]
["bitfinex-derivatives","BTCF0:USTF0",1765911171457,0.1884474,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911172352,0.1884474,88067.0,88066.0,0.21973033]
["bitfinex-derivatives","BTCF0:USTF0",1765911172656,0.1884474,88067.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911174753,0.1776787,88057.0,88056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765911175066,0.8907187,88057.0,88056.0,0.08991005]
["bitfinex-derivatives","BTCF0:USTF0",1765911175447,0.8907187,88057.0,88056.0,0.19868005]
["bitfinex-derivatives","BTCF0:USTF0",1765911175845,0.8907187,88057.0,88056.0,0.09091005]
["bitfinex-derivatives","BTCF0:USTF0",1765911176046,0.8907187,88057.0,88056.0,0.14254005]
["bitfinex-derivatives","BTCF0:USTF0",1765911176259,0.8907187,88057.0,88056.0,0.25333005]
["bitfinex-derivatives","BTCF0:USTF0",1765911177054,0.3608,88063.0,88062.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1765911177247,0.3608,88063.0,88062.0,0.25233005]
["bitfinex-derivatives","BTCF0:USTF0",1765911177449,0.52312,88063.0,88062.0,0.25233005]
["bitfinex-derivatives","BTCF0:USTF0",1765911177760,0.55113686,88063.0,88062.0,0.25233005]
["bitfinex-derivatives","BTCF0:USTF0",1765911178360,0.16096,88061.0,88060.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765911178655,0.1723191,88054.0,88053.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765911178865,0.1723191,88054.0,88053.0,0.10097295]
["bitfinex-derivatives","BTCF0:USTF0",1765911179163,0.1723191,88054.0,88053.0,0.32053295]
["bitfinex-derivatives","BTCF0:USTF0",1765911180859,0.40017486,88063.0,88062.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1765911181164,0.55573033,88065.0,88064.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765911181862,0.58348249,88065.0,88064.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765911182050,0.66193249,88065.0,88064.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765911182447,0.73970249,88065.0,88064.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765911183458,0.74070249,88065.0,88064.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1765911183658,0.74070249,88065.0,88064.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765911184462,0.1647391,88054.0,88053.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1765911184661,0.1647391,88054.0,88053.0,0.31008989]
["bitfinex-derivatives","BTCF0:USTF0",1765911184856,0.1647391,88054.0,88053.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765911185065,0.5255391,88054.0,88053.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765911185360,0.5255391,88054.0,88048.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1765911185361,0.1633798,88049.0,88048.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1765911185555,0.1633798,88049.0,88048.0,0.08958467]
["bitfinex-derivatives","BTCF0:USTF0",1765911185755,0.1633798,88049.0,88048.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1765911185950,0.1633798,88049.0,88048.0,0.16475033]
["bitfinex-derivatives","BTCF0:USTF0",1765911186258,0.1633798,88049.0,88048.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1765911186960,0.1643798,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911187457,0.1633798,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911187664,0.19317062,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911187965,0.19417062,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911189165,0.1579413,88037.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911189468,0.8708213,88037.0,88036.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1765911189961,0.8708213,88037.0,88032.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765911189962,0.1572918,88033.0,88032.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1765911190257,0.1572918,88033.0,88032.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765911191259,0.1572918,88033.0,88032.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1765911192661,0.1582918,88033.0,88032.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1765911192848,0.1582918,88033.0,88032.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765911193047,0.1525623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911193954,0.1525623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911194258,0.1525623,88029.0,88028.0,0.10761033]
["bitfinex-derivatives","BTCF0:USTF0",1765911194466,0.1525623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911194859,0.1535623,88029.0,88028.0,0.10761033]
["bitfinex-derivatives","BTCF0:USTF0",1765911195054,0.1535623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911195360,0.1535623,88029.0,88028.0,0.10761033]
["bitfinex-derivatives","BTCF0:USTF0",1765911195560,0.1525623,88029.0,88028.0,0.10761033]
["bitfinex-derivatives","BTCF0:USTF0",1765911195867,0.1545623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911196165,0.1535623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911196567,0.1545623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911196967,0.1545623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911197170,0.1535623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911197466,0.1545623,88029.0,88028.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911198060,0.1545623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911198757,0.1535623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911198964,0.1545623,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911199461,0.1432,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911200766,0.1422,88029.0,88028.0,0.20955033]
["bitfinex-derivatives","BTCF0:USTF0",1765911201756,0.002,88029.0,88028.0,0.22091283]
["bitfinex-derivatives","BTCF0:USTF0",1765911201960,0.71276,88030.0,88029.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911201961,0.55078,88030.0,88029.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911202368,0.02824919,88034.0,88033.0,0.2207418]
["bitfinex-derivatives","BTCF0:USTF0",1765911202560,0.15500823,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911203165,0.1827718,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911203368,0.13535357,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911204067,0.02876357,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911204464,0.25608477,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911204663,0.24472357,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911205363,0.02876357,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911205564,0.001,88038.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911205765,0.00017033,88045.0,88037.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911205766,0.00017033,88045.0,88044.0,0.2207404]
["bitfinex-derivatives","BTCF0:USTF0",1765911205966,0.00017033,88045.0,88044.0,0.5815404]
["bitfinex-derivatives","BTCF0:USTF0",1765911206264,0.02881386,88053.0,88052.0,0.2207394]
["bitfinex-derivatives","BTCF0:USTF0",1765911206470,0.71272,88054.0,88053.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911206865,0.74068006,88054.0,88053.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911207265,0.74068006,88054.0,88053.0,0.210601]
["bitfinex-derivatives","BTCF0:USTF0",1765911207471,0.02796006,88054.0,88053.0,0.210601]
["bitfinex-derivatives","BTCF0:USTF0",1765911207658,0.0113588,88057.0,88056.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1765911207859,0.0113588,88057.0,88056.0,0.27782561]
["bitfinex-derivatives","BTCF0:USTF0",1765911208069,0.0113588,88057.0,88056.0,0.27811656]
["bitfinex-derivatives","BTCF0:USTF0",1765911208269,0.04024922,88057.0,88056.0,0.27811656]
["bitfinex-derivatives","BTCF0:USTF0",1765911208466,0.1189484,88060.0,88056.0,0.06873656]
["bitfinex-derivatives","BTCF0:USTF0",1765911208767,0.2273184,88060.0,88059.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911209862,0.2273184,88060.0,88059.0,0.21210777]
["bitfinex-derivatives","BTCF0:USTF0",1765911210067,0.2273184,88060.0,88059.0,0.21251227]
["bitfinex-derivatives","BTCF0:USTF0",1765911210262,0.21596,88060.0,88059.0,0.21251227]
["bitfinex-derivatives","BTCF0:USTF0",1765911210670,0.21596,88060.0,88059.0,0.21291887]
["bitfinex-derivatives","BTCF0:USTF0",1765911211266,0.21596,88060.0,88059.0,0.21321238]
["bitfinex-derivatives","BTCF0:USTF0",1765911211570,0.21596,88060.0,88059.0,0.21361947]
["bitfinex-derivatives","BTCF0:USTF0",1765911211965,0.21596,88060.0,88059.0,0.21402656]
["bitfinex-derivatives","BTCF0:USTF0",1765911213275,0.21596,88060.0,88059.0,0.21443365]
["bitfinex-derivatives","BTCF0:USTF0",1765911213663,0.21596,88060.0,88059.0,0.21484074]
["bitfinex-derivatives","BTCF0:USTF0",1765911214174,0.21596,88060.0,88059.0,0.21524783]
["bitfinex-derivatives","BTCF0:USTF0",1765911214473,0.21596,88060.0,88059.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765911214675,0.27685,88060.0,88059.0,0.00627492]
["bitfinex-derivatives","BTCF0:USTF0",1765911214974,0.21981779,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911215470,0.7126,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911215471,0.92774,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911217063,0.9390995,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911218871,0.2264998,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911219565,0.2264998,88049.0,88048.0,0.11440033]
["bitfinex-derivatives","BTCF0:USTF0",1765911219965,0.2264998,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911220665,0.2274998,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911220975,0.2274998,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911223482,0.2284998,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911224170,0.2274998,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911224671,0.001,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911225377,0.82081,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911226679,0.9400995,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911227378,0.9400995,88051.0,88050.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1765911227774,0.9400995,88051.0,88050.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1765911228181,0.21514,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911228377,0.21514,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911228684,0.21514,88049.0,88048.0,0.11440033]
["bitfinex-derivatives","BTCF0:USTF0",1765911228876,0.21514,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911229767,0.21614,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911229973,0.21614,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911230172,0.21614,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911231669,0.001,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911231883,0.21614,88049.0,88048.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1765911234187,0.001,88049.0,88048.0,0.24182023]
["bitfinex-derivatives","BTCF0:USTF0",1765911234483,0.001,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911234683,0.10921,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911235680,0.001,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911236074,0.10921,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911236274,0.21614,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911238282,0.2274998,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911240382,0.21614,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911241280,0.10921,88049.0,88048.0,0.27288921]
["bitfinex-derivatives","BTCF0:USTF0",1765911241982,0.001,88049.0,88048.0,0.27288921]
["bitfinex-derivatives","BTCF0:USTF0",1765911242492,0.10921,88049.0,88048.0,0.27288921]
["bitfinex-derivatives","BTCF0:USTF0",1765911242686,0.21614,88049.0,88048.0,0.26152931]
["bitfinex-derivatives","BTCF0:USTF0",1765911243489,0.21614,88049.0,88048.0,0.03123931]
["bitfinex-derivatives","BTCF0:USTF0",1765911243683,0.21614,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1765911243882,0.21614,88049.0,88032.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765911243883,0.21656,88033.0,88032.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1765911244184,0.21656,88033.0,88020.0,0.2150886]
["bitfinex-derivatives","BTCF0:USTF0",1765911244185,0.2295936,88019.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1765911244381,0.9235936,88019.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1765911244589,0.9235936,88019.0,88000.0,0.04048508]
["bitfinex-derivatives","BTCF0:USTF0",1765911244590,0.05935,88011.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911244784,0.21823,88002.0,88001.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1765911245787,0.93079,88002.0,88001.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1765911246094,1.29159,88002.0,88001.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765911246494,0.21823,87998.0,87997.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765911247090,0.2295963,87998.0,87997.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765911247290,0.21823,87994.0,87993.0,0.46313043]
["bitfinex-derivatives","BTCF0:USTF0",1765911247599,0.21823,87994.0,87993.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1765911247787,0.2295982,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911247987,0.2295982,87984.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765911247988,0.21823,87979.0,87978.0,0.21018331]
["bitfinex-derivatives","BTCF0:USTF0",1765911248585,0.21823,87979.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1765911249284,0.21823,87979.0,87970.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765911249285,0.2295998,87971.0,87970.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765911249484,0.3608,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911249787,1.07348,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911250291,0.57903,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911250496,1.29171,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911250683,0.3608,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911250890,1.0288,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911251191,0.77788,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911251390,0.88623,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911251590,0.8226,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911251786,0.93095,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911251984,1.29175,87973.0,87972.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911252190,0.21823,87971.0,87970.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765911253295,0.21823,87971.0,87970.0,0.00128187]
["bitfinex-derivatives","BTCF0:USTF0",1765911253590,0.001,87971.0,87970.0,0.20919187]
["bitfinex-derivatives","BTCF0:USTF0",1765911253783,0.57536,87971.0,87970.0,0.20955378]
["bitfinex-derivatives","BTCF0:USTF0",1765911254184,0.57536,87971.0,87970.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1765911254185,0.57436,87971.0,87970.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1765911254394,0.79459,87971.0,87970.0,0.10393901]
["bitfinex-derivatives","BTCF0:USTF0",1765911254795,0.79359,87971.0,87970.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1765911254987,0.79359,87971.0,87970.0,0.21068901]
["bitfinex-derivatives","BTCF0:USTF0",1765911255588,0.8049598,87971.0,87970.0,0.21068901]
["bitfinex-derivatives","BTCF0:USTF0",1765911255788,0.79259,87971.0,87970.0,0.21068901]
["bitfinex-derivatives","BTCF0:USTF0",1765911255990,0.8039598,87971.0,87970.0,0.00377901]
["bitfinex-derivatives","BTCF0:USTF0",1765911256191,0.21823,87954.0,87953.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1765911256386,0.86363,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911257199,0.86371815,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911258002,0.21823,87949.0,87948.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1765911258492,0.64548815,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911258493,0.75536815,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911258801,0.67338904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911259006,0.89161904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911259201,0.90299104,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911260101,0.21823,87949.0,87948.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765911261397,0.10988,87949.0,87948.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1765911261605,0.78326904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911262004,0.21823,87949.0,87948.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1765911262198,0.13786904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911262397,0.69809904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911263500,0.69809904,87954.0,87953.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1765911264305,0.95933904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911265002,0.2296031,87946.0,87945.0,0.36097053]
["bitfinex-derivatives","BTCF0:USTF0",1765911265199,0.21823,87946.0,87945.0,0.36097053]
["bitfinex-derivatives","BTCF0:USTF0",1765911265598,0.21823,87946.0,87945.0,0.46313053]
["bitfinex-derivatives","BTCF0:USTF0",1765911265904,0.21823,87946.0,87945.0,0.56888053]
["bitfinex-derivatives","BTCF0:USTF0",1765911266102,0.96233904,87954.0,87953.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911267197,0.96233904,87954.0,87953.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1765911267598,0.21823,87949.0,87948.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1765911271109,0.21823,87949.0,87948.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1765911273607,0.21823,87946.0,87945.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765911274202,0.21823,87946.0,87945.0,0.20478053]
["bitfinex-derivatives","BTCF0:USTF0",1765911274802,0.09873815,87949.0,87948.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911275006,8.815e-05,87949.0,87948.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911275303,0.59852815,87949.0,87948.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1765911275504,0.59852815,87949.0,87948.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911275706,0.79572815,87949.0,87948.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911276111,0.80710085,87949.0,87948.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765911276804,0.92194085,87949.0,87948.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765911277208,0.2085731,87946.0,87945.0,0.19668053]
["bitfinex-derivatives","BTCF0:USTF0",1765911277410,0.2085731,87946.0,87945.0,0.2269279]
["bitfinex-derivatives","BTCF0:USTF0",1765911277908,0.2085731,87946.0,87945.0,0.1300279]
["bitfinex-derivatives","BTCF0:USTF0",1765911278113,0.2085731,87946.0,87945.0,0.0304179]
["bitfinex-derivatives","BTCF0:USTF0",1765911279810,0.2085731,87946.0,87945.0,0.02773764]
["bitfinex-derivatives","BTCF0:USTF0",1765911280011,0.208574,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1765911280213,0.2085751,87930.0,87929.0,0.1297914]
["bitfinex-derivatives","BTCF0:USTF0",1765911280403,8.815e-05,87930.0,87929.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911280604,0.44136815,87930.0,87929.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911282019,0.1972,87926.0,87925.0,0.2266914]
["bitfinex-derivatives","BTCF0:USTF0",1765911282203,0.1972,87926.0,87925.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911282408,0.2085757,87926.0,87925.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911283318,0.2085757,87926.0,87925.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1765911283710,0.2085757,87926.0,87925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765911284016,0.2085762,87922.0,87921.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765911284220,0.56946435,87922.0,87921.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765911284407,0.2085782,87906.0,87905.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1765911284614,0.2085782,87906.0,87904.0,0.05769173]
["bitfinex-derivatives","BTCF0:USTF0",1765911284615,0.1972,87905.0,87904.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1765911285508,0.558,87905.0,87904.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1765911286021,0.558,87905.0,87904.0,0.00214173]
["bitfinex-derivatives","BTCF0:USTF0",1765911287220,0.558,87905.0,87904.0,0.10375173]
["bitfinex-derivatives","BTCF0:USTF0",1765911287424,0.558,87905.0,87904.0,0.00414173]
["bitfinex-derivatives","BTCF0:USTF0",1765911287722,1.22948,87905.0,87904.0,0.00414173]
["bitfinex-derivatives","BTCF0:USTF0",1765911288617,0.2085791,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765911289228,0.1972,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911289520,0.1972,87881.0,87865.0,0.07152823]
["bitfinex-derivatives","BTCF0:USTF0",1765911289521,0.1972,87873.0,87872.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1765911289822,0.71344,87881.0,87880.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911289823,0.91064,87881.0,87880.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911290007,0.91078321,87881.0,87880.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911290623,0.19734321,87881.0,87880.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765911290826,0.91086321,87881.0,87880.0,0.19761182]
["bitfinex-derivatives","BTCF0:USTF0",1765911291625,0.91086321,87881.0,87880.0,0.1980196]
["bitfinex-derivatives","BTCF0:USTF0",1765911292224,0.91086321,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911292415,0.91186321,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911293126,0.91086321,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911293326,0.91186321,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911293515,0.22747634,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911293712,0.03027634,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911293921,0.51279634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911294116,0.74323634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911294313,0.74387634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911295140,0.94107634,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911295516,0.94007634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911295924,0.94011634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911296330,0.94111634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911297129,0.02927634,87881.0,87880.0,0.25697738]
["bitfinex-derivatives","BTCF0:USTF0",1765911297432,0.74295634,87881.0,87880.0,0.25697738]
["bitfinex-derivatives","BTCF0:USTF0",1765911297819,0.84160634,87881.0,87880.0,0.25697738]
["bitfinex-derivatives","BTCF0:USTF0",1765911298022,0.94015634,87881.0,87880.0,0.00291738]
["bitfinex-derivatives","BTCF0:USTF0",1765911298816,0.94015634,87881.0,87880.0,0.19842738]
["bitfinex-derivatives","BTCF0:USTF0",1765911299224,0.94015634,87881.0,87880.0,0.10152738]
["bitfinex-derivatives","BTCF0:USTF0",1765911299631,0.22747634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911299831,0.94115634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911300233,0.94215634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911300825,0.94019634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911301021,0.94119634,87881.0,87880.0,0.25597738]
["bitfinex-derivatives","BTCF0:USTF0",1765911301329,0.94119634,87881.0,87880.0,0.10152738]
["bitfinex-derivatives","BTCF0:USTF0",1765911301521,0.94119634,87881.0,87880.0,0.00191738]
["bitfinex-derivatives","BTCF0:USTF0",1765911302527,0.94019634,87881.0,87880.0,0.00191738]
["bitfinex-derivatives","BTCF0:USTF0",1765911303427,0.94119634,87881.0,87880.0,0.00191738]
["bitfinex-derivatives","BTCF0:USTF0",1765911303635,0.94219634,87881.0,87880.0,0.00191738]
["bitfinex-derivatives","BTCF0:USTF0",1765911303831,0.94223634,87881.0,87880.0,0.25647738]
["bitfinex-derivatives","BTCF0:USTF0",1765911304032,0.94123634,87881.0,87880.0,0.25647738]
["bitfinex-derivatives","BTCF0:USTF0",1765911304227,0.94223634,87881.0,87880.0,0.25647738]
["bitfinex-derivatives","BTCF0:USTF0",1765911304835,0.94223634,87881.0,87855.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1765911304836,0.1973,87864.0,87863.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765911305025,0.95920918,87864.0,87863.0,0.34357691]
["bitfinex-derivatives","BTCF0:USTF0",1765911305330,0.1973,87859.0,87858.0,0.18766641]
["bitfinex-derivatives","BTCF0:USTF0",1765911305531,0.3608,87861.0,87860.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911305721,0.00013918,87864.0,87863.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911305926,0.00013918,87864.0,87863.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765911306234,0.19743918,87864.0,87863.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765911306633,0.00013918,87864.0,87863.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765911306934,0.00013918,87864.0,87863.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1765911307323,0.00013918,87864.0,87863.0,0.57912129]
["bitfinex-derivatives","BTCF0:USTF0",1765911307524,0.0593885,87904.0,87873.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911307525,0.02807424,87874.0,87873.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911307735,0.2086812,87884.0,87883.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911308031,0.4945212,87884.0,87883.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911308251,0.52274303,87884.0,87883.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911308634,0.52282327,87884.0,87883.0,0.18701974]
["bitfinex-derivatives","BTCF0:USTF0",1765911308831,0.02830207,87884.0,87883.0,0.18742741]
["bitfinex-derivatives","BTCF0:USTF0",1765911309036,8.024e-05,87884.0,87883.0,0.54822741]
["bitfinex-derivatives","BTCF0:USTF0",1765911309229,0.22912,87890.0,87889.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911309431,0.22912,87890.0,87889.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1765911309725,0.00017064,87892.0,87891.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911309931,6.4e-07,87892.0,87891.0,0.21634616]
["bitfinex-derivatives","BTCF0:USTF0",1765911310240,0.2086774,87913.0,87912.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1765911310537,0.4982374,87913.0,87912.0,0.24772042]
["bitfinex-derivatives","BTCF0:USTF0",1765911310733,0.4982374,87913.0,87912.0,0.00326042]
["bitfinex-derivatives","BTCF0:USTF0",1765911311133,0.2086784,87905.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765911311340,0.20501091,87905.0,87904.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765911311538,0.20501091,87905.0,87904.0,0.08968064]
["bitfinex-derivatives","BTCF0:USTF0",1765911311935,0.19363251,87905.0,87904.0,0.18556064]
["bitfinex-derivatives","BTCF0:USTF0",1765911313037,0.19363251,87905.0,87904.0,0.18678229]
["bitfinex-derivatives","BTCF0:USTF0",1765911313038,0.19463251,87905.0,87904.0,0.18678229]
["bitfinex-derivatives","BTCF0:USTF0",1765911313444,0.19563251,87905.0,87904.0,0.00139229]
["bitfinex-derivatives","BTCF0:USTF0",1765911313941,0.22362579,87905.0,87904.0,0.00139229]
["bitfinex-derivatives","BTCF0:USTF0",1765911314745,0.22362579,87905.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911314746,0.1973,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911314944,0.1973,87884.0,87883.0,0.39183419]
["bitfinex-derivatives","BTCF0:USTF0",1765911315644,0.1973,87884.0,87883.0,0.48134419]
["bitfinex-derivatives","BTCF0:USTF0",1765911316040,0.1973,87884.0,87883.0,0.57922419]
["bitfinex-derivatives","BTCF0:USTF0",1765911316542,0.1973,87884.0,87883.0,0.58122419]
["bitfinex-derivatives","BTCF0:USTF0",1765911317348,0.09885,87884.0,87883.0,0.58122419]
["bitfinex-derivatives","BTCF0:USTF0",1765911317543,0.20885074,87892.0,87891.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911317743,0.95159841,87892.0,87891.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765911317949,0.1973,87886.0,87885.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1765911318153,0.1973,87886.0,87885.0,0.27546215]
["bitfinex-derivatives","BTCF0:USTF0",1765911319047,0.1973,87886.0,87885.0,0.27746215]
["bitfinex-derivatives","BTCF0:USTF0",1765911319438,0.1973,87886.0,87885.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1765911319638,0.1973,87886.0,87885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765911320239,0.09885,87886.0,87885.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1765911320452,0.1973,87886.0,87885.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1765911320955,0.1973,87886.0,87885.0,0.27948209]
["bitfinex-derivatives","BTCF0:USTF0",1765911321151,0.1973,87886.0,87885.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1765911321453,0.45965,87891.0,87890.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911321651,1.27186,87891.0,87890.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911322738,1.27186,87891.0,87890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765911326761,0.2086821,87876.0,87875.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1765911326948,0.9224421,87876.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765911327341,0.9224421,87876.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911327342,0.2481037,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911327548,0.2086843,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765911327754,0.2086843,87859.0,87858.0,0.03322207]
["bitfinex-derivatives","BTCF0:USTF0",1765911327948,0.2086843,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765911328457,0.00017064,87867.0,87866.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911328657,0.71401064,87867.0,87866.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911328953,0.09902064,87867.0,87866.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911329255,0.84125314,87867.0,87866.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911330054,0.93970314,87867.0,87866.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1765911330255,0.1973,87859.0,87858.0,0.06134641]
["bitfinex-derivatives","BTCF0:USTF0",1765911330455,0.1973,87859.0,87858.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1765911330658,0.1973,87859.0,87858.0,0.0331981]
["bitfinex-derivatives","BTCF0:USTF0",1765911331147,0.1973,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765911332055,0.1973,87859.0,87858.0,0.18966641]
["bitfinex-derivatives","BTCF0:USTF0",1765911332257,0.1973,87859.0,87858.0,0.09378641]
["bitfinex-derivatives","BTCF0:USTF0",1765911332760,0.91146,87859.0,87858.0,0.09378641]
["bitfinex-derivatives","BTCF0:USTF0",1765911333350,0.91146,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765911333857,0.91146,87859.0,87858.0,0.17926641]
["bitfinex-derivatives","BTCF0:USTF0",1765911334046,0.91146,87859.0,87858.0,0.23256641]
["bitfinex-derivatives","BTCF0:USTF0",1765911334246,0.91146,87859.0,87858.0,0.09614641]
["bitfinex-derivatives","BTCF0:USTF0",1765911334452,0.91146,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765911335256,0.91146,87859.0,87858.0,0.18631641]
["bitfinex-derivatives","BTCF0:USTF0",1765911335755,0.1973,87859.0,87858.0,0.23923641]
["bitfinex-derivatives","BTCF0:USTF0",1765911335953,0.91146,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765911336157,1.27226,87859.0,87858.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1765911336357,1.27226,87859.0,87858.0,0.08960641]
["bitfinex-derivatives","BTCF0:USTF0",1765911336654,0.5581,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911336842,0.71416,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911337047,1.07496,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911337254,0.71416,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911337442,0.80775,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911337653,0.89461,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911339346,0.80775,87859.0,87858.0,0.23269641]
["bitfinex-derivatives","BTCF0:USTF0",1765911339661,0.104974,87862.0,87861.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911339953,0.12211314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911340167,0.66407314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911340457,0.75093314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911341159,0.75093314,87867.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911341160,0.1918337,87864.0,87863.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765911341755,0.74264314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911341962,0.02852314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911342258,0.74260314,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911342462,0.00017064,87867.0,87866.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911344361,0.0113813,87883.0,87882.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911344558,0.0926613,87883.0,87882.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765911344759,0.2731113,87883.0,87882.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911344960,0.191832,87877.0,87876.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911345165,0.191832,87877.0,87876.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911345351,0.191832,87877.0,87876.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911345754,0.1918324,87874.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911345966,0.1049724,87874.0,87873.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765911346266,0.2731113,87883.0,87882.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911346763,0.2731113,87883.0,87882.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765911346957,0.18045,87877.0,87876.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911347454,0.18145,87874.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911347654,0.18145,87874.0,87873.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1765911348364,0.18145,87874.0,87873.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765911348664,0.18145,87874.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911348967,0.191833,87869.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765911350861,0.02890517,87874.0,87858.0,0.05519641]
["bitfinex-derivatives","BTCF0:USTF0",1765911350862,0.1918343,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765911351051,0.9059943,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765911351758,0.18045,87841.0,87840.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911353268,0.54125,87846.0,87845.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911353560,0.18045,87841.0,87840.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911353753,0.18045,87841.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911353754,0.18045,87836.0,87835.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1765911353951,0.18045,87836.0,87835.0,0.56711087]
["bitfinex-derivatives","BTCF0:USTF0",1765911354357,0.18045,87836.0,87835.0,0.39161087]
["bitfinex-derivatives","BTCF0:USTF0",1765911354863,0.18045,87836.0,87835.0,0.47694087]
["bitfinex-derivatives","BTCF0:USTF0",1765911355062,0.18145,87836.0,87835.0,0.48594087]
["bitfinex-derivatives","BTCF0:USTF0",1765911355757,0.18145,87836.0,87835.0,0.57611087]
["bitfinex-derivatives","BTCF0:USTF0",1765911356368,0.18145,87836.0,87835.0,0.48594087]
["bitfinex-derivatives","BTCF0:USTF0",1765911356566,0.18145,87836.0,87835.0,0.48194087]
["bitfinex-derivatives","BTCF0:USTF0",1765911356757,0.21045581,87836.0,87835.0,0.48394087]
["bitfinex-derivatives","BTCF0:USTF0",1765911356958,0.21045581,87836.0,87835.0,0.57411087]
["bitfinex-derivatives","BTCF0:USTF0",1765911357270,0.20945581,87836.0,87835.0,0.56911087]
["bitfinex-derivatives","BTCF0:USTF0",1765911357561,0.20945581,87836.0,87835.0,0.57211087]
["bitfinex-derivatives","BTCF0:USTF0",1765911360171,0.20945581,87836.0,87835.0,0.58349827]
["bitfinex-derivatives","BTCF0:USTF0",1765911360466,0.02900581,87836.0,87835.0,0.58349827]
["bitfinex-derivatives","BTCF0:USTF0",1765911360673,0.1049766,87842.0,87837.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1765911360860,0.8191366,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911361259,0.9059966,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911361465,0.1918366,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911361858,0.18045,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911362265,0.1918365,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911362569,0.18045,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911362764,0.02833495,87845.0,87844.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911362969,0.71429075,87849.0,87848.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1765911363264,0.1918361,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911363463,0.1918365,87842.0,87841.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765911363869,0.1918365,87842.0,87841.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765911364069,0.1918365,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911364266,0.18045,87842.0,87841.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1765911364571,0.18045,87842.0,87841.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765911365666,0.09359,87842.0,87841.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1765911365857,0.1049765,87842.0,87841.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765911366053,0.1855865,87842.0,87841.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765911366469,0.90424431,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911367072,0.02900431,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911367769,0.23012431,87849.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911367971,0.1725065,87842.0,87841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911368668,0.1725065,87842.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911368669,0.1725085,87827.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911368860,0.8866685,87827.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911369366,0.16112,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911369563,0.87532,87825.0,87824.0,0.16683296]
["bitfinex-derivatives","BTCF0:USTF0",1765911370366,0.3608,87837.0,87826.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765911370565,0.08051,87827.0,87826.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765911370768,0.16112,87827.0,87826.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765911372261,0.16112,87827.0,87826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765911372466,0.16112,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911372668,0.16212,87825.0,87824.0,0.00412296]
["bitfinex-derivatives","BTCF0:USTF0",1765911373170,0.8764,87825.0,87824.0,0.00412296]
["bitfinex-derivatives","BTCF0:USTF0",1765911373469,0.8754,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911373860,0.16112,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911374169,0.87544,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911374861,0.87544,87825.0,87824.0,0.08179296]
["bitfinex-derivatives","BTCF0:USTF0",1765911375062,0.16112,87825.0,87824.0,0.16783296]
["bitfinex-derivatives","BTCF0:USTF0",1765911375380,0.87548,87825.0,87824.0,0.16783296]
["bitfinex-derivatives","BTCF0:USTF0",1765911376073,0.87548,87825.0,87824.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1765911376267,0.8868687,87825.0,87824.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1765911376673,0.87548,87825.0,87824.0,0.08279296]
["bitfinex-derivatives","BTCF0:USTF0",1765911376874,0.87548,87825.0,87824.0,0.16783296]
["bitfinex-derivatives","BTCF0:USTF0",1765911377379,0.10882985,87837.0,87836.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911377578,0.87548,87837.0,87836.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911377880,0.16112,87832.0,87831.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911378379,0.16112,87825.0,87824.0,0.52763296]
["bitfinex-derivatives","BTCF0:USTF0",1765911378679,0.87552,87825.0,87824.0,0.52763296]
["bitfinex-derivatives","BTCF0:USTF0",1765911379064,0.8869087,87825.0,87824.0,0.52763296]
["bitfinex-derivatives","BTCF0:USTF0",1765911379271,0.87552,87825.0,87824.0,0.52763296]
["bitfinex-derivatives","BTCF0:USTF0",1765911380868,0.87552,87825.0,87824.0,0.53902186]
["bitfinex-derivatives","BTCF0:USTF0",1765911381069,0.87552,87825.0,87824.0,0.52863296]
["bitfinex-derivatives","BTCF0:USTF0",1765911383180,0.79491,87825.0,87824.0,0.52863296]
["bitfinex-derivatives","BTCF0:USTF0",1765911383380,0.87552,87825.0,87824.0,0.52863296]
["bitfinex-derivatives","BTCF0:USTF0",1765911383884,0.87552,87825.0,87824.0,0.36192296]
["bitfinex-derivatives","BTCF0:USTF0",1765911384288,0.1725074,87836.0,87835.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911384474,0.8868674,87836.0,87835.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911384676,0.87548,87836.0,87835.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911385381,0.16112,87833.0,87832.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1765911385579,0.16112,87833.0,87828.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1765911385580,0.16112,87829.0,87828.0,0.1780983]
["bitfinex-derivatives","BTCF0:USTF0",1765911385781,0.16112,87829.0,87828.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911389972,0.1725087,87825.0,87824.0,0.16683296]
["bitfinex-derivatives","BTCF0:USTF0",1765911390180,0.1725087,87825.0,87824.0,0.03088957]
["bitfinex-derivatives","BTCF0:USTF0",1765911390389,0.1725087,87825.0,87824.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1765911390685,0.16112,87825.0,87824.0,0.19758247]
["bitfinex-derivatives","BTCF0:USTF0",1765911391085,0.16112,87825.0,87824.0,0.03087247]
["bitfinex-derivatives","BTCF0:USTF0",1765911391289,0.16112,87825.0,87824.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1765911392384,0.0282,87832.0,87824.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1765911392385,0.44131,87847.0,87846.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1765911392698,0.22830456,87860.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911392699,0.08068075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911392885,0.16129075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911393085,0.18946409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911394381,0.19046409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911394789,0.19146409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911395287,0.18946409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911395495,0.19046409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911397292,0.18946409,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911397494,0.16229075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911397885,0.16129075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911398084,0.16229075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911398589,0.16129075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911399996,0.16129075,87849.0,87848.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1765911400589,0.16129075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911401702,0.17267635,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911401885,0.16129075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911404302,0.16229075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911404597,0.00117075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911404802,0.00017075,87849.0,87848.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1765911405000,0.00017075,87849.0,87848.0,0.24736259]
["bitfinex-derivatives","BTCF0:USTF0",1765911407406,0.0897973,87869.0,87848.0,0.24736259]
["bitfinex-derivatives","BTCF0:USTF0",1765911407407,0.0113835,87866.0,87865.0,0.1678636]
["bitfinex-derivatives","BTCF0:USTF0",1765911407598,0.04010336,87866.0,87865.0,0.5286636]
["bitfinex-derivatives","BTCF0:USTF0",1765911407793,0.1634635,87866.0,87865.0,0.5286636]
["bitfinex-derivatives","BTCF0:USTF0",1765911409102,0.1634635,87866.0,87865.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911410299,0.1644635,87866.0,87865.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911410802,0.1634635,87866.0,87865.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911410995,0.1644635,87866.0,87865.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911412209,0.1654635,87866.0,87865.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911412499,0.1634645,87858.0,87857.0,0.20219075]
["bitfinex-derivatives","BTCF0:USTF0",1765911412698,0.1634645,87858.0,87857.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765911414007,0.1634663,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911414597,0.15208,87837.0,87836.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765911415404,0.15208,87837.0,87836.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1765911415604,0.00017075,87845.0,87829.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765911415605,0.15208,87830.0,87829.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765911415902,0.15208,87830.0,87829.0,0.03058355]
["bitfinex-derivatives","BTCF0:USTF0",1765911416102,0.58888,87833.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911416103,0.15208,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911416296,0.15208,87828.0,87827.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765911417412,0.15208,87828.0,87827.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765911419309,0.15208,87828.0,87827.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765911420911,0.07451,87828.0,87827.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765911421897,0.61798928,87833.0,87832.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1765911422605,0.61798928,87833.0,87832.0,0.18704454]
["bitfinex-derivatives","BTCF0:USTF0",1765911423003,0.61798928,87833.0,87832.0,0.18904454]
["bitfinex-derivatives","BTCF0:USTF0",1765911423413,0.61798928,87833.0,87832.0,0.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1765911424309,0.0832868,87840.0,87839.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1765911424614,0.1553773,87836.0,87835.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765911425409,0.14399,87836.0,87835.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765911425607,0.14399,87836.0,87835.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1765911425812,0.1553763,87844.0,87843.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1765911427320,0.14399,87844.0,87843.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911428705,0.14399,87844.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911429008,0.50479,87844.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911434007,0.50479,87844.0,87843.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765911434311,0.09986395,87845.0,87844.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1765911434514,0.17195395,87845.0,87844.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1765911436016,0.17195395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911436619,0.02796395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911438319,0.09986395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911438921,0.02796395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911439620,0.17195395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911441425,0.02796395,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911442921,0.00017075,87845.0,87844.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1765911443125,7.5e-07,87845.0,87844.0,0.17501765]
["bitfinex-derivatives","BTCF0:USTF0",1765911443918,0.15569101,87854.0,87853.0,0.1550251]
["bitfinex-derivatives","BTCF0:USTF0",1765911444129,0.0113847,87856.0,87855.0,0.1550248]
["bitfinex-derivatives","BTCF0:USTF0",1765911444330,0.04017616,87856.0,87855.0,0.1550248]
["bitfinex-derivatives","BTCF0:USTF0",1765911444630,0.02879146,87856.0,87855.0,0.1550248]
["bitfinex-derivatives","BTCF0:USTF0",1765911444834,0.0113845,87858.0,87857.0,0.0567642]
["bitfinex-derivatives","BTCF0:USTF0",1765911445022,0.0832845,87858.0,87857.0,0.2004042]
["bitfinex-derivatives","BTCF0:USTF0",1765911445236,0.0832845,87858.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765911445237,0.14399,87848.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765911445430,0.1553758,87848.0,87847.0,0.14381075]
["bitfinex-derivatives","BTCF0:USTF0",1765911446528,0.1553758,87848.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765911446728,0.5483158,87848.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765911446924,0.5483158,87848.0,87847.0,0.00117075]
["bitfinex-derivatives","BTCF0:USTF0",1765911447229,0.1553781,87830.0,87829.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1765911447434,0.14399,87825.0,87824.0,0.14376296]
["bitfinex-derivatives","BTCF0:USTF0",1765911447622,0.14399,87825.0,87824.0,0.17409944]
["bitfinex-derivatives","BTCF0:USTF0",1765911448937,0.14399,87825.0,87824.0,0.17709944]
["bitfinex-derivatives","BTCF0:USTF0",1765911449934,0.14399,87825.0,87824.0,0.18009944]
["bitfinex-derivatives","BTCF0:USTF0",1765911451742,0.17180661,87825.0,87824.0,0.00612296]
["bitfinex-derivatives","BTCF0:USTF0",1765911452039,0.53260661,87825.0,87824.0,0.00612296]
["bitfinex-derivatives","BTCF0:USTF0",1765911456238,0.1484095,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765911456446,0.8626895,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765911457344,0.86280579,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765911457542,0.86280579,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765911458447,0.1484118,87801.0,87800.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765911458641,0.1484118,87801.0,87792.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1765911458642,0.13702,87793.0,87792.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1765911458945,0.13702,87793.0,87792.0,0.56547817]
["bitfinex-derivatives","BTCF0:USTF0",1765911459248,0.13702,87793.0,87792.0,0.53527]
["bitfinex-derivatives","BTCF0:USTF0",1765911459744,0.13702,87793.0,87792.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765911459936,0.13702,87793.0,87792.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1765911460134,0.13702,87793.0,87792.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1765911460336,0.13702,87793.0,87792.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765911460734,0.06714,87793.0,87792.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1765911460940,0.13702,87793.0,87792.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1765911461242,0.13702,87793.0,87792.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765911461243,0.49782,87793.0,87792.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765911461543,0.52652105,87793.0,87792.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765911462342,0.52662572,87793.0,87792.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765911462645,0.88018572,87793.0,87792.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1765911463252,0.13702,87779.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911463456,0.49795342,87779.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765911463745,0.13715342,87779.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911463942,0.13715342,87779.0,87778.0,0.13756849]
["bitfinex-derivatives","BTCF0:USTF0",1765911465744,0.85159342,87779.0,87778.0,0.13956849]
["bitfinex-derivatives","BTCF0:USTF0",1765911466048,0.13715342,87779.0,87778.0,0.13956849]
["bitfinex-derivatives","BTCF0:USTF0",1765911466249,0.13815342,87779.0,87778.0,0.13756849]
["bitfinex-derivatives","BTCF0:USTF0",1765911466552,0.1672037,87779.0,87778.0,0.13756849]
["bitfinex-derivatives","BTCF0:USTF0",1765911469843,0.0973237,87779.0,87778.0,0.13756849]
["bitfinex-derivatives","BTCF0:USTF0",1765911470044,0.1672037,87779.0,87778.0,0.13756849]
["bitfinex-derivatives","BTCF0:USTF0",1765911474339,0.1672037,87779.0,87778.0,0.00170322]
["bitfinex-derivatives","BTCF0:USTF0",1765911474738,0.1672037,87779.0,87778.0,0.13699322]
["bitfinex-derivatives","BTCF0:USTF0",1765911475139,0.7983637,87779.0,87778.0,0.13699322]
["bitfinex-derivatives","BTCF0:USTF0",1765911477946,0.00113342,87779.0,87778.0,0.13699322]
["bitfinex-derivatives","BTCF0:USTF0",1765911478265,3.42e-06,87779.0,87778.0,0.53699322]
["bitfinex-derivatives","BTCF0:USTF0",1765911478948,0.00017085,87787.0,87786.0,0.1466838]
["bitfinex-derivatives","BTCF0:USTF0",1765911479149,0.00017085,87787.0,87786.0,0.5074838]
["bitfinex-derivatives","BTCF0:USTF0",1765911480248,0.3541923,87798.0,87797.0,0.1466824]
["bitfinex-derivatives","BTCF0:USTF0",1765911480249,0.3428,87798.0,87797.0,0.1466824]
["bitfinex-derivatives","BTCF0:USTF0",1765911480851,0.37129438,87798.0,87797.0,0.1466824]
["bitfinex-derivatives","BTCF0:USTF0",1765911481052,0.02849438,87798.0,87797.0,0.1466824]
["bitfinex-derivatives","BTCF0:USTF0",1765911481362,0.0113919,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911481563,0.1484119,87801.0,87800.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765911481760,0.17697079,87801.0,87800.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1765911481955,0.17697079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911482967,0.18097079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911484457,0.17897079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911484959,0.18197079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911485363,0.17697079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911485555,0.18297079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911485960,0.17997079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911486162,0.18297079,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911486358,0.17157889,87801.0,87800.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1765911493166,0.12977,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911493367,0.1411625,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911494366,0.1431625,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911494568,0.1451625,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911494874,0.13377,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911497575,0.12977,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911497761,0.13377,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911500459,0.13177,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911500664,0.13377,87796.0,87795.0,0.49146]
["bitfinex-derivatives","BTCF0:USTF0",1765911501174,0.13377,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911501375,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911501676,0.1431625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911501877,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911502080,0.1431625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911502377,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911503277,0.0688,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911503575,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911503767,0.1431625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911503967,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911504163,0.1431625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911504569,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911504966,0.1431625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911505171,0.1451625,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911505973,0.004,87796.0,87795.0,0.52165737]
["bitfinex-derivatives","BTCF0:USTF0",1765911506682,0.002,87796.0,87795.0,0.52170003]
["bitfinex-derivatives","BTCF0:USTF0",1765911506878,0.004,87796.0,87795.0,0.52170003]
["bitfinex-derivatives","BTCF0:USTF0",1765911507474,0.002,87796.0,87795.0,0.52170003]
["bitfinex-derivatives","BTCF0:USTF0",1765911508078,0.13177,87796.0,87795.0,0.52170003]
["bitfinex-derivatives","BTCF0:USTF0",1765911509477,0.13177,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911509677,0.12977,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911509879,0.13277,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911510581,0.13377,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911510886,0.13177,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911511083,0.13377,87796.0,87795.0,0.16090003]
["bitfinex-derivatives","BTCF0:USTF0",1765911513482,0.13377,87796.0,87795.0,0.03024003]
["bitfinex-derivatives","BTCF0:USTF0",1765911513686,0.1411633,87790.0,87789.0,0.06682085]
["bitfinex-derivatives","BTCF0:USTF0",1765911513890,0.8556433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911514080,0.91715298,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911514480,0.8556433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911514880,0.8566433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911516290,0.8576433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911517192,0.91909326,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911517891,0.8576433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911518085,0.91909326,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911518286,0.8576433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911518789,0.91909326,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911519176,0.8576433,87790.0,87789.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911520686,0.13177,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911520985,0.70729,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911522986,0.84633,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911523685,0.78136,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911523895,0.71656,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911524391,0.77419,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911524793,0.83278,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911525484,0.71656,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911525794,0.83278,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911526495,0.83178,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911526695,0.83278,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911527084,0.83078,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911527282,0.83278,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911528492,0.77419,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911528992,0.002,87790.0,87789.0,0.12082085]
["bitfinex-derivatives","BTCF0:USTF0",1765911529489,0.15581805,87800.0,87799.0,0.1320421]
["bitfinex-derivatives","BTCF0:USTF0",1765911529794,0.06162081,87806.0,87799.0,0.1320421]
["bitfinex-derivatives","BTCF0:USTF0",1765911529795,0.00017085,87806.0,87805.0,0.1320413]
["bitfinex-derivatives","BTCF0:USTF0",1765911530093,0.02927762,87806.0,87805.0,0.4928413]
["bitfinex-derivatives","BTCF0:USTF0",1765911530298,0.02927762,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911530299,0.11639085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911531193,0.11639085,87806.0,87805.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765911531393,0.11639085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911531586,0.00017085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911531786,0.05780085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911532390,0.11739085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911532794,0.11639085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911532991,0.11739085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911533191,0.11839085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911533794,0.11739085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911533994,0.11839085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911534895,0.11739085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911535090,0.11839085,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911535305,0.1464128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911536894,0.1454128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911537092,0.1464128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911538401,0.1454128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911538597,0.1464128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911539006,0.1454128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911539198,0.1464128,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911541400,0.0301928,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911541702,0.0878228,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911542397,0.157804,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911542598,0.156804,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911543091,0.157804,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911544600,0.156804,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911545005,0.158804,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911545203,0.1474128,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911545405,0.1464128,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911545592,0.1474128,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911546815,0.0888228,87806.0,87805.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765911547004,0.0888228,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911547005,0.0311928,87806.0,87805.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1765911547204,0.26632805,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911547410,0.13907694,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911548211,0.1218999,87816.0,87815.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765911548407,0.1219002,87814.0,87813.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1765911548813,0.1219002,87814.0,87813.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911550317,0.1219002,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911550713,0.1219004,87812.0,87811.0,0.05396085]
["bitfinex-derivatives","BTCF0:USTF0",1765911551113,0.8362604,87812.0,87811.0,0.05396085]
["bitfinex-derivatives","BTCF0:USTF0",1765911551315,0.8362604,87812.0,87811.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911551711,0.1219024,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911551913,0.11051,87793.0,87792.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765911552309,0.1219034,87789.0,87788.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911552709,0.1219034,87789.0,87788.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911553216,0.11051,87789.0,87788.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911554213,0.11051,87789.0,87788.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1765911554414,0.11051,87789.0,87788.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911554718,0.47131,87792.0,87791.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911555709,0.0837206,87794.0,87793.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911556018,0.11051,87794.0,87793.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911557015,0.05579,87794.0,87793.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911557321,0.08493207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911557618,0.13965207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911560118,0.02914207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911560516,0.74350207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911561213,0.81068447,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911561421,0.86540447,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911561714,0.85401207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911561919,0.02914207,87797.0,87796.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911562225,0.1219003,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911562417,0.7742603,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911562719,0.73724306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911563022,0.85400306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911563412,0.85600306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911563921,0.85800306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911564220,0.85700306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911564417,0.85600306,87813.0,87812.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911564625,0.11051,87810.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911564921,0.11051,87810.0,87809.0,0.36045264]
["bitfinex-derivatives","BTCF0:USTF0",1765911565222,0.1219013,87805.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911565417,0.4827013,87805.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911566222,0.4827013,87805.0,87804.0,0.10910085]
["bitfinex-derivatives","BTCF0:USTF0",1765911566716,0.4837013,87805.0,87804.0,0.10910085]
["bitfinex-derivatives","BTCF0:USTF0",1765911566913,0.8372613,87805.0,87804.0,0.10910085]
["bitfinex-derivatives","BTCF0:USTF0",1765911567318,0.8382613,87805.0,87804.0,0.10910085]
["bitfinex-derivatives","BTCF0:USTF0",1765911567914,0.8382613,87805.0,87804.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911569025,0.1218994,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911569213,0.11051,87820.0,87819.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1765911569720,0.11051,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911570024,0.11351,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911570216,0.11451,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911570828,0.11351,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911571024,0.11151,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911571222,0.11251,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911571727,0.11351,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911572022,0.11051,87816.0,87815.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1765911572923,0.11051,87812.0,87811.0,0.4811205]
["bitfinex-derivatives","BTCF0:USTF0",1765911573228,0.11151,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911573723,0.11051,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911574319,0.11251,87820.0,87819.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1765911574519,0.71632,87820.0,87819.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1765911574825,0.82422,87820.0,87819.0,0.4811195]
["bitfinex-derivatives","BTCF0:USTF0",1765911575018,0.82522,87820.0,87819.0,0.4811195]
["bitfinex-derivatives","BTCF0:USTF0",1765911575618,0.82622,87820.0,87819.0,0.4811195]
["bitfinex-derivatives","BTCF0:USTF0",1765911576231,0.82522,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911576920,0.82622,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911577227,0.1119,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911577430,0.69034,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911577617,0.69134,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911578524,0.05699,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911578825,0.77127,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911579029,0.77027,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911580023,0.71528,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911581131,0.77043,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911581630,0.82534,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911582230,0.82434,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911582433,0.77043,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911582926,0.82534,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911584130,0.8367294,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911585532,0.82534,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911586324,0.71528,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911586525,0.001,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911586827,0.7152,87820.0,87819.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1765911588431,0.00017085,87821.0,87820.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1765911588627,0.71437085,87821.0,87820.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1765911589334,0.00017085,87821.0,87820.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1765911589925,0.00017085,87821.0,87820.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1765911590931,0.7142,87823.0,87822.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1765911591139,0.59648117,87823.0,87822.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1765911591434,0.0113882,87830.0,87829.0,0.1488582]
["bitfinex-derivatives","BTCF0:USTF0",1765911591641,0.0113882,87830.0,87829.0,0.5096582]
["bitfinex-derivatives","BTCF0:USTF0",1765911592030,0.6177272,87837.0,87836.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1765911592432,0.6177272,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911592740,0.0113872,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911593125,0.05715,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911593327,0.11206,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911593530,0.05715,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911593829,0.11206,87837.0,87836.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1765911594231,0.11206,87837.0,87836.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1765911594626,0.11006,87837.0,87836.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1765911595032,0.11006,87837.0,87836.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765911597146,0.1214472,87837.0,87836.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765911598347,0.11006,87837.0,87836.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765911599243,0.05515,87837.0,87836.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765911599847,0.11006,87837.0,87836.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765911600444,0.00017085,87838.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911600445,0.1214481,87830.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911600644,0.11006,87829.0,87828.0,0.10650085]
["bitfinex-derivatives","BTCF0:USTF0",1765911600942,0.82414,87829.0,87828.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911601846,0.82514,87829.0,87828.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911602048,0.82514,87829.0,87828.0,0.05357085]
["bitfinex-derivatives","BTCF0:USTF0",1765911602349,0.82714,87829.0,87828.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911602648,0.82814,87829.0,87828.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911603641,0.11006,87816.0,87815.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765911604154,0.11006,87816.0,87815.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1765911605141,0.11206,87816.0,87815.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1765911605343,0.11206,87816.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911605344,0.1571309,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911605645,0.8711709,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911607240,0.8365509,87808.0,87807.0,0.12131085]
["bitfinex-derivatives","BTCF0:USTF0",1765911607441,0.11229085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911607755,0.00017085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911608544,0.00117085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911608849,0.00217085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911609953,0.00117085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911610257,0.00017085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911610669,0.05532085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911610975,0.00017085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911611675,0.00117085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911611871,0.05632085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911612873,0.00117085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911613177,0.00017085,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911613775,0.00017085,87816.0,87815.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1765911614275,0.53332624,87832.0,87831.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911614575,1.1973878,87832.0,87831.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911614778,0.11112,87824.0,87823.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1765911615177,0.1225083,87829.0,87828.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911615377,0.11112,87829.0,87828.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911616384,0.05515,87829.0,87828.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911616684,0.11112,87829.0,87828.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911616877,0.11112,87824.0,87823.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765911617080,0.11112,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911617081,0.1225089,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911617278,0.1225099,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911618168,0.1225099,87816.0,87815.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1765911618474,0.1235099,87816.0,87815.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1765911618672,0.11212,87816.0,87815.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1765911619186,0.11212,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911619982,0.11312,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911620483,0.11212,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911620675,0.11312,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911620872,0.002,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911621073,0.05615,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911621875,0.05715,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911622384,0.11312,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911622682,0.11212,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911622881,0.11312,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911623083,0.1245099,87816.0,87815.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1765911624988,0.1571309,87808.0,87807.0,0.06059085]
["bitfinex-derivatives","BTCF0:USTF0",1765911625487,0.1571309,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911626975,0.1571309,87808.0,87807.0,0.06059085]
["bitfinex-derivatives","BTCF0:USTF0",1765911627178,0.11229085,87816.0,87815.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911627383,0.83776075,87816.0,87815.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911627579,0.11229085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911627785,0.05632085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911627985,0.11229085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911628977,0.00117085,87816.0,87815.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765911629283,0.05832085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911629477,0.11329085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911629676,0.11529085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911629885,0.11429085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911630289,0.11229085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911630478,0.11329085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911631289,0.00217085,87816.0,87815.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765911631988,0.00017085,87816.0,87815.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765911632186,0.00217085,87816.0,87815.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765911632387,0.00217085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911632684,0.00117085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911632987,0.00017085,87816.0,87815.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1765911635378,0.00117085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911636877,0.00017085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911637188,0.00217085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911638278,0.00017085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911638487,0.00217085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911639089,0.00017085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911639290,0.00217085,87816.0,87815.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1765911639992,0.11698085,87816.0,87815.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1765911640682,0.11481,87810.0,87809.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1765911640987,0.1262007,87810.0,87809.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1765911641183,0.1262007,87810.0,87809.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1765911641389,0.1262007,87810.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911642087,0.1262007,87810.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911642088,0.1272007,87810.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911642886,0.14863,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911643987,0.11481,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911644595,0.004,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911645591,0.004,87808.0,87807.0,0.12370195]
["bitfinex-derivatives","BTCF0:USTF0",1765911646094,0.11881,87808.0,87807.0,0.12370195]
["bitfinex-derivatives","BTCF0:USTF0",1765911646297,0.11881,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911646797,0.004,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911647198,0.00017085,87816.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911647199,0.00017085,87816.0,87815.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765911647398,0.00017085,87816.0,87815.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1765911648287,0.16061075,87816.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911648493,0.1604409,87808.0,87807.0,0.47311085]
["bitfinex-derivatives","BTCF0:USTF0",1765911648696,0.1262009,87808.0,87807.0,0.47311085]
["bitfinex-derivatives","BTCF0:USTF0",1765911649586,0.1262009,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911649991,0.1262009,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911649992,0.1601709,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911650598,0.8742109,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911650799,0.8762109,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911651089,0.8772109,87808.0,87807.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911652604,0.8432409,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911659004,0.1292009,87808.0,87807.0,0.11231085]
["bitfinex-derivatives","BTCF0:USTF0",1765911659206,0.003,87808.0,87807.0,0.12370195]
["bitfinex-derivatives","BTCF0:USTF0",1765911660106,0.002,87808.0,87807.0,0.12370195]
["bitfinex-derivatives","BTCF0:USTF0",1765911660302,0.00017085,87816.0,87815.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765911660505,0.07279394,87833.0,87832.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1765911660705,0.09810402,87837.0,87836.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911660914,0.0113868,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911661508,0.11481,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911661808,0.0113868,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911662207,0.0133868,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911662603,0.0710668,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911663015,0.0720668,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911663215,0.1291968,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911663916,0.0720668,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911664103,0.0143868,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911664507,0.003,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911666318,0.10882,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911666712,0.10782,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911666910,0.05206,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911667615,0.05406,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911667814,0.003,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911669022,0.05406,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911669219,0.05306,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911669425,0.002,87840.0,87839.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765911670119,0.0113867,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911670321,0.0624467,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911670925,0.1182067,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911671308,0.1202067,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911673623,0.002,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911674126,0.05306,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911674317,0.10882,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911674825,0.1202067,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911675027,0.0644467,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911675222,0.1202067,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911675813,0.0133867,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911676219,0.0644467,87841.0,87840.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765911676526,0.1182076,87834.0,87833.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911676920,0.1182076,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911677224,0.1182076,87834.0,87833.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765911677426,0.1182076,87834.0,87833.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911677627,0.1192076,87834.0,87833.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911679033,0.1202076,87834.0,87833.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1765911679225,0.1202076,87834.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911679226,0.1182078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911680332,0.4820078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911680932,0.4790078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911681120,0.4820078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911681524,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911681929,0.4820078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911682131,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911682634,0.4810078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911682824,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911683024,0.4820078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911683331,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911684628,0.4820078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911684833,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911685730,0.4810078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911685935,0.4840078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911686131,0.4840078,87832.0,87831.0,0.05643085]
["bitfinex-derivatives","BTCF0:USTF0",1765911686326,0.4840078,87832.0,87831.0,0.11088085]
["bitfinex-derivatives","BTCF0:USTF0",1765911686527,1.1978078,87832.0,87831.0,0.11088085]
["bitfinex-derivatives","BTCF0:USTF0",1765911686926,1.1948078,87832.0,87831.0,0.11088085]
["bitfinex-derivatives","BTCF0:USTF0",1765911687221,1.1978078,87832.0,87831.0,0.11088085]
["bitfinex-derivatives","BTCF0:USTF0",1765911688241,1.1968078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911689435,1.1978078,87832.0,87831.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911689629,0.10682,87815.0,87814.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911689834,0.13984,87815.0,87814.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765911690037,0.10682,87815.0,87814.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911691740,0.10782,87815.0,87814.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911692038,0.10982,87815.0,87814.0,0.47151]
["bitfinex-derivatives","BTCF0:USTF0",1765911692335,0.10982,87815.0,87806.0,0.41723085]
["bitfinex-derivatives","BTCF0:USTF0",1765911692336,0.1182111,87807.0,87806.0,0.41723085]
["bitfinex-derivatives","BTCF0:USTF0",1765911692728,0.8320111,87807.0,87806.0,0.36097085]
["bitfinex-derivatives","BTCF0:USTF0",1765911693136,0.8320111,87807.0,87806.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911695133,0.8330111,87807.0,87806.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911695731,0.8320111,87807.0,87806.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911695932,0.8320111,87807.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911695933,0.10964,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911696134,0.10964,87798.0,87787.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1765911696135,0.10677,87788.0,87787.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1765911696533,0.05254,87788.0,87787.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765911697126,0.71384,87789.0,87787.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1765911697440,0.11833345,87796.0,87795.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765911697739,0.83217345,87796.0,87795.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765911699337,0.10677,87788.0,87787.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1765911699539,0.71401085,87796.0,87787.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1765911699540,0.00017085,87796.0,87795.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1765911699737,0.00017085,87796.0,87795.0,0.4785926]
["bitfinex-derivatives","BTCF0:USTF0",1765911700138,0.00017085,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911704737,0.05271085,87796.0,87795.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1765911704931,0.10694085,87796.0,87795.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1765911705136,0.10694085,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911705137,0.11833335,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911705635,0.06410335,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911705834,0.01156335,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911709144,0.06410335,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911709552,0.11833335,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911710048,0.00017085,87796.0,87795.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1765911710247,0.1181608,87809.0,87808.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1765911710646,0.1181625,87796.0,87795.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1765911712350,0.0639318,87802.0,87801.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765911712554,0.0639318,87802.0,87801.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1765911713256,0.1181618,87802.0,87801.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1765911714352,0.1191618,87802.0,87801.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1765911716852,0.1191618,87802.0,87801.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765911717046,0.1181625,87796.0,87795.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1765911717247,0.1181625,87796.0,87795.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765911717448,0.1181635,87788.0,87787.0,0.13791085]
["bitfinex-derivatives","BTCF0:USTF0",1765911717648,0.1181635,87788.0,87787.0,0.10657085]
["bitfinex-derivatives","BTCF0:USTF0",1765911719261,0.10677,87788.0,87787.0,0.10657085]
["bitfinex-derivatives","BTCF0:USTF0",1765911720057,0.10677,87788.0,87787.0,0.10757085]
["bitfinex-derivatives","BTCF0:USTF0",1765911720355,0.10677,87788.0,87787.0,0.00317085]
["bitfinex-derivatives","BTCF0:USTF0",1765911720561,0.46757,87788.0,87787.0,0.10957085]
["bitfinex-derivatives","BTCF0:USTF0",1765911720855,0.46757,87788.0,87773.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765911720856,0.1181647,87779.0,87762.0,0.3721968]
["bitfinex-derivatives","BTCF0:USTF0",1765911721055,1.18149,87779.0,87778.0,0.10810322]
["bitfinex-derivatives","BTCF0:USTF0",1765911721354,0.4789647,87779.0,87778.0,0.00170322]
["bitfinex-derivatives","BTCF0:USTF0",1765911723450,0.4799647,87779.0,87778.0,0.00170322]
["bitfinex-derivatives","BTCF0:USTF0",1765911723650,0.10677,87771.0,87770.0,0.10657085]
["bitfinex-derivatives","BTCF0:USTF0",1765911723958,0.10677,87771.0,87770.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911724358,0.1175768,87763.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911724661,0.10618,87763.0,87762.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1765911724861,0.10618,87770.0,87769.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911725065,0.55719359,87771.0,87770.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911725262,0.5294,87771.0,87770.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1765911725761,0.10618,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911725946,0.82018,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911727355,0.82118,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911728957,0.10718,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911729158,0.66434,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911729458,0.001,87778.0,87777.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911730951,0.02896167,87779.0,87778.0,0.1155748]
["bitfinex-derivatives","BTCF0:USTF0",1765911731146,0.00017085,87779.0,87778.0,0.1155748]
["bitfinex-derivatives","BTCF0:USTF0",1765911731352,0.6286,87794.0,87793.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1765911731562,0.6568935,87794.0,87793.0,0.4763729]
["bitfinex-derivatives","BTCF0:USTF0",1765911732153,0.7630735,87794.0,87793.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1765911732459,0.7630735,87794.0,87793.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1765911732659,0.7630735,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911732861,0.7630735,87794.0,87793.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1765911733064,0.7630735,87794.0,87793.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1765911733361,0.7650735,87794.0,87793.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911734455,0.7670735,87794.0,87793.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1765911734853,0.7680735,87794.0,87793.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1765911735049,0.10618,87787.0,87786.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1765911735256,0.1175737,87787.0,87786.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1765911735855,0.1175737,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911736059,0.1493737,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911737465,0.1523737,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911738763,0.10618,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911740060,0.10818,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911740865,0.10918,87786.0,87785.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911742471,0.1175759,87770.0,87769.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1765911742768,0.117577,87761.0,87760.0,0.05123783]
["bitfinex-derivatives","BTCF0:USTF0",1765911742968,0.117577,87761.0,87760.0,0.10426783]
["bitfinex-derivatives","BTCF0:USTF0",1765911743665,0.117577,87761.0,87760.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765911743862,0.117577,87761.0,87760.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1765911745567,0.14673003,87761.0,87760.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1765911746165,0.14673003,87761.0,87760.0,0.00308783]
["bitfinex-derivatives","BTCF0:USTF0",1765911748170,0.14673003,87761.0,87760.0,0.10526783]
["bitfinex-derivatives","BTCF0:USTF0",1765911748374,0.14673003,87761.0,87760.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1765911748567,0.14673003,87761.0,87760.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765911748771,0.14773003,87761.0,87760.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765911749768,0.10618,87753.0,87752.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911749968,1.1811,87753.0,87752.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765911750159,0.0318,87752.0,87738.0,0.39518953]
["bitfinex-derivatives","BTCF0:USTF0",1765911750365,0.10618,87739.0,87738.0,0.46725953]
["bitfinex-derivatives","BTCF0:USTF0",1765911750564,0.10618,87739.0,87738.0,0.10645953]
["bitfinex-derivatives","BTCF0:USTF0",1765911750772,0.10626783,87739.0,87738.0,0.10645953]
["bitfinex-derivatives","BTCF0:USTF0",1765911751865,0.10626783,87739.0,87738.0,0.10845953]
["bitfinex-derivatives","BTCF0:USTF0",1765911752673,0.10626783,87739.0,87738.0,0.11045953]
["bitfinex-derivatives","BTCF0:USTF0",1765911753067,0.13479562,87739.0,87738.0,0.11045953]
["bitfinex-derivatives","BTCF0:USTF0",1765911754577,0.13479562,87739.0,87738.0,0.00627953]
["bitfinex-derivatives","BTCF0:USTF0",1765911756069,0.13479562,87739.0,87738.0,0.00191983]
["bitfinex-derivatives","BTCF0:USTF0",1765911756689,0.10474,87723.0,87722.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911756878,0.10482783,87723.0,87722.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911757378,0.10482783,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911757575,0.116143,87715.0,87714.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911757969,0.10474,87715.0,87714.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911758680,0.84827884,87723.0,87722.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911759178,0.10474,87715.0,87714.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911759378,0.84827884,87723.0,87722.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911760171,0.84927884,87723.0,87722.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911760780,0.85127884,87723.0,87722.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911762269,0.10474,87715.0,87714.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911763679,0.1161423,87721.0,87720.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911764682,0.10474,87721.0,87720.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911764882,0.05103,87721.0,87720.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911765177,0.002,87721.0,87720.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911765878,0.10774,87721.0,87720.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1765911766083,0.10474,87715.0,87714.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911766384,0.10474,87715.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911766385,0.10474,87705.0,87704.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911766686,0.11623213,87705.0,87704.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911767777,0.10482783,87705.0,87704.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911768167,8.783e-05,87705.0,87704.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1765911768574,8.783e-05,87705.0,87704.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1765911770672,0.05111783,87705.0,87704.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1765911771278,0.05111783,87705.0,87704.0,0.5103144]
["bitfinex-derivatives","BTCF0:USTF0",1765911771480,8.783e-05,87705.0,87704.0,0.5103144]
["bitfinex-derivatives","BTCF0:USTF0",1765911772884,0.05111783,87705.0,87704.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1765911773088,0.10482783,87705.0,87704.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765911773782,0.10482783,87705.0,87704.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765911774183,0.10482783,87705.0,87704.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765911774789,0.10482783,87705.0,87704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911774975,0.46562783,87705.0,87704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911777079,0.46562783,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911778183,0.1161461,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911778389,0.83075393,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911778686,0.83075393,87691.0,87690.0,0.10528962]
["bitfinex-derivatives","BTCF0:USTF0",1765911779591,0.83075393,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911779885,0.81934783,87691.0,87690.0,0.10728962]
["bitfinex-derivatives","BTCF0:USTF0",1765911780285,0.81934783,87691.0,87690.0,0.10928962]
["bitfinex-derivatives","BTCF0:USTF0",1765911780286,0.10482783,87691.0,87690.0,0.10928962]
["bitfinex-derivatives","BTCF0:USTF0",1765911780491,8.783e-05,87691.0,87690.0,0.10928962]
["bitfinex-derivatives","BTCF0:USTF0",1765911780782,0.00017106,87699.0,87698.0,0.1165752]
["bitfinex-derivatives","BTCF0:USTF0",1765911780987,0.00017106,87699.0,87698.0,0.4773752]
["bitfinex-derivatives","BTCF0:USTF0",1765911781491,0.10491106,87699.0,87698.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1765911782289,0.10491106,87699.0,87698.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765911782482,0.11631616,87699.0,87698.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1765911782679,0.11631616,87699.0,87698.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1765911782885,0.11631616,87699.0,87698.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765911783790,0.10491106,87699.0,87698.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765911784384,0.10491106,87699.0,87698.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765911784781,0.05120106,87699.0,87698.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765911784986,0.00017106,87699.0,87698.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765911785289,0.00017106,87699.0,87698.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1765911786176,0.00017106,87699.0,87698.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1765911788090,0.68004,87708.0,87707.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911788289,0.68004,87708.0,87707.0,0.4753141]
["bitfinex-derivatives","BTCF0:USTF0",1765911789286,0.68104,87708.0,87707.0,0.4753141]
["bitfinex-derivatives","BTCF0:USTF0",1765911789589,0.68204,87708.0,87707.0,0.4753141]
["bitfinex-derivatives","BTCF0:USTF0",1765911789991,0.002,87708.0,87707.0,0.4753141]
["bitfinex-derivatives","BTCF0:USTF0",1765911790989,0.002,87708.0,87707.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1765911791385,0.10889,87708.0,87707.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1765911792893,0.10889,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911793689,0.118295,87700.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765911793893,0.479095,87700.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765911795393,0.50795474,87700.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765911795791,0.50895474,87700.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765911796188,0.50895474,87700.0,87699.0,0.10328106]
["bitfinex-derivatives","BTCF0:USTF0",1765911796383,0.50895474,87700.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765911796884,0.1182961,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911797492,0.10689,87691.0,87690.0,0.10322962]
["bitfinex-derivatives","BTCF0:USTF0",1765911797704,0.1182957,87695.0,87694.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911798089,0.10689,87695.0,87694.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911798992,0.10689,87695.0,87694.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765911800385,0.10689,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911803290,0.10689,87695.0,87694.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765911803685,0.10689,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911809208,0.1182956,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911811309,0.1182956,87695.0,87694.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1765911811512,0.1182956,87695.0,87694.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765911811895,0.10689,87695.0,87694.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1765911812099,0.0114054,87697.0,87696.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765911812100,0.0635954,87697.0,87696.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765911812307,0.45113024,87700.0,87699.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911812308,0.02885974,87700.0,87699.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911812511,0.01114925,87709.0,87708.0,0.1145139]
["bitfinex-derivatives","BTCF0:USTF0",1765911812812,0.13482738,87714.0,87713.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911814509,0.13782738,87714.0,87713.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911815107,0.13682738,87714.0,87713.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765911815310,0.10964,87709.0,87708.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1765911815514,0.10964,87709.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911815515,0.1531755,87696.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911816207,0.1531755,87696.0,87680.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765911816208,0.1210461,87691.0,87690.0,0.10826962]
["bitfinex-derivatives","BTCF0:USTF0",1765911816406,0.1210461,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911817712,0.1220461,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911818100,0.1230461,87691.0,87690.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1765911820716,0.1482776,87680.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911820915,0.8629976,87680.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911821109,1.2237976,87680.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911821606,1.2237976,87680.0,87664.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765911822006,1.22390334,87680.0,87664.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1765911822208,1.22390334,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765911822714,1.22390334,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911823018,1.21249574,87680.0,87679.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1765911823208,1.21249574,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911823408,1.21249574,87680.0,87679.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1765911824408,1.21249574,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911824718,1.21249574,87680.0,87679.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1765911824919,1.24139346,87680.0,87679.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1765911825318,1.24139346,87680.0,87679.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765911825714,1.24139346,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911826310,1.25268174,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911826709,1.24139346,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911827819,0.88059346,87680.0,87679.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765911828418,1.24139346,87680.0,87679.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1765911829611,1.24139346,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911830822,1.24139346,87680.0,87679.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765911831530,1.24139346,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765911832108,0.1210487,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911832309,0.8358087,87671.0,87670.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1765911832509,0.8244,87671.0,87670.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1765911832718,0.71476,87671.0,87670.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1765911833114,0.24109689,87680.0,87679.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765911833313,0.73664346,87680.0,87679.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765911834221,0.82594983,87680.0,87679.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765911834522,0.82594983,87680.0,87679.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911835319,0.10964,87676.0,87675.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911835518,0.1210481,87676.0,87675.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911836107,0.1210481,87676.0,87675.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1765911836611,0.1210481,87676.0,87675.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765911837626,0.1210481,87676.0,87675.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765911837918,0.10964,87676.0,87675.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1765911838421,0.08497346,87680.0,87679.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911839416,0.02900346,87680.0,87679.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911840015,0.00010574,87680.0,87679.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911840216,0.00017106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911840217,0.08495916,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911840522,0.10981106,87688.0,87687.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1765911840723,0.36097106,87688.0,87678.0,0.33009838]
["bitfinex-derivatives","BTCF0:USTF0",1765911840911,0.48201766,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911841223,0.36097106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911841421,0.36197106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911841628,0.36197106,87688.0,87687.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1765911841922,0.36297106,87688.0,87687.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1765911842118,0.36297106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911842321,0.47261106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911842628,0.47161106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911843012,0.36197106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911844417,0.36097106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911845319,0.36197106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911845520,0.36297106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911847516,0.36197106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911848326,0.41794106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911848523,0.50736106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911848722,0.50636106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911849028,0.36297106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911849217,0.45116106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911850131,0.54058106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911850425,0.53858106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911850728,0.53958106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911851528,0.54058106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911852719,0.36197106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911853026,0.36297106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911853419,0.45016106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911853614,0.54058106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911854115,0.00217106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911854328,0.17878106,87688.0,87687.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765911854920,0.17878106,87688.0,87687.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1765911855322,0.1890175,87681.0,87680.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911855530,0.17761,87669.0,87668.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1765911857219,0.17761,87669.0,87668.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911857423,0.1890198,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911858629,0.17761,87663.0,87662.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765911859127,0.17761,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911859329,0.17761,87663.0,87662.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1765911859715,0.17861,87663.0,87662.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1765911860331,0.17761,87663.0,87662.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1765911860528,0.17761,87663.0,87662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765911863123,0.17761,87663.0,87662.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765911863327,0.17961,87663.0,87662.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1765911863837,0.18061,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911864020,0.17861,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911864225,0.17961,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911864924,0.17861,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911865121,0.17961,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911866519,0.17861,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911866721,0.17961,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911868422,0.09019,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911868818,0.18061,87663.0,87662.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911869533,0.22941,87661.0,87660.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1765911870324,0.17761,87661.0,87660.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1765911870633,0.17861,87661.0,87660.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1765911870827,0.08919,87661.0,87660.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1765911871136,0.002,87663.0,87662.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1765911872030,0.36097106,87669.0,87668.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1765911872231,0.53858106,87669.0,87668.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1765911872433,0.53858106,87669.0,87668.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911873738,0.54058106,87669.0,87668.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1765911874336,0.16102,87667.0,87666.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765911874932,0.16102,87667.0,87666.0,0.0919194]
["bitfinex-derivatives","BTCF0:USTF0",1765911875633,0.16673,87665.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765911876138,0.16673,87665.0,87664.0,0.1727296]
["bitfinex-derivatives","BTCF0:USTF0",1765911876939,0.16873,87665.0,87664.0,0.1727296]
["bitfinex-derivatives","BTCF0:USTF0",1765911877329,0.1801395,87665.0,87664.0,0.1727296]
["bitfinex-derivatives","BTCF0:USTF0",1765911877730,0.1811395,87665.0,87664.0,0.1727296]
["bitfinex-derivatives","BTCF0:USTF0",1765911878237,0.16673,87662.0,87661.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765911878542,0.0144095,87665.0,87659.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1765911878543,0.16673,87660.0,87659.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1765911878732,0.1781403,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765911878931,0.1781403,87659.0,87658.0,0.08402161]
["bitfinex-derivatives","BTCF0:USTF0",1765911879438,0.1781403,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765911879940,0.1781436,87634.0,87633.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1765911880238,0.0519,87640.0,87627.0,0.04070547]
["bitfinex-derivatives","BTCF0:USTF0",1765911880239,0.16673,87628.0,87627.0,0.17284203]
["bitfinex-derivatives","BTCF0:USTF0",1765911880428,0.16673,87628.0,87627.0,0.16142763]
["bitfinex-derivatives","BTCF0:USTF0",1765911880627,0.21863,87619.0,87607.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765911880838,0.57943,87619.0,87607.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765911881042,0.57943,87619.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765911881345,0.16673,87611.0,87610.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765911881547,0.52765151,87611.0,87610.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1765911882636,0.36092151,87611.0,87610.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1765911882834,0.00012151,87611.0,87610.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1765911883244,0.16685151,87611.0,87610.0,0.1727366]
["bitfinex-derivatives","BTCF0:USTF0",1765911883935,0.16685151,87611.0,87610.0,0.1737366]
["bitfinex-derivatives","BTCF0:USTF0",1765911884347,0.16685151,87611.0,87610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911884647,0.16673,87609.0,87608.0,0.1727368]
["bitfinex-derivatives","BTCF0:USTF0",1765911884841,0.16673,87609.0,87608.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1765911885742,0.16673,87609.0,87608.0,0.1727369]
["bitfinex-derivatives","BTCF0:USTF0",1765911886439,0.16673,87609.0,87608.0,0.1737369]
["bitfinex-derivatives","BTCF0:USTF0",1765911888348,0.16673,87609.0,87608.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765911888643,0.16673,87609.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911890148,0.52753,87609.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911890944,0.1781492,87591.0,87590.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1765911891147,0.16681147,87591.0,87590.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1765911891945,0.16781147,87591.0,87590.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765911892150,0.00108147,87591.0,87590.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765911892345,0.00108147,87591.0,87590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1765911893051,0.16781147,87591.0,87590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1765911894650,0.19643313,87591.0,87590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1765911896256,0.19643313,87591.0,87590.0,0.00508406]
["bitfinex-derivatives","BTCF0:USTF0",1765911896545,0.1781507,87579.0,87576.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765911896750,0.1781507,87579.0,87578.0,0.16360369]
["bitfinex-derivatives","BTCF0:USTF0",1765911897649,0.1781507,87579.0,87578.0,0.16460369]
["bitfinex-derivatives","BTCF0:USTF0",1765911897850,0.16673,87579.0,87578.0,0.16460369]
["bitfinex-derivatives","BTCF0:USTF0",1765911898651,0.16673,87579.0,87578.0,0.16560369]
["bitfinex-derivatives","BTCF0:USTF0",1765911898844,0.19543313,87591.0,87590.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1765911899156,0.02870313,87591.0,87590.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1765911900246,0.11572313,87591.0,87590.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1765911900752,0.11772313,87591.0,87590.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1765911900947,0.00408147,87591.0,87590.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1765911901353,0.3608,87601.0,87598.0,0.1727382]
["bitfinex-derivatives","BTCF0:USTF0",1765911902343,0.00021121,87599.0,87598.0,0.1727382]
["bitfinex-derivatives","BTCF0:USTF0",1765911903254,0.16694121,87599.0,87598.0,0.1727382]
["bitfinex-derivatives","BTCF0:USTF0",1765911903960,0.00021121,87599.0,87598.0,0.1737382]
["bitfinex-derivatives","BTCF0:USTF0",1765911904263,0.00021121,87599.0,87598.0,0.5345382]
["bitfinex-derivatives","BTCF0:USTF0",1765911904559,0.3608,87617.0,87616.0,0.1631759]
["bitfinex-derivatives","BTCF0:USTF0",1765911904854,0.44296,87617.0,87616.0,0.1631759]
["bitfinex-derivatives","BTCF0:USTF0",1765911905062,0.52208,87617.0,87616.0,0.1631759]
["bitfinex-derivatives","BTCF0:USTF0",1765911905248,0.1726965,87612.0,87611.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911905650,0.1726965,87612.0,87611.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765911905850,0.16128,87604.0,87603.0,0.16334887]
["bitfinex-derivatives","BTCF0:USTF0",1765911906056,0.16128,87604.0,87603.0,0.15193127]
["bitfinex-derivatives","BTCF0:USTF0",1765911907065,0.16228,87604.0,87603.0,0.15193127]
["bitfinex-derivatives","BTCF0:USTF0",1765911907759,0.16128,87604.0,87603.0,0.15193127]
["bitfinex-derivatives","BTCF0:USTF0",1765911907959,0.001,87612.0,87611.0,0.1631766]
["bitfinex-derivatives","BTCF0:USTF0",1765911908155,0.07912,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911908354,0.00017127,87620.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911908959,0.44296,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911909165,0.52208,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911909660,0.1746964,87612.0,87611.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765911909864,0.1726968,87609.0,87608.0,0.1631769]
["bitfinex-derivatives","BTCF0:USTF0",1765911910163,0.16128,87609.0,87608.0,0.1631769]
["bitfinex-derivatives","BTCF0:USTF0",1765911910954,0.44396,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911911150,0.44296,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911911365,0.52408,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911911563,0.002,87617.0,87616.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911911861,0.02912609,87619.0,87618.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911912161,0.16128,87619.0,87618.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911912761,0.08216,87619.0,87618.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911913158,0.16128,87619.0,87618.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911913560,0.16228,87619.0,87618.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765911913757,0.07912,87608.0,87607.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1765911913961,0.20769,87608.0,87607.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911914156,0.20769,87608.0,87607.0,0.1631771]
["bitfinex-derivatives","BTCF0:USTF0",1765911914758,0.16128,87608.0,87607.0,0.1631771]
["bitfinex-derivatives","BTCF0:USTF0",1765911914958,0.08216,87608.0,87607.0,0.5239771]
["bitfinex-derivatives","BTCF0:USTF0",1765911915360,0.16128,87615.0,87614.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1765911915668,0.3618,87619.0,87618.0,0.1631756]
["bitfinex-derivatives","BTCF0:USTF0",1765911916169,0.44396,87619.0,87618.0,0.1631756]
["bitfinex-derivatives","BTCF0:USTF0",1765911916666,0.52308,87619.0,87618.0,0.1631756]
["bitfinex-derivatives","BTCF0:USTF0",1765911917260,0.52308,87619.0,87618.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911917662,0.08216,87608.0,87607.0,0.5239771]
["bitfinex-derivatives","BTCF0:USTF0",1765911917866,0.20769,87608.0,87607.0,0.1631771]
["bitfinex-derivatives","BTCF0:USTF0",1765911918372,0.20769,87608.0,87607.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911918373,0.56849,87608.0,87607.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911918570,0.0114171,87607.0,87604.0,0.1317174]
["bitfinex-derivatives","BTCF0:USTF0",1765911918773,0.16128,87605.0,87604.0,0.2834774]
["bitfinex-derivatives","BTCF0:USTF0",1765911919269,0.16128,87605.0,87604.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765911919873,0.1726975,87604.0,87603.0,0.08745877]
["bitfinex-derivatives","BTCF0:USTF0",1765911920566,0.1726975,87604.0,87603.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765911921072,0.1736975,87604.0,87603.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765911921787,0.1726998,87586.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765911921974,0.1726998,87586.0,87585.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765911922187,0.16128,87583.0,87582.0,0.0872902]
["bitfinex-derivatives","BTCF0:USTF0",1765911922778,0.16128,87583.0,87582.0,0.1631802]
["bitfinex-derivatives","BTCF0:USTF0",1765911923180,0.0578302,87584.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765911923181,0.1727007,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765911924374,0.08216,87579.0,87578.0,0.15404369]
["bitfinex-derivatives","BTCF0:USTF0",1765911924683,0.16128,87579.0,87578.0,0.15404369]
["bitfinex-derivatives","BTCF0:USTF0",1765911924869,0.16128,87579.0,87578.0,0.15504369]
["bitfinex-derivatives","BTCF0:USTF0",1765911925071,0.3608,87581.0,87580.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911925574,0.52208,87581.0,87580.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911926477,0.52208,87581.0,87580.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765911926677,0.52208,87581.0,87580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911928880,0.52208,87581.0,87580.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1765911929386,0.3608,87581.0,87580.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1765911929782,0.44296,87581.0,87580.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1765911929976,0.08216,87581.0,87580.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1765911930181,0.02858276,87584.0,87583.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911930383,0.32914131,87588.0,87587.0,0.1631797]
["bitfinex-derivatives","BTCF0:USTF0",1765911930585,0.1726996,87588.0,87587.0,0.1631797]
["bitfinex-derivatives","BTCF0:USTF0",1765911930787,0.19044495,87588.0,87587.0,0.1631797]
["bitfinex-derivatives","BTCF0:USTF0",1765911932177,0.001,87588.0,87587.0,0.1631797]
["bitfinex-derivatives","BTCF0:USTF0",1765911932882,0.20769,87608.0,87607.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911933075,0.1110957,87608.0,87607.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911933282,0.20769,87616.0,87615.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911933487,0.23644045,87616.0,87615.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911933688,0.23644045,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911934287,0.23644045,87616.0,87615.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911934492,0.23744045,87616.0,87615.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765911934682,0.23744045,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911934989,0.24885635,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911935592,0.24785635,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911935786,0.24885635,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911936383,0.23744045,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911936586,0.23844045,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911937093,0.001,87616.0,87615.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1765911937297,0.002,87616.0,87615.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1765911937787,0.001,87616.0,87615.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1765911937986,0.00017127,87624.0,87623.0,0.156595]
["bitfinex-derivatives","BTCF0:USTF0",1765911939696,0.00017127,87624.0,87623.0,0.517395]
["bitfinex-derivatives","BTCF0:USTF0",1765911940086,0.00017127,87624.0,87623.0,0.519395]
["bitfinex-derivatives","BTCF0:USTF0",1765911940589,0.00017127,87624.0,87623.0,0.518395]
["bitfinex-derivatives","BTCF0:USTF0",1765911940799,0.00017127,87624.0,87623.0,0.519395]
["bitfinex-derivatives","BTCF0:USTF0",1765911941395,0.00017127,87624.0,87623.0,0.520395]
["bitfinex-derivatives","BTCF0:USTF0",1765911941593,0.00117127,87624.0,87623.0,0.521395]
["bitfinex-derivatives","BTCF0:USTF0",1765911942297,0.1506,87638.0,87637.0,0.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1765911943498,0.1516,87638.0,87637.0,0.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1765911944692,0.001,87638.0,87637.0,0.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1765911945394,0.002,87638.0,87637.0,0.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1765911945997,0.00017117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911947895,0.00017117,87646.0,87645.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1765911948199,0.15077117,87646.0,87645.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1765911948394,0.15077117,87646.0,87645.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765911948600,0.15077117,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911949200,0.15077117,87646.0,87645.0,0.1575921]
["bitfinex-derivatives","BTCF0:USTF0",1765911949402,0.15477117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911950098,0.15477117,87646.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911950099,0.1506,87643.0,87642.0,0.1565924]
["bitfinex-derivatives","BTCF0:USTF0",1765911950699,0.00217117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911950891,0.15277117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911951092,0.15077117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911951297,0.15177117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911951909,0.15077117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911952196,0.15177117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911952588,0.15077117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911952792,0.15177117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911953193,0.15077117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911953397,0.15177117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911953803,0.15077117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911953989,0.15177117,87646.0,87645.0,0.1565921]
["bitfinex-derivatives","BTCF0:USTF0",1765911954394,0.1620124,87643.0,87642.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1765911954600,0.1620124,87643.0,87642.0,0.1565924]
["bitfinex-derivatives","BTCF0:USTF0",1765911954801,0.1506,87643.0,87642.0,0.1565924]
["bitfinex-derivatives","BTCF0:USTF0",1765911955697,0.1620141,87630.0,87629.0,0.14535117]
["bitfinex-derivatives","BTCF0:USTF0",1765911955903,0.1620141,87630.0,87629.0,0.15676537]
["bitfinex-derivatives","BTCF0:USTF0",1765911955904,0.1506,87630.0,87629.0,0.15676537]
["bitfinex-derivatives","BTCF0:USTF0",1765911956500,0.1506,87630.0,87629.0,0.14535117]
["bitfinex-derivatives","BTCF0:USTF0",1765911956700,0.1506,87630.0,87629.0,0.15676537]
["bitfinex-derivatives","BTCF0:USTF0",1765911956899,0.1506,87630.0,87629.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911957708,0.1506,87630.0,87629.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1765911958607,0.1526,87630.0,87629.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911959191,0.1506,87630.0,87629.0,0.07267117]
["bitfinex-derivatives","BTCF0:USTF0",1765911959402,0.1516,87630.0,87629.0,0.07267117]
["bitfinex-derivatives","BTCF0:USTF0",1765911960108,0.1536,87630.0,87629.0,0.07267117]
["bitfinex-derivatives","BTCF0:USTF0",1765911960403,0.1536,87630.0,87629.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911960598,0.1516,87630.0,87629.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911960800,0.1506,87614.0,87613.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1765911961004,0.5114,87614.0,87613.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765911961198,0.5114,87614.0,87599.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1765911961199,0.1506,87600.0,87599.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1765911961398,0.07169,87600.0,87599.0,0.5173981]
["bitfinex-derivatives","BTCF0:USTF0",1765911961609,0.19426,87605.0,87604.0,0.1565975]
["bitfinex-derivatives","BTCF0:USTF0",1765911962408,0.1506,87605.0,87604.0,0.1565975]
["bitfinex-derivatives","BTCF0:USTF0",1765911963102,0.07186117,87608.0,87607.0,0.1565971]
["bitfinex-derivatives","BTCF0:USTF0",1765911963410,0.15077117,87608.0,87607.0,0.1565971]
["bitfinex-derivatives","BTCF0:USTF0",1765911964507,0.15077117,87608.0,87607.0,0.1575971]
["bitfinex-derivatives","BTCF0:USTF0",1765911964698,0.15077117,87608.0,87607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765911965602,0.1611176,87605.0,87604.0,0.0864774]
["bitfinex-derivatives","BTCF0:USTF0",1765911966000,0.1497,87592.0,87591.0,0.14787117]
["bitfinex-derivatives","BTCF0:USTF0",1765911966204,0.19126,87600.0,87599.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911968411,0.19226,87600.0,87599.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911969005,0.19326,87600.0,87599.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911969412,0.19226,87600.0,87599.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911969602,0.19326,87600.0,87599.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911970006,0.1611181,87599.0,87598.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765911970206,0.1611181,87599.0,87598.0,0.0864781]
["bitfinex-derivatives","BTCF0:USTF0",1765911970401,0.1611181,87599.0,87598.0,0.1591181]
["bitfinex-derivatives","BTCF0:USTF0",1765911972016,0.3608,87602.0,87601.0,0.1591179]
["bitfinex-derivatives","BTCF0:USTF0",1765911972207,0.14987117,87608.0,87607.0,0.1591171]
["bitfinex-derivatives","BTCF0:USTF0",1765911972403,0.19126,87605.0,87604.0,0.0864774]
["bitfinex-derivatives","BTCF0:USTF0",1765911972604,0.2026773,87605.0,87604.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765911972810,0.2026773,87605.0,87604.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911973104,0.00017117,87608.0,87607.0,0.1591171]
["bitfinex-derivatives","BTCF0:USTF0",1765911973705,0.3608,87621.0,87620.0,0.1591154]
["bitfinex-derivatives","BTCF0:USTF0",1765911973999,0.02850368,87629.0,87628.0,0.1591143]
["bitfinex-derivatives","BTCF0:USTF0",1765911974200,0.161113,87639.0,87638.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765911974611,0.1611141,87630.0,87629.0,0.1591142]
["bitfinex-derivatives","BTCF0:USTF0",1765911974814,0.04156,87624.0,87621.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911976106,0.04156,87624.0,87621.0,0.01258647]
["bitfinex-derivatives","BTCF0:USTF0",1765911976314,0.04156,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911976507,0.07010835,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911977011,0.02854835,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911977214,0.04156,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911977601,0.11648,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911977910,0.19126,87632.0,87631.0,0.0348339]
["bitfinex-derivatives","BTCF0:USTF0",1765911979317,0.19126,87632.0,87631.0,0.0231239]
["bitfinex-derivatives","BTCF0:USTF0",1765911979512,0.19226,87632.0,87631.0,0.0231239]
["bitfinex-derivatives","BTCF0:USTF0",1765911979716,0.19226,87632.0,87631.0,0.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1765911981002,0.19126,87632.0,87631.0,0.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1765911981517,0.19126,87632.0,87631.0,0.0349039]
["bitfinex-derivatives","BTCF0:USTF0",1765911982322,0.19126,87632.0,87631.0,0.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1765911983418,0.19126,87632.0,87631.0,0.3947039]
["bitfinex-derivatives","BTCF0:USTF0",1765911983607,0.19126,87632.0,87631.0,0.3839239]
["bitfinex-derivatives","BTCF0:USTF0",1765911983803,0.1497,87629.0,87628.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1765911984007,0.1497,87629.0,87628.0,0.0301843]
["bitfinex-derivatives","BTCF0:USTF0",1765911986209,0.0114151,87623.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765911986415,0.1611151,87623.0,87622.0,0.020015]
["bitfinex-derivatives","BTCF0:USTF0",1765911986810,0.1611151,87623.0,87622.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1765911987012,0.1497,87623.0,87622.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1765911988310,0.1497,87623.0,87622.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1765911989216,0.1497,87623.0,87622.0,0.030615]
["bitfinex-derivatives","BTCF0:USTF0",1765911989714,0.04156,87624.0,87623.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765911989921,0.19126,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765911990119,0.161115,87623.0,87622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765911990510,0.161115,87623.0,87621.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765911990820,0.1497,87622.0,87621.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765911991121,0.1611164,87612.0,87611.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765911991719,0.1497,87606.0,87605.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1765911991924,0.1497,87602.0,87601.0,0.03047212]
["bitfinex-derivatives","BTCF0:USTF0",1765911992119,0.1497,87598.0,87597.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1765911992425,0.1497,87598.0,87597.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1765911994023,0.1497,87598.0,87597.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1765911994822,0.04156,87600.0,87599.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765911995024,0.19905,87600.0,87599.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765911996415,0.19905,87600.0,87599.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765911996828,0.19905,87600.0,87599.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765911997617,0.19905,87600.0,87599.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765911998518,0.19905,87600.0,87599.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765911999120,0.19905,87600.0,87599.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765911999321,0.19905,87600.0,87599.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765912000725,0.19905,87600.0,87599.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1765912000921,0.19905,87600.0,87599.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765912001521,0.19905,87600.0,87599.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1765912001918,0.19905,87600.0,87599.0,0.0306881]
["bitfinex-derivatives","BTCF0:USTF0",1765912002125,0.19905,87600.0,87599.0,0.0316881]
["bitfinex-derivatives","BTCF0:USTF0",1765912003626,0.19905,87600.0,87599.0,0.06216022]
["bitfinex-derivatives","BTCF0:USTF0",1765912004133,0.19905,87600.0,87599.0,0.0316881]
["bitfinex-derivatives","BTCF0:USTF0",1765912006027,0.19905,87600.0,87599.0,0.06216022]
["bitfinex-derivatives","BTCF0:USTF0",1765912006533,0.19905,87600.0,87599.0,0.0134181]
["bitfinex-derivatives","BTCF0:USTF0",1765912007130,0.19905,87600.0,87599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912007331,0.04826,87584.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765912007538,0.15749,87583.0,87582.0,0.0863203]
["bitfinex-derivatives","BTCF0:USTF0",1765912008935,0.15749,87583.0,87582.0,0.0873203]
["bitfinex-derivatives","BTCF0:USTF0",1765912009327,0.15849,87583.0,87582.0,0.0946003]
["bitfinex-derivatives","BTCF0:USTF0",1765912011032,0.15849,87583.0,87582.0,0.0144203]
["bitfinex-derivatives","BTCF0:USTF0",1765912011331,0.15849,87583.0,87582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912013322,0.15849,87583.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765912013323,0.15749,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765912013632,0.1689119,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765912013832,0.5297119,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765912014230,0.51829,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765912015139,0.51829,87570.0,87569.0,0.013422]
["bitfinex-derivatives","BTCF0:USTF0",1765912015334,0.51929,87570.0,87569.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1765912017239,0.51929,87570.0,87569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765912017933,0.51929,87570.0,87569.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1765912018841,0.04826,87560.0,87553.0,0.23851496]
["bitfinex-derivatives","BTCF0:USTF0",1765912019040,0.04826,87560.0,87547.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1765912019041,0.15749,87548.0,87547.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1765912019240,0.51829,87548.0,87547.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1765912019441,0.15749,87539.0,87538.0,0.16296084]
["bitfinex-derivatives","BTCF0:USTF0",1765912019739,0.15749,87539.0,87538.0,0.08756084]
["bitfinex-derivatives","BTCF0:USTF0",1765912019942,0.15757606,87539.0,87538.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1765912020442,0.15757606,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765912020740,0.51837606,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765912020936,0.51837606,87539.0,87538.0,0.07713474]
["bitfinex-derivatives","BTCF0:USTF0",1765912021131,0.51837606,87539.0,87538.0,0.15253474]
["bitfinex-derivatives","BTCF0:USTF0",1765912021334,0.51937606,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765912022440,0.51937606,87539.0,87538.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912022650,0.88017606,87539.0,87538.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912023044,0.79860606,87539.0,87538.0,0.16068084]
["bitfinex-derivatives","BTCF0:USTF0",1765912023238,0.15857606,87539.0,87538.0,0.16068084]
["bitfinex-derivatives","BTCF0:USTF0",1765912023440,0.00508606,87539.0,87538.0,0.1606761]
["bitfinex-derivatives","BTCF0:USTF0",1765912023632,0.08100606,87539.0,87538.0,0.1606761]
["bitfinex-derivatives","BTCF0:USTF0",1765912023836,0.17687606,87539.0,87538.0,0.1606761]
["bitfinex-derivatives","BTCF0:USTF0",1765912024045,0.17687606,87539.0,87524.0,0.3722278]
["bitfinex-derivatives","BTCF0:USTF0",1765912024046,0.1905,87525.0,87524.0,0.3722278]
["bitfinex-derivatives","BTCF0:USTF0",1765912024235,0.1905,87525.0,87524.0,0.1943578]
["bitfinex-derivatives","BTCF0:USTF0",1765912025148,0.1915,87525.0,87524.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1765912025349,0.1915,87525.0,87524.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1765912025646,0.09563,87525.0,87524.0,0.1943578]
["bitfinex-derivatives","BTCF0:USTF0",1765912025847,0.001,87525.0,87524.0,0.1943578]
["bitfinex-derivatives","BTCF0:USTF0",1765912026435,0.001,87525.0,87524.0,0.5551578]
["bitfinex-derivatives","BTCF0:USTF0",1765912026640,8.606e-05,87539.0,87538.0,0.1943561]
["bitfinex-derivatives","BTCF0:USTF0",1765912027448,0.3608,87558.0,87546.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1765912027642,0.19067127,87547.0,87546.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1765912028151,0.19067127,87547.0,87546.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765912028351,0.19067127,87547.0,87536.0,0.1007863]
["bitfinex-derivatives","BTCF0:USTF0",1765912028352,0.1905,87537.0,87536.0,0.1007863]
["bitfinex-derivatives","BTCF0:USTF0",1765912028549,0.14313,87525.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765912028848,0.1905,87520.0,87519.0,0.1943586]
["bitfinex-derivatives","BTCF0:USTF0",1765912029447,0.00017138,87529.0,87528.0,0.1943574]
["bitfinex-derivatives","BTCF0:USTF0",1765912029958,0.19067138,87529.0,87528.0,0.1007874]
["bitfinex-derivatives","BTCF0:USTF0",1765912030136,0.19067138,87529.0,87528.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765912031341,0.19167138,87529.0,87528.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765912032851,0.19067138,87529.0,87528.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765912033151,0.19167138,87529.0,87528.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765912033354,0.19167138,87529.0,87528.0,0.1943574]
["bitfinex-derivatives","BTCF0:USTF0",1765912033655,0.00117138,87529.0,87528.0,0.1943574]
["bitfinex-derivatives","BTCF0:USTF0",1765912034054,8e-08,87529.0,87528.0,0.1943574]
["bitfinex-derivatives","BTCF0:USTF0",1765912034250,0.5513,87553.0,87552.0,0.2516942]
["bitfinex-derivatives","BTCF0:USTF0",1765912034442,0.1905,87553.0,87552.0,0.2516942]
["bitfinex-derivatives","BTCF0:USTF0",1765912035038,0.09463,87553.0,87552.0,0.2516942]
["bitfinex-derivatives","BTCF0:USTF0",1765912035239,0.5513,87560.0,87559.0,0.1943533]
["bitfinex-derivatives","BTCF0:USTF0",1765912035446,0.5513,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912035447,0.59838,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912036451,0.59838,87560.0,87545.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765912036452,0.1905,87546.0,87545.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1765912037447,0.1915,87546.0,87545.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765912037650,0.002,87546.0,87545.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1765912038854,0.001,87546.0,87545.0,0.1943551]
["bitfinex-derivatives","BTCF0:USTF0",1765912039051,0.3608,87551.0,87550.0,0.2516945]
["bitfinex-derivatives","BTCF0:USTF0",1765912039452,0.3608,87560.0,87559.0,0.1943533]
["bitfinex-derivatives","BTCF0:USTF0",1765912039453,0.5513,87560.0,87559.0,0.1943533]
["bitfinex-derivatives","BTCF0:USTF0",1765912040346,0.5513,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912040546,0.5523,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912041953,0.5543,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912042348,0.1905,87545.0,87544.0,0.53810138]
["bitfinex-derivatives","BTCF0:USTF0",1765912042944,0.09463,87545.0,87544.0,0.53810138]
["bitfinex-derivatives","BTCF0:USTF0",1765912043244,0.6112733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912043444,0.6102733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912043650,0.6082733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912045462,0.6102733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912045651,0.6112733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912047158,0.6102733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912047359,0.6112733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912048660,0.6102733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912048958,0.6112733,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765912049856,0.201925,87546.0,87545.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765912050556,0.1905,87545.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912051863,0.1905,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912052359,0.1915,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912052861,0.5915,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912053256,0.5925,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912053959,1.3093,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912054757,1.3113,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912054965,1.3163,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912055451,1.3073,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912055647,1.3163,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912056753,1.32766916,87545.0,87544.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912059660,0.18179,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912060253,0.18179,87514.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765912060852,0.18279,87514.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765912061058,0.18279,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912061560,0.18379,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912063670,0.09247,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912063853,0.002,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912064058,0.09247,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912064470,0.002,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912065460,0.09247,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912065964,0.18379,87514.0,87513.0,0.1982593]
["bitfinex-derivatives","BTCF0:USTF0",1765912069166,0.18379,87514.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765912069571,0.19322,87508.0,87507.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1765912069869,0.54259,87508.0,87507.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912070062,0.18179,87506.0,87505.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765912070261,0.18179,87506.0,87505.0,0.1982603]
["bitfinex-derivatives","BTCF0:USTF0",1765912070870,0.3618,87508.0,87507.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912071071,0.3618,87508.0,87507.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912071572,0.45127,87508.0,87507.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912072374,0.3608,87508.0,87507.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912072676,0.00017138,87522.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912073071,0.01159958,87522.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912073375,0.54259,87516.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912074068,0.54359,87516.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912074269,0.3618,87516.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912074466,0.001,87516.0,87515.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1765912074778,0.001,87516.0,87515.0,0.3185591]
["bitfinex-derivatives","BTCF0:USTF0",1765912074976,0.001,87516.0,87515.0,0.34914205]
["bitfinex-derivatives","BTCF0:USTF0",1765912075177,0.00017138,87522.0,87521.0,0.1982583]
["bitfinex-derivatives","BTCF0:USTF0",1765912075367,0.00017138,87522.0,87521.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1765912075977,0.3608,87536.0,87521.0,0.589661]
["bitfinex-derivatives","BTCF0:USTF0",1765912076172,0.18179,87550.0,87549.0,0.1019346]
["bitfinex-derivatives","BTCF0:USTF0",1765912076475,0.18179,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912077773,0.18279,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912078379,0.09147,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912078972,0.09247,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912080080,0.09147,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912080977,0.18279,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912081280,0.18179,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912081479,0.001,87550.0,87549.0,0.1982546]
["bitfinex-derivatives","BTCF0:USTF0",1765912081981,0.00017138,87558.0,87557.0,0.1982536]
["bitfinex-derivatives","BTCF0:USTF0",1765912082484,0.54276138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912083675,0.54376138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912084070,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912084270,0.36297138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912084675,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912084983,0.45492138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912085179,0.36297138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912085579,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912086283,0.36097138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912086485,0.36097138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912086692,0.36197138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912086873,0.54538138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912087080,0.45392138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912087384,0.36197138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912087581,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912087777,0.36197138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912088181,0.36097138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912088381,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912089084,0.36097138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912090385,0.36097138,87558.0,87557.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765912090990,0.36197138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912091989,0.54538138,87558.0,87557.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765912092691,0.54538138,87558.0,87554.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765912092692,0.18341,87555.0,87554.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765912094400,0.18441,87555.0,87554.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765912095682,0.194834,87554.0,87553.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765912096378,0.0114251,87549.0,87544.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1765912096686,0.194835,87546.0,87545.0,0.1941852]
["bitfinex-derivatives","BTCF0:USTF0",1765912096887,0.194835,87546.0,87545.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765912097100,0.194835,87546.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912097101,0.18341,87542.0,87541.0,0.08800138]
["bitfinex-derivatives","BTCF0:USTF0",1765912097287,0.18341,87542.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912098396,0.18441,87542.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912098894,0.18341,87542.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912099085,0.18441,87542.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912099394,0.18641,87542.0,87541.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912100091,0.1948382,87522.0,87521.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1765912100291,0.90501,87522.0,87521.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1765912100594,0.90501,87522.0,87521.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1765912101290,0.54521,87522.0,87521.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1765912102390,0.54521,87522.0,87521.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765912102590,0.45375,87522.0,87521.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765912102989,0.3618,87522.0,87521.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765912103196,0.001,87522.0,87521.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765912103596,0.00017138,87530.0,87529.0,0.1941872]
["bitfinex-derivatives","BTCF0:USTF0",1765912104905,0.00117138,87530.0,87529.0,0.1941872]
["bitfinex-derivatives","BTCF0:USTF0",1765912105400,0.40609,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912105401,0.54421,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912105700,0.3608,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912105896,0.45275,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912106098,0.54421,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912106495,0.54721,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912106696,0.54921,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912107400,0.54821,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912107603,0.1028848,87548.0,87547.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765912107800,0.1948348,87548.0,87547.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765912108105,0.3648,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912108106,0.54721,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912108298,0.18341,87549.0,87548.0,0.1941847]
["bitfinex-derivatives","BTCF0:USTF0",1765912109099,0.3608,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912109304,0.45275,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912109487,0.54421,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912109887,0.3608,87552.0,87551.0,0.1941844]
["bitfinex-derivatives","BTCF0:USTF0",1765912110489,0.00017138,87560.0,87559.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1765912110696,0.18358138,87560.0,87559.0,0.1941833]
["bitfinex-derivatives","BTCF0:USTF0",1765912111496,0.18358138,87560.0,87559.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765912111804,0.18341,87557.0,87556.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765912112006,0.18341,87557.0,87556.0,0.1941836]
["bitfinex-derivatives","BTCF0:USTF0",1765912112209,0.09195,87557.0,87556.0,0.1941836]
["bitfinex-derivatives","BTCF0:USTF0",1765912112809,0.3608,87559.0,87558.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1765912112992,0.45275,87559.0,87558.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1765912113302,0.54421,87559.0,87556.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765912113504,0.18341,87548.0,87547.0,0.5741463]
["bitfinex-derivatives","BTCF0:USTF0",1765912113710,0.18341,87548.0,87547.0,0.5549849]
["bitfinex-derivatives","BTCF0:USTF0",1765912114099,0.54421,87548.0,87547.0,0.0992549]
["bitfinex-derivatives","BTCF0:USTF0",1765912114907,0.54521,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912115997,0.54621,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912116513,0.45375,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912117311,0.53999,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912118011,0.53899,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912118910,0.17919,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912119607,0.001,87548.0,87547.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1765912120008,0.1831737,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912120308,0.1831737,87556.0,87555.0,0.1028939]
["bitfinex-derivatives","BTCF0:USTF0",1765912120514,0.17175,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912120808,0.08551,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912121708,0.17175,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912122102,0.17275,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912123113,0.17175,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912123306,0.17275,87556.0,87555.0,0.1922839]
["bitfinex-derivatives","BTCF0:USTF0",1765912125007,0.17275,87556.0,87555.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912125318,0.17175,87556.0,87555.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912125514,0.17275,87556.0,87555.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912126004,0.1831739,87555.0,87554.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765912126210,0.17175,87546.0,87545.0,0.1922852]
["bitfinex-derivatives","BTCF0:USTF0",1765912126504,0.0114248,87548.0,87543.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912126505,0.21263,87544.0,87543.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912127114,0.21263,87544.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765912127115,0.1831779,87525.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765912127307,0.53255,87525.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765912127504,0.53255,87525.0,87524.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1765912127819,0.44631,87525.0,87524.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1765912128405,0.17175,87514.0,87513.0,0.22165306]
["bitfinex-derivatives","BTCF0:USTF0",1765912128620,0.17175,87510.0,87509.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765912129720,0.08551,87516.0,87515.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1765912130106,0.17175,87516.0,87515.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1765912130311,0.17175,87525.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765912130510,0.17175,87525.0,87524.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1765912131312,0.17175,87517.0,87516.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1765912131512,0.17175,87517.0,87516.0,0.2443189]
["bitfinex-derivatives","BTCF0:USTF0",1765912132521,0.17175,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912132721,0.17275,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912133421,0.08651,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912133722,0.001,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912137526,0.08651,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912138222,0.001,87517.0,87516.0,0.2463189]
["bitfinex-derivatives","BTCF0:USTF0",1765912139934,0.08551,87529.0,87528.0,0.2443174]
["bitfinex-derivatives","BTCF0:USTF0",1765912141532,0.00017138,87533.0,87532.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1765912142225,0.17192138,87533.0,87532.0,0.1922869]
["bitfinex-derivatives","BTCF0:USTF0",1765912142734,0.00117138,87533.0,87532.0,0.1932869]
["bitfinex-derivatives","BTCF0:USTF0",1765912143521,0.3608,87544.0,87543.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912143725,0.17175,87537.0,87536.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1765912143926,0.17175,87537.0,87536.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912144134,0.17175,87537.0,87536.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1765912144337,0.17175,87537.0,87536.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1765912144531,0.0114262,87538.0,87532.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765912144532,0.1832967,87533.0,87532.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765912144732,0.5440967,87533.0,87532.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765912144931,0.5440967,87533.0,87532.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1765912146137,0.5450967,87533.0,87532.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1765912146339,0.5450967,87533.0,87532.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1765912146725,0.5450967,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912147635,0.5450967,87533.0,87532.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1765912148451,0.5450967,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912148836,0.5450967,87533.0,87532.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1765912149031,0.53367,87533.0,87532.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1765912149337,0.53367,87533.0,87532.0,0.1833269]
["bitfinex-derivatives","BTCF0:USTF0",1765912149727,0.53367,87533.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912150140,0.1832972,87529.0,87528.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912150338,0.5440972,87529.0,87528.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912151442,0.5450972,87529.0,87528.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1765912151941,0.5450972,87529.0,87528.0,0.00217138]
["bitfinex-derivatives","BTCF0:USTF0",1765912154647,0.5450972,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912156131,0.44934,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912157147,0.3618,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912157651,0.001,87529.0,87528.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1765912157838,0.08854,87529.0,87528.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1765912158037,0.08854,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912158232,0.17287,87529.0,87528.0,0.17307138]
["bitfinex-derivatives","BTCF0:USTF0",1765912158546,0.17287,87529.0,87528.0,0.00217138]
["bitfinex-derivatives","BTCF0:USTF0",1765912161539,0.17287,87529.0,87528.0,0.08853138]
["bitfinex-derivatives","BTCF0:USTF0",1765912161937,0.17287,87529.0,87528.0,0.17307138]
["bitfinex-derivatives","BTCF0:USTF0",1765912162137,0.17287,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912162739,0.001,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912162944,0.001,87529.0,87528.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1765912163650,0.17287,87529.0,87528.0,0.00217138]
["bitfinex-derivatives","BTCF0:USTF0",1765912163847,0.17287,87529.0,87528.0,0.23567878]
["bitfinex-derivatives","BTCF0:USTF0",1765912165048,0.17287,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912165241,0.08854,87529.0,87528.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1765912165443,0.001,87529.0,87528.0,0.22425138]
["bitfinex-derivatives","BTCF0:USTF0",1765912173660,0.3608,87534.0,87533.0,0.1823267]
["bitfinex-derivatives","BTCF0:USTF0",1765912175163,0.44147,87534.0,87533.0,0.1823267]
["bitfinex-derivatives","BTCF0:USTF0",1765912175362,0.3608,87548.0,87544.0,0.1721753]
["bitfinex-derivatives","BTCF0:USTF0",1765912176159,0.3722248,87548.0,87544.0,0.1721753]
["bitfinex-derivatives","BTCF0:USTF0",1765912176360,0.3608,87548.0,87544.0,0.1721753]
["bitfinex-derivatives","BTCF0:USTF0",1765912176855,0.07941138,87545.0,87544.0,0.1731753]
["bitfinex-derivatives","BTCF0:USTF0",1765912177355,0.07941138,87545.0,87544.0,0.21414038]
["bitfinex-derivatives","BTCF0:USTF0",1765912177553,0.07941138,87545.0,87544.0,0.21514038]
["bitfinex-derivatives","BTCF0:USTF0",1765912177748,0.00117138,87545.0,87544.0,0.21514038]
["bitfinex-derivatives","BTCF0:USTF0",1765912178357,0.00017138,87545.0,87544.0,0.21414038]
["bitfinex-derivatives","BTCF0:USTF0",1765912178555,0.00117138,87545.0,87544.0,0.21514038]
["bitfinex-derivatives","BTCF0:USTF0",1765912179064,0.00117138,87545.0,87544.0,0.5349753]
["bitfinex-derivatives","BTCF0:USTF0",1765912179457,0.00117138,87545.0,87544.0,0.21511582]
["bitfinex-derivatives","BTCF0:USTF0",1765912179755,0.00117138,87545.0,87544.0,0.1741753]
["bitfinex-derivatives","BTCF0:USTF0",1765912179960,0.17341658,87545.0,87544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912180860,0.16199138,87545.0,87544.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765912181566,0.16199138,87545.0,87544.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1765912181764,0.16299138,87545.0,87544.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912182565,0.07941138,87545.0,87544.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912183062,0.00017138,87545.0,87544.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912183268,0.00117138,87545.0,87544.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912183562,0.00217138,87545.0,87544.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765912184360,0.00117138,87545.0,87544.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765912184867,0.00017138,87545.0,87544.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912185165,0.00117138,87545.0,87544.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765912186160,0.00117138,87545.0,87544.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1765912186765,0.00117138,87545.0,87544.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765912186966,0.00117138,87545.0,87544.0,0.21269]
["bitfinex-derivatives","BTCF0:USTF0",1765912187165,0.00117138,87545.0,87544.0,0.2536203]
["bitfinex-derivatives","BTCF0:USTF0",1765912187464,0.00117138,87545.0,87544.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1765912188872,0.3608,87556.0,87555.0,0.1721739]
["bitfinex-derivatives","BTCF0:USTF0",1765912189766,0.43904,87556.0,87555.0,0.1721739]
["bitfinex-derivatives","BTCF0:USTF0",1765912189967,0.172243,87562.0,87561.0,0.1721731]
["bitfinex-derivatives","BTCF0:USTF0",1765912190460,0.16082,87562.0,87561.0,0.1721731]
["bitfinex-derivatives","BTCF0:USTF0",1765912192081,0.16082,87562.0,87561.0,0.1731731]
["bitfinex-derivatives","BTCF0:USTF0",1765912192569,0.16182,87562.0,87561.0,0.1731731]
["bitfinex-derivatives","BTCF0:USTF0",1765912192768,0.16082,87553.0,87552.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912192963,0.1722441,87553.0,87552.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1765912193162,0.1722441,87553.0,87552.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1765912193475,0.1722441,87553.0,87552.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765912193675,0.1722441,87553.0,87547.0,0.16092138]
["bitfinex-derivatives","BTCF0:USTF0",1765912193676,0.1722448,87548.0,87547.0,0.16092138]
["bitfinex-derivatives","BTCF0:USTF0",1765912193873,0.1722448,87548.0,87547.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912195564,0.1732448,87548.0,87547.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912196062,0.1752448,87548.0,87547.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765912196258,0.16082,87531.0,87530.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765912196462,0.52162,87531.0,87530.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765912197277,0.533047,87531.0,87530.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1765912197470,0.52162,87531.0,87530.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1765912198668,0.52262,87531.0,87530.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1765912200075,0.52262,87531.0,87530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912204367,0.52262,87531.0,87530.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765912205878,0.52262,87531.0,87530.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1765912206883,0.52262,87531.0,87530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912207369,0.165038,87523.0,87522.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765912207571,0.165038,87523.0,87486.0,0.14933265]
["bitfinex-derivatives","BTCF0:USTF0",1765912207572,0.15361,87500.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765912207764,0.51441,87500.0,87499.0,0.1663511]
["bitfinex-derivatives","BTCF0:USTF0",1765912207978,0.3608,87500.0,87499.0,0.1663511]
["bitfinex-derivatives","BTCF0:USTF0",1765912208371,0.3608,87509.0,87508.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1765912208786,0.16521028,87517.0,87516.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765912208973,0.1650393,87513.0,87512.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765912209174,0.15361,87513.0,87512.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912209482,0.15361,87508.0,87507.0,0.1663501]
["bitfinex-derivatives","BTCF0:USTF0",1765912209977,0.36097138,87517.0,87504.0,0.2137005]
["bitfinex-derivatives","BTCF0:USTF0",1765912209978,0.15361,87505.0,87504.0,0.2137005]
["bitfinex-derivatives","BTCF0:USTF0",1765912210183,0.15361,87505.0,87504.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912211172,0.51441,87508.0,87507.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765912211366,0.52584,87508.0,87507.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765912212092,0.15361,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765912212379,0.15361,87481.0,87480.0,0.2137036]
["bitfinex-derivatives","BTCF0:USTF0",1765912212684,0.15361,87481.0,87480.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912213079,0.15361,87481.0,87480.0,0.2137036]
["bitfinex-derivatives","BTCF0:USTF0",1765912213286,0.15361,87481.0,87472.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1765912213287,0.15361,87473.0,87472.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912214174,0.15361,87473.0,87472.0,0.2137047]
["bitfinex-derivatives","BTCF0:USTF0",1765912215382,0.001,87473.0,87472.0,0.2137047]
["bitfinex-derivatives","BTCF0:USTF0",1765912215581,0.0011081,87481.0,87480.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912215787,0.00017138,87489.0,87488.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912216480,0.15378138,87489.0,87488.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912216681,0.00017138,87489.0,87488.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912217184,0.00217138,87489.0,87488.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912217590,0.00317138,87489.0,87488.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912217786,0.3608,87506.0,87505.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765912217787,0.51441,87506.0,87505.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1765912218476,0.51441,87506.0,87505.0,0.15649665]
["bitfinex-derivatives","BTCF0:USTF0",1765912218676,0.51441,87506.0,87505.0,0.15685768]
["bitfinex-derivatives","BTCF0:USTF0",1765912219187,0.51441,87506.0,87505.0,0.15721871]
["bitfinex-derivatives","BTCF0:USTF0",1765912219387,0.51541,87506.0,87505.0,0.15721871]
["bitfinex-derivatives","BTCF0:USTF0",1765912219591,0.51541,87506.0,87505.0,0.15729165]
["bitfinex-derivatives","BTCF0:USTF0",1765912219777,0.43941,87506.0,87505.0,0.15729165]
["bitfinex-derivatives","BTCF0:USTF0",1765912220278,0.43941,87506.0,87505.0,0.15829165]
["bitfinex-derivatives","BTCF0:USTF0",1765912221084,0.44041,87506.0,87505.0,0.15829165]
["bitfinex-derivatives","BTCF0:USTF0",1765912221290,0.3618,87506.0,87505.0,0.15829165]
["bitfinex-derivatives","BTCF0:USTF0",1765912221480,0.3618,87506.0,87505.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1765912221881,0.3618,87506.0,87505.0,0.17072205]
["bitfinex-derivatives","BTCF0:USTF0",1765912222082,0.3618,87506.0,87505.0,0.17172205]
["bitfinex-derivatives","BTCF0:USTF0",1765912222285,0.51541,87506.0,87505.0,0.09602205]
["bitfinex-derivatives","BTCF0:USTF0",1765912222484,0.5268403,87506.0,87505.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1765912222786,0.5268403,87506.0,87505.0,0.00537165]
["bitfinex-derivatives","BTCF0:USTF0",1765912223386,0.5258403,87506.0,87505.0,0.00337165]
["bitfinex-derivatives","BTCF0:USTF0",1765912223593,0.5268403,87506.0,87505.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1765912224294,0.5258403,87506.0,87505.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1765912224688,0.5258403,87506.0,87505.0,0.00337165]
["bitfinex-derivatives","BTCF0:USTF0",1765912224988,0.5258403,87506.0,87505.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1765912225287,0.5278403,87506.0,87505.0,0.00237165]
["bitfinex-derivatives","BTCF0:USTF0",1765912225480,0.1650413,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912225684,0.5258413,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912226887,0.15361,87477.0,87476.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1765912227087,0.165044,87477.0,87476.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765912227493,0.1650446,87473.0,87472.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912227689,0.5258446,87473.0,87472.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912228792,0.51441,87473.0,87472.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1765912230084,0.51441,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912233194,0.43841,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912233496,0.51441,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912234491,0.3608,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912235197,0.43391,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912235397,0.50954,87473.0,87472.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1765912236089,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912236892,0.50954,87473.0,87472.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765912237092,0.50954,87473.0,87472.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1765912239694,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912240397,0.50954,87473.0,87472.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765912240792,0.50954,87473.0,87472.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1765912240998,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912245189,0.50954,87473.0,87472.0,0.0844647]
["bitfinex-derivatives","BTCF0:USTF0",1765912245389,0.50954,87473.0,87472.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765912245590,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912247693,0.50954,87473.0,87472.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765912248093,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912249203,0.53422141,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912249405,0.50954,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912250403,0.53422849,87473.0,87472.0,0.0124347]
["bitfinex-derivatives","BTCF0:USTF0",1765912250707,0.50954,87473.0,87472.0,0.0124347]
["bitfinex-derivatives","BTCF0:USTF0",1765912251305,0.53423847,87473.0,87472.0,0.0124347]
["bitfinex-derivatives","BTCF0:USTF0",1765912251499,0.53423847,87473.0,87472.0,0.1549347]
["bitfinex-derivatives","BTCF0:USTF0",1765912251806,0.53423847,87473.0,87472.0,0.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1765912252009,0.50954,87473.0,87472.0,0.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1765912252504,0.3608,87473.0,87472.0,0.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1765912252806,0.3608,87487.0,87472.0,0.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1765912252807,0.14891148,87481.0,87480.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1765912253194,0.173641,87481.0,87480.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1765912253599,0.14891148,87481.0,87480.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1765912253805,0.07328148,87481.0,87480.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1765912254001,0.15091148,87481.0,87480.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1765912254794,0.15091148,87481.0,87480.0,0.1549336]
["bitfinex-derivatives","BTCF0:USTF0",1765912255196,0.00217148,87481.0,87480.0,0.1549336]
["bitfinex-derivatives","BTCF0:USTF0",1765912256097,0.00117148,87481.0,87480.0,0.1559336]
["bitfinex-derivatives","BTCF0:USTF0",1765912256908,0.43391,87487.0,87486.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1765912257098,0.50954,87487.0,87486.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1765912257699,0.3608,87487.0,87486.0,0.1984429]
["bitfinex-derivatives","BTCF0:USTF0",1765912258007,0.3608,87487.0,87486.0,0.1994429]
["bitfinex-derivatives","BTCF0:USTF0",1765912259008,0.3608,87487.0,87486.0,0.9158429]
["bitfinex-derivatives","BTCF0:USTF0",1765912259395,0.50954,87494.0,87493.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1765912259601,0.50954,87494.0,87493.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765912259807,0.14874,87487.0,87486.0,0.1559329]
["bitfinex-derivatives","BTCF0:USTF0",1765912260109,0.50954,87494.0,87493.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1765912260611,0.43491,87494.0,87493.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1765912260905,0.43491,87494.0,87493.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1765912261307,0.51054,87494.0,87493.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1765912263009,0.51054,87494.0,87493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912263706,0.53525164,87494.0,87493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912264411,0.1402,87481.0,87480.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765912264703,0.501,87481.0,87480.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765912265294,0.1402,87479.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912265504,0.17146,87479.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912266502,0.1412,87479.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912267313,0.1412,87479.0,87478.0,0.00317148]
["bitfinex-derivatives","BTCF0:USTF0",1765912267916,0.1402,87467.0,87466.0,0.06151508]
["bitfinex-derivatives","BTCF0:USTF0",1765912268105,0.1402,87460.0,87459.0,0.1538664]
["bitfinex-derivatives","BTCF0:USTF0",1765912268709,0.1412,87479.0,87478.0,0.1538639]
["bitfinex-derivatives","BTCF0:USTF0",1765912269215,0.1402,87479.0,87478.0,0.1538639]
["bitfinex-derivatives","BTCF0:USTF0",1765912269804,0.1402,87479.0,87478.0,0.1568639]
["bitfinex-derivatives","BTCF0:USTF0",1765912270014,0.1412,87479.0,87478.0,0.1568639]
["bitfinex-derivatives","BTCF0:USTF0",1765912270511,0.1412,87479.0,87478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912270812,0.16551563,87479.0,87478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912271215,0.1402,87462.0,87461.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1765912271413,0.501,87462.0,87461.0,0.1538661]
["bitfinex-derivatives","BTCF0:USTF0",1765912272406,0.1412,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912272611,0.06907,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912272808,0.001,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912273004,0.002,87462.0,87461.0,0.21743632]
["bitfinex-derivatives","BTCF0:USTF0",1765912273208,0.002,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912273604,0.1422,87462.0,87461.0,0.0833361]
["bitfinex-derivatives","BTCF0:USTF0",1765912273805,0.1422,87462.0,87461.0,0.0134361]
["bitfinex-derivatives","BTCF0:USTF0",1765912274015,0.1422,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912274408,0.1422,87462.0,87461.0,0.0134361]
["bitfinex-derivatives","BTCF0:USTF0",1765912274818,0.1422,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912276916,0.002,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912279322,0.1422,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912280423,0.1422,87462.0,87461.0,0.0134361]
["bitfinex-derivatives","BTCF0:USTF0",1765912281416,0.1422,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912281718,0.002,87462.0,87461.0,0.1558661]
["bitfinex-derivatives","BTCF0:USTF0",1765912281923,0.002,87462.0,87461.0,0.2174439]
["bitfinex-derivatives","BTCF0:USTF0",1765912282325,0.3608,87472.0,87471.0,0.1975848]
["bitfinex-derivatives","BTCF0:USTF0",1765912283724,0.3618,87472.0,87471.0,0.1985848]
["bitfinex-derivatives","BTCF0:USTF0",1765912286423,0.001,87472.0,87471.0,0.1985848]
["bitfinex-derivatives","BTCF0:USTF0",1765912287523,0.001,87472.0,87471.0,0.9149848]
["bitfinex-derivatives","BTCF0:USTF0",1765912287730,0.06907,87472.0,87471.0,0.9149848]
["bitfinex-derivatives","BTCF0:USTF0",1765912287920,0.1412,87472.0,87471.0,0.9149848]
["bitfinex-derivatives","BTCF0:USTF0",1765912289231,0.1412,87472.0,87471.0,0.0124348]
["bitfinex-derivatives","BTCF0:USTF0",1765912290122,0.1412,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912290323,0.19079562,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912291224,0.19079562,87472.0,87471.0,0.0124348]
["bitfinex-derivatives","BTCF0:USTF0",1765912291421,0.16555562,87472.0,87471.0,0.0124348]
["bitfinex-derivatives","BTCF0:USTF0",1765912291628,0.1412,87472.0,87471.0,0.1548648]
["bitfinex-derivatives","BTCF0:USTF0",1765912296236,0.16558189,87472.0,87471.0,0.1548648]
["bitfinex-derivatives","BTCF0:USTF0",1765912299235,0.1412,87472.0,87471.0,0.1548648]
["bitfinex-derivatives","BTCF0:USTF0",1765912300129,0.001,87472.0,87471.0,0.21640627]
["bitfinex-derivatives","BTCF0:USTF0",1765912300927,0.001,87472.0,87471.0,0.1548648]
["bitfinex-derivatives","BTCF0:USTF0",1765912301333,0.13936,87472.0,87471.0,0.1548648]
["bitfinex-derivatives","BTCF0:USTF0",1765912301530,0.1507947,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912301730,0.1759947,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912301929,0.20031553,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912302637,0.16368083,87472.0,87471.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1765912302831,0.07164148,87487.0,87486.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765912303030,0.13836,87500.0,87499.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765912303339,0.13836,87487.0,87486.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765912303640,0.13836,87487.0,87480.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1765912303641,0.13836,87481.0,87480.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1765912303939,0.13836,87477.0,87476.0,0.04110292]
["bitfinex-derivatives","BTCF0:USTF0",1765912304240,0.13836,87474.0,87473.0,0.04110292]
["bitfinex-derivatives","BTCF0:USTF0",1765912304442,0.49916,87474.0,87472.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1765912304637,0.0114346,87473.0,87472.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1765912304844,0.1497946,87473.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912305640,0.1507946,87473.0,87472.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1765912306134,0.13936,87473.0,87472.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1765912307539,0.13936,87473.0,87472.0,0.1805844]
["bitfinex-derivatives","BTCF0:USTF0",1765912307844,0.13936,87473.0,87472.0,0.18059179]
["bitfinex-derivatives","BTCF0:USTF0",1765912308139,0.07247,87473.0,87472.0,0.18059179]
["bitfinex-derivatives","BTCF0:USTF0",1765912308736,0.07247,87473.0,87472.0,0.13948148]
["bitfinex-derivatives","BTCF0:USTF0",1765912309035,0.001,87473.0,87472.0,0.50028148]
["bitfinex-derivatives","BTCF0:USTF0",1765912309235,0.001,87473.0,87472.0,1.21664148]
["bitfinex-derivatives","BTCF0:USTF0",1765912311849,0.13936,87473.0,87472.0,1.21664148]
["bitfinex-derivatives","BTCF0:USTF0",1765912312341,0.001,87473.0,87472.0,1.21664148]
["bitfinex-derivatives","BTCF0:USTF0",1765912313442,0.49916,87486.0,87485.0,0.148743]
["bitfinex-derivatives","BTCF0:USTF0",1765912314749,0.50016,87486.0,87485.0,0.150743]
["bitfinex-derivatives","BTCF0:USTF0",1765912315444,0.50016,87486.0,87485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912317342,0.1497943,87475.0,87474.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765912317544,0.49916,87475.0,87474.0,0.0813644]
["bitfinex-derivatives","BTCF0:USTF0",1765912318141,0.49916,87475.0,87474.0,0.12245359]
["bitfinex-derivatives","BTCF0:USTF0",1765912318342,0.50016,87475.0,87474.0,0.0853644]
["bitfinex-derivatives","BTCF0:USTF0",1765912318542,0.50016,87475.0,87474.0,0.12645359]
["bitfinex-derivatives","BTCF0:USTF0",1765912318850,0.50016,87475.0,87474.0,0.19383359]
["bitfinex-derivatives","BTCF0:USTF0",1765912319554,0.50016,87475.0,87474.0,0.1527444]
["bitfinex-derivatives","BTCF0:USTF0",1765912319951,0.43327,87475.0,87474.0,0.1527444]
["bitfinex-derivatives","BTCF0:USTF0",1765912321354,0.3618,87475.0,87474.0,0.1527444]
["bitfinex-derivatives","BTCF0:USTF0",1765912321553,0.001,87475.0,87474.0,0.1527444]
["bitfinex-derivatives","BTCF0:USTF0",1765912322843,0.001,87475.0,87474.0,0.21437819]
["bitfinex-derivatives","BTCF0:USTF0",1765912323352,0.001,87475.0,87474.0,0.1527444]
["bitfinex-derivatives","BTCF0:USTF0",1765912323554,0.001,87475.0,87474.0,0.21431432]
["bitfinex-derivatives","BTCF0:USTF0",1765912325447,0.4291,87486.0,87485.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1765912325647,0.49804,87486.0,87485.0,0.152763]
["bitfinex-derivatives","BTCF0:USTF0",1765912326457,0.49904,87486.0,87485.0,0.153763]
["bitfinex-derivatives","BTCF0:USTF0",1765912326752,0.5104729,87486.0,87485.0,0.153763]
["bitfinex-derivatives","BTCF0:USTF0",1765912327063,0.49904,87486.0,87485.0,0.153763]
["bitfinex-derivatives","BTCF0:USTF0",1765912331750,0.49904,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912332453,0.49904,87486.0,87485.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765912332655,0.49904,87486.0,87485.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1765912336359,0.49904,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912336559,0.52208,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912336954,0.49904,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912337259,0.49904,87486.0,87485.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1765912337444,0.49904,87486.0,87485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912340061,0.3608,87502.0,87501.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1765912340251,0.13724,87509.0,87508.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1765912340454,0.13724,87509.0,87508.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1765912341567,0.13824,87509.0,87508.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1765912342764,0.13824,87509.0,87508.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1765912342965,0.13741148,87517.0,87516.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1765912343163,0.13741148,87517.0,87516.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1765912343664,0.13741148,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912343857,0.1486699,87509.0,87508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912344054,0.1486709,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912344258,0.5094709,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765912344566,0.13724,87487.0,87486.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765912344964,0.13724,87487.0,87486.0,0.1527628]
["bitfinex-derivatives","BTCF0:USTF0",1765912345657,0.13724,87487.0,87486.0,0.5135628]
["bitfinex-derivatives","BTCF0:USTF0",1765912346070,0.13741148,87495.0,87494.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765912347068,0.13724,87487.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912347273,0.13724,87481.0,87480.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765912347572,0.13724,87481.0,87480.0,0.1527636]
["bitfinex-derivatives","BTCF0:USTF0",1765912348375,0.17703,87480.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765912348869,0.17703,87480.0,87479.0,0.0808037]
["bitfinex-derivatives","BTCF0:USTF0",1765912349065,0.17703,87480.0,87479.0,0.1527637]
["bitfinex-derivatives","BTCF0:USTF0",1765912349272,0.13724,87480.0,87479.0,0.1527637]
["bitfinex-derivatives","BTCF0:USTF0",1765912349662,0.13924,87480.0,87479.0,0.1527637]
["bitfinex-derivatives","BTCF0:USTF0",1765912349968,0.002,87480.0,87479.0,0.1527637]
["bitfinex-derivatives","BTCF0:USTF0",1765912350171,0.002,87480.0,87479.0,0.1537637]
["bitfinex-derivatives","BTCF0:USTF0",1765912350471,0.13724,87491.0,87490.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1765912351074,0.13724,87487.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912352570,0.13724,87487.0,87486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765912353162,0.13924,87487.0,87486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765912355066,0.13924,87487.0,87486.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1765912356373,0.13924,87487.0,87486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765912356573,0.1924938,87479.0,87478.0,0.44706148]
["bitfinex-derivatives","BTCF0:USTF0",1765912356780,0.1924938,87479.0,87478.0,0.08626148]
["bitfinex-derivatives","BTCF0:USTF0",1765912356981,0.21736165,87479.0,87478.0,0.08626148]
["bitfinex-derivatives","BTCF0:USTF0",1765912357185,0.18106,87460.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765912357476,0.18106,87460.0,87459.0,0.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1765912357783,0.18106,87460.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765912357784,0.18106,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765912359478,0.18106,87459.0,87458.0,0.00328683]
["bitfinex-derivatives","BTCF0:USTF0",1765912359479,0.18206,87459.0,87458.0,0.00328683]
["bitfinex-derivatives","BTCF0:USTF0",1765912360972,0.18206,87459.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912360973,0.1924978,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912361676,0.18106,87448.0,87447.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1765912362181,0.18206,87448.0,87447.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1765912363081,0.18206,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912364782,0.0898,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912365385,0.001,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912365982,0.18206,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912366174,0.18206,87448.0,87447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765912366869,0.001,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912367091,0.1934978,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912367479,0.18206,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912368772,0.18206,87448.0,87447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765912369279,0.18206,87448.0,87447.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1765912371281,0.2338,87448.0,87447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765912371475,0.2338,87448.0,87447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912371676,0.18206,87448.0,87447.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765912372092,0.0898,87448.0,87447.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765912372581,0.18206,87448.0,87447.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765912373287,0.23667,87448.0,87447.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1765912374486,0.23667,87448.0,87447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912374690,0.011438,87447.0,87440.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1765912374881,0.3722387,87441.0,87440.0,0.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1765912376188,0.3722387,87441.0,87440.0,0.05485094]
["bitfinex-derivatives","BTCF0:USTF0",1765912376686,0.3722387,87441.0,87440.0,0.05385094]
["bitfinex-derivatives","BTCF0:USTF0",1765912376886,1.0921187,87441.0,87440.0,0.05485094]
["bitfinex-derivatives","BTCF0:USTF0",1765912377090,1.0951187,87441.0,87440.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1765912377575,1.0961187,87441.0,87440.0,0.00112094]
["bitfinex-derivatives","BTCF0:USTF0",1765912378579,0.0556897,87434.0,87433.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765912378891,0.4164897,87434.0,87433.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765912379291,0.4164897,87434.0,87433.0,0.1967097]
["bitfinex-derivatives","BTCF0:USTF0",1765912379693,0.41660791,87434.0,87433.0,0.1967097]
["bitfinex-derivatives","BTCF0:USTF0",1765912380293,0.04394,87433.0,87432.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912380491,0.04394,87433.0,87432.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1765912380795,0.04394,87433.0,87432.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1765912381593,0.04694,87433.0,87432.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1765912382179,0.04694,87433.0,87432.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912382383,0.0434,87425.0,87424.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912382693,0.4156408,87425.0,87424.0,0.154511]
["bitfinex-derivatives","BTCF0:USTF0",1765912382890,0.4156408,87425.0,87424.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912383393,0.0849216,87419.0,87411.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765912383695,0.4457216,87419.0,87411.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1765912383897,0.4458552,87419.0,87408.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912384189,0.47069273,87419.0,87408.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912384796,0.47169273,87419.0,87408.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912386488,0.0906429,87409.0,87408.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1765912386797,0.090644,87401.0,87397.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1765912386998,0.090644,87401.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765912386999,0.45153529,87401.0,87399.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1765912387298,0.45153529,87401.0,87400.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765912389494,0.45253529,87401.0,87400.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1765912390102,0.36189129,87401.0,87400.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1765912390298,0.36189129,87401.0,87400.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765912390299,1.29e-06,87401.0,87400.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1765912390798,1.58e-06,87409.0,87408.0,0.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1765912390997,1.58e-06,87409.0,87408.0,0.6631131]
["bitfinex-derivatives","BTCF0:USTF0",1765912391302,0.10941957,87409.0,87408.0,0.6631131]
["bitfinex-derivatives","BTCF0:USTF0",1765912391486,0.22208957,87409.0,87408.0,0.6631131]
["bitfinex-derivatives","BTCF0:USTF0",1765912391902,0.22308957,87409.0,87408.0,0.6631131]
["bitfinex-derivatives","BTCF0:USTF0",1765912392299,0.12517247,87409.0,87400.0,0.41470158]
["bitfinex-derivatives","BTCF0:USTF0",1765912392492,0.00105957,87409.0,87408.0,0.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1765912394507,0.10998925,87409.0,87408.0,0.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1765912394700,0.00062925,87409.0,87408.0,0.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1765912395907,0.00017158,87417.0,87416.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1765912397099,0.00217158,87417.0,87416.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1765912397298,0.11153158,87417.0,87416.0,0.237492]
["bitfinex-derivatives","BTCF0:USTF0",1765912397617,0.22203,87414.0,87413.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765912397906,0.22203,87414.0,87413.0,0.2374924]
["bitfinex-derivatives","BTCF0:USTF0",1765912398108,0.22203,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912398700,0.22403,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912399700,0.22403,87414.0,87411.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765912399901,0.22203,87412.0,87411.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765912400103,0.22203,87412.0,87411.0,0.2374925]
["bitfinex-derivatives","BTCF0:USTF0",1765912400504,0.10936,87412.0,87411.0,0.2374925]
["bitfinex-derivatives","BTCF0:USTF0",1765912401200,0.22203,87412.0,87411.0,0.2374925]
["bitfinex-derivatives","BTCF0:USTF0",1765912401501,0.22303,87414.0,87413.0,0.2374924]
["bitfinex-derivatives","BTCF0:USTF0",1765912401908,0.22303,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912402606,0.22203,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912403392,0.22303,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912403795,0.22403,87414.0,87413.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912405107,0.2334729,87409.0,87408.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1765912405603,0.2334729,87409.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912405604,0.233474,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912405809,0.2588509,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912406904,0.22203,87392.0,87389.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1765912407114,0.22203,87390.0,87389.0,0.22619851]
["bitfinex-derivatives","BTCF0:USTF0",1765912407299,0.3608,87399.0,87389.0,0.22619851]
["bitfinex-derivatives","BTCF0:USTF0",1765912407300,0.5942742,87399.0,87398.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912407499,0.61963278,87399.0,87398.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765912409303,0.2334754,87390.0,87389.0,0.01159411]
["bitfinex-derivatives","BTCF0:USTF0",1765912410007,0.22203,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912410601,0.22403,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912410999,0.22203,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912411200,0.22403,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912411802,0.22403,87390.0,87389.0,0.01159411]
["bitfinex-derivatives","BTCF0:USTF0",1765912411997,0.22403,87390.0,87389.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1765912412201,0.22403,87390.0,87389.0,0.01159411]
["bitfinex-derivatives","BTCF0:USTF0",1765912412400,0.24938628,87390.0,87389.0,0.01159411]
["bitfinex-derivatives","BTCF0:USTF0",1765912412595,0.25038628,87390.0,87389.0,0.12551411]
["bitfinex-derivatives","BTCF0:USTF0",1765912412796,0.25038628,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912413000,0.22503,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912413204,0.22203,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912413403,0.22603,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912413803,0.22303,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912414107,0.22503,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912414700,0.22403,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912414900,0.22503,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912415407,0.22303,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912415613,0.22503,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912416013,0.001,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912416214,0.003,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912416414,0.002,87390.0,87389.0,0.23764411]
["bitfinex-derivatives","BTCF0:USTF0",1765912416604,0.3608,87392.0,87391.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912417413,0.2613145,87398.0,87397.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912417714,0.28588332,87398.0,87397.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912418215,0.27443882,87398.0,87397.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912418811,0.27543882,87398.0,87397.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912419418,0.24987,87396.0,87395.0,0.1388447]
["bitfinex-derivatives","BTCF0:USTF0",1765912419619,0.27443882,87396.0,87395.0,0.1388447]
["bitfinex-derivatives","BTCF0:USTF0",1765912419821,0.27443882,87396.0,87395.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1765912420519,0.15380882,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912420705,0.27743882,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912420910,0.25287,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912421511,0.003,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912421814,0.004,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912422521,0.003,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912422725,0.002,87396.0,87395.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912423017,0.12941158,87407.0,87406.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912423218,0.00017158,87407.0,87406.0,0.6215733]
["bitfinex-derivatives","BTCF0:USTF0",1765912424313,0.0114412,87423.0,87422.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912424510,0.28589794,87423.0,87422.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1765912425206,0.28589794,87423.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912425207,0.2613119,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912426523,0.24987,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912426821,0.25187,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912427625,0.25287,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912428122,0.25187,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912428323,0.25287,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912428720,0.25087,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912428909,0.25187,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912429217,0.25287,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912432129,0.25287,87417.0,87416.0,0.337222]
["bitfinex-derivatives","BTCF0:USTF0",1765912432326,0.25087,87417.0,87416.0,0.337222]
["bitfinex-derivatives","BTCF0:USTF0",1765912432516,0.25287,87417.0,87416.0,0.337222]
["bitfinex-derivatives","BTCF0:USTF0",1765912433220,0.25187,87417.0,87416.0,0.337222]
["bitfinex-derivatives","BTCF0:USTF0",1765912433420,0.25287,87417.0,87416.0,0.337222]
["bitfinex-derivatives","BTCF0:USTF0",1765912434614,0.61367,87417.0,87416.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1765912434816,0.24987,87415.0,87414.0,0.12757158]
["bitfinex-derivatives","BTCF0:USTF0",1765912435525,0.24987,87415.0,87414.0,0.24950158]
["bitfinex-derivatives","BTCF0:USTF0",1765912436123,0.25187,87415.0,87414.0,0.24950158]
["bitfinex-derivatives","BTCF0:USTF0",1765912436826,0.25187,87415.0,87414.0,0.26094388]
["bitfinex-derivatives","BTCF0:USTF0",1765912437829,0.25187,87415.0,87414.0,0.24950158]
["bitfinex-derivatives","BTCF0:USTF0",1765912442029,0.25187,87415.0,87414.0,0.32595158]
["bitfinex-derivatives","BTCF0:USTF0",1765912442328,0.25187,87415.0,87414.0,0.12757158]
["bitfinex-derivatives","BTCF0:USTF0",1765912442528,0.25187,87415.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912442920,0.25187,87415.0,87414.0,0.26094388]
["bitfinex-derivatives","BTCF0:USTF0",1765912443826,0.25187,87415.0,87414.0,0.33394388]
["bitfinex-derivatives","BTCF0:USTF0",1765912447326,0.27647562,87415.0,87414.0,0.33394388]
["bitfinex-derivatives","BTCF0:USTF0",1765912451737,0.28791782,87415.0,87414.0,0.33394388]
["bitfinex-derivatives","BTCF0:USTF0",1765912454040,0.02660562,87415.0,87414.0,0.33394388]
["bitfinex-derivatives","BTCF0:USTF0",1765912454240,0.27161562,87415.0,87414.0,0.33394388]
["bitfinex-derivatives","BTCF0:USTF0",1765912455848,0.27161562,87415.0,87414.0,0.32250158]
["bitfinex-derivatives","BTCF0:USTF0",1765912456244,0.27161562,87415.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912456651,0.24501,87403.0,87402.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1765912456853,0.28105932,87403.0,87402.0,0.1364739]
["bitfinex-derivatives","BTCF0:USTF0",1765912457555,0.28105932,87403.0,87396.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765912457556,0.2564545,87397.0,87396.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765912457751,0.28106012,87397.0,87396.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765912457951,0.26961562,87397.0,87396.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765912458149,0.02460562,87397.0,87396.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765912458344,0.1357041,87400.0,87399.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1765912458550,0.16033914,87400.0,87399.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1765912458758,0.16033914,87400.0,87399.0,0.2571942]
["bitfinex-derivatives","BTCF0:USTF0",1765912458959,0.28108914,87400.0,87399.0,0.2571942]
["bitfinex-derivatives","BTCF0:USTF0",1765912459559,0.28208914,87400.0,87399.0,0.2571942]
["bitfinex-derivatives","BTCF0:USTF0",1765912461651,0.27064504,87400.0,87399.0,0.2571942]
["bitfinex-derivatives","BTCF0:USTF0",1765912463262,0.2706211,87400.0,87399.0,0.2571942]
["bitfinex-derivatives","BTCF0:USTF0",1765912467065,0.2564549,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912467363,0.24501,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912468070,0.24601,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912468272,0.001,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912469056,0.12526,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912469261,0.24601,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912472173,0.12526,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912473069,0.001,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912473270,0.12526,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912473874,0.2574549,87394.0,87393.0,0.617995]
["bitfinex-derivatives","BTCF0:USTF0",1765912476165,0.2574549,87394.0,87393.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1765912477576,0.2821712,87394.0,87393.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1765912478170,0.2456754,87390.0,87389.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1765912478369,0.2456754,87390.0,87389.0,0.23874411]
["bitfinex-derivatives","BTCF0:USTF0",1765912479571,0.2466754,87390.0,87389.0,0.23874411]
["bitfinex-derivatives","BTCF0:USTF0",1765912482879,0.31139756,87390.0,87389.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1765912483066,0.2456769,87379.0,87378.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1765912483271,0.27039489,87379.0,87378.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1765912483672,0.27039489,87379.0,87378.0,0.30795592]
["bitfinex-derivatives","BTCF0:USTF0",1765912484063,0.27048161,87379.0,87378.0,0.30795592]
["bitfinex-derivatives","BTCF0:USTF0",1765912484570,0.27348161,87379.0,87378.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1765912484973,0.27048161,87379.0,87378.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1765912485180,0.27348161,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912485370,0.27548161,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912485571,0.26403471,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912485974,0.29029088,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912486185,0.29129088,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912490170,0.26657289,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912490370,0.29127399,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912490981,0.26657289,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912492578,0.15292289,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912492785,0.00408672,87379.0,87378.0,0.65730892]
["bitfinex-derivatives","BTCF0:USTF0",1765912493484,0.23831672,87379.0,87378.0,0.65730892]
["bitfinex-derivatives","BTCF0:USTF0",1765912493874,0.23831672,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912494677,0.00408672,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912495896,0.23831672,87379.0,87378.0,0.29650892]
["bitfinex-derivatives","BTCF0:USTF0",1765912498676,0.23831672,87379.0,87378.0,0.11736892]
["bitfinex-derivatives","BTCF0:USTF0",1765912498876,0.23831672,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765912499077,0.26302121,87379.0,87378.0,0.11736892]
["bitfinex-derivatives","BTCF0:USTF0",1765912499278,0.26302121,87379.0,87378.0,0.22943892]
["bitfinex-derivatives","BTCF0:USTF0",1765912500290,0.62382121,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765912500483,0.2456782,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912501181,0.1320282,87369.0,87368.0,0.58795]
["bitfinex-derivatives","BTCF0:USTF0",1765912501583,0.2456782,87369.0,87368.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1765912501779,0.23423,87361.0,87360.0,0.6664694]
["bitfinex-derivatives","BTCF0:USTF0",1765912503087,0.23523,87361.0,87360.0,0.6664694]
["bitfinex-derivatives","BTCF0:USTF0",1765912503483,0.23523,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912503484,0.23533889,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912504086,0.23533889,87361.0,87360.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1765912504395,0.24086,87355.0,87354.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1765912505593,0.24186,87355.0,87354.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1765912505791,0.28681,87353.0,87352.0,0.35132082]
["bitfinex-derivatives","BTCF0:USTF0",1765912505989,0.2408621,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765912506183,0.22954609,87339.0,87338.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1765912506686,0.00013609,87339.0,87338.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1765912507291,0.00113609,87339.0,87338.0,0.22168997]
["bitfinex-derivatives","BTCF0:USTF0",1765912507489,0.00113609,87339.0,87338.0,0.58248997]
["bitfinex-derivatives","BTCF0:USTF0",1765912507789,0.00017169,87347.0,87346.0,0.2999912]
["bitfinex-derivatives","BTCF0:USTF0",1765912509287,0.22958169,87347.0,87346.0,0.2999912]
["bitfinex-derivatives","BTCF0:USTF0",1765912509489,0.22958169,87347.0,87346.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912509798,0.22941,87343.0,87342.0,0.2308516]
["bitfinex-derivatives","BTCF0:USTF0",1765912511593,0.22941,87343.0,87342.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912511791,0.22941,87343.0,87342.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1765912512085,0.23041,87343.0,87342.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1765912512602,0.001,87343.0,87342.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1765912512900,0.001,87343.0,87342.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1765912513795,0.0114492,87362.0,87342.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1765912513796,0.2408587,87365.0,87364.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912514095,0.22941,87365.0,87364.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912514301,0.22941,87361.0,87360.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912514601,0.59021,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912515093,0.22941,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912515303,0.003,87365.0,87352.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1765912515304,0.22941,87353.0,87352.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1765912515490,0.11566,87360.0,87359.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912515696,0.2408589,87364.0,87363.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912516406,0.22941,87361.0,87360.0,0.2999894]
["bitfinex-derivatives","BTCF0:USTF0",1765912517408,0.11566,87361.0,87360.0,0.2999894]
["bitfinex-derivatives","BTCF0:USTF0",1765912517703,0.2408592,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912518092,0.22941,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912518695,0.23141,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912519513,0.23241,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912520906,0.003,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912521409,0.001,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912521608,0.003,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912521903,0.11866,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912522106,0.11766,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912522309,0.002,87361.0,87360.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1765912522508,0.29375,87360.0,87359.0,0.36798729]
["bitfinex-derivatives","BTCF0:USTF0",1765912522705,0.29375,87360.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912522706,0.2408603,87353.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912522910,0.62641791,87353.0,87352.0,0.21957169]
["bitfinex-derivatives","BTCF0:USTF0",1765912523315,0.62641791,87353.0,87352.0,0.28871169]
["bitfinex-derivatives","BTCF0:USTF0",1765912523505,0.62641791,87353.0,87352.0,0.21957169]
["bitfinex-derivatives","BTCF0:USTF0",1765912523711,0.62641791,87353.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912524217,0.62641791,87353.0,87352.0,0.11237169]
["bitfinex-derivatives","BTCF0:USTF0",1765912524419,0.62641791,87353.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912525009,0.62941791,87353.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912525619,0.2408621,87339.0,87338.0,0.23314217]
["bitfinex-derivatives","BTCF0:USTF0",1765912526113,0.1271118,87342.0,87341.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912526318,0.2408618,87342.0,87341.0,0.2308518]
["bitfinex-derivatives","BTCF0:USTF0",1765912526813,0.11566,87342.0,87341.0,0.2308518]
["bitfinex-derivatives","BTCF0:USTF0",1765912527116,0.00017169,87350.0,87349.0,0.2308508]
["bitfinex-derivatives","BTCF0:USTF0",1765912528313,0.00217169,87350.0,87349.0,0.2308508]
["bitfinex-derivatives","BTCF0:USTF0",1765912528712,0.00317169,87350.0,87349.0,0.2308508]
["bitfinex-derivatives","BTCF0:USTF0",1765912529516,0.00117169,87350.0,87349.0,0.2308508]
["bitfinex-derivatives","BTCF0:USTF0",1765912530612,0.59021,87370.0,87369.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912530818,0.64420669,87370.0,87369.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912532214,0.64620669,87370.0,87369.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912532517,0.64720669,87370.0,87369.0,0.2308482]
["bitfinex-derivatives","BTCF0:USTF0",1765912532821,0.64720669,87370.0,87369.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1765912537525,0.22235,87362.0,87361.0,0.23053089]
["bitfinex-derivatives","BTCF0:USTF0",1765912538919,0.22335,87362.0,87361.0,0.23053089]
["bitfinex-derivatives","BTCF0:USTF0",1765912540421,0.22435,87362.0,87361.0,0.23053089]
["bitfinex-derivatives","BTCF0:USTF0",1765912540725,0.22535,87362.0,87361.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1765912540925,0.22335,87362.0,87361.0,0.11270169]
["bitfinex-derivatives","BTCF0:USTF0",1765912541122,0.22535,87362.0,87361.0,0.21908169]
["bitfinex-derivatives","BTCF0:USTF0",1765912541329,0.25020164,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912541716,0.24920164,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912542629,0.24920164,87362.0,87339.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1765912542630,0.233802,87340.0,87339.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1765912543915,0.001,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912544329,0.1088,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912544919,0.22335,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912545321,0.234802,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912547221,0.22335,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912547421,0.001,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912547622,0.1088,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912550826,0.001,87340.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912551930,0.00017169,87348.0,87339.0,0.64757]
["bitfinex-derivatives","BTCF0:USTF0",1765912551931,0.00017169,87348.0,87347.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912552125,0.02891303,87348.0,87347.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912552333,0.00017169,87348.0,87347.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912552626,0.00017169,87348.0,87347.0,0.5911611]
["bitfinex-derivatives","BTCF0:USTF0",1765912553021,0.00217169,87348.0,87347.0,0.5911611]
["bitfinex-derivatives","BTCF0:USTF0",1765912553221,0.00317169,87348.0,87347.0,0.5911611]
["bitfinex-derivatives","BTCF0:USTF0",1765912553424,0.3608,87363.0,87362.0,0.2303591]
["bitfinex-derivatives","BTCF0:USTF0",1765912553622,0.74058748,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912553829,0.63728669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912554024,0.64873469,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912554726,0.28793469,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912555427,0.27648669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912555828,0.27748669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912556131,0.27848669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912556534,0.27648669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912556736,0.27748669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912557135,0.27648669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912557337,0.27748669,87370.0,87369.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912557537,0.27748669,87370.0,87369.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765912557725,0.27648669,87370.0,87369.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765912557926,0.27748669,87370.0,87369.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765912558527,0.28893469,87370.0,87369.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765912558730,0.28893469,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912559034,0.22235,87369.0,87368.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1765912559233,0.24717457,87369.0,87368.0,0.2303583]
["bitfinex-derivatives","BTCF0:USTF0",1765912560127,0.24817457,87369.0,87368.0,0.2303583]
["bitfinex-derivatives","BTCF0:USTF0",1765912560626,0.24917457,87369.0,87368.0,0.2303583]
["bitfinex-derivatives","BTCF0:USTF0",1765912561022,0.24817457,87369.0,87368.0,0.2303583]
["bitfinex-derivatives","BTCF0:USTF0",1765912561332,0.24917457,87369.0,87368.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765912562435,0.00017169,87378.0,87377.0,0.2303571]
["bitfinex-derivatives","BTCF0:USTF0",1765912562642,0.4686,87390.0,87389.0,0.2303556]
["bitfinex-derivatives","BTCF0:USTF0",1765912562838,0.49341925,87390.0,87389.0,0.2303556]
["bitfinex-derivatives","BTCF0:USTF0",1765912563135,0.3608,87390.0,87389.0,0.2303556]
["bitfinex-derivatives","BTCF0:USTF0",1765912563339,0.22235,87382.0,87381.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1765912563531,0.22235,87382.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912563532,0.22335,87378.0,87377.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765912563731,0.22335,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912563929,0.24815433,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912564130,0.24815433,87378.0,87377.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912564636,0.24815433,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912565031,0.22335,87378.0,87377.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912565234,0.4706,87382.0,87381.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912565432,0.57852,87382.0,87381.0,0.2237966]
["bitfinex-derivatives","BTCF0:USTF0",1765912565840,0.60331107,87382.0,87381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912566036,0.2281678,87372.0,87371.0,0.2217978]
["bitfinex-derivatives","BTCF0:USTF0",1765912566441,0.21672,87372.0,87371.0,0.2217978]
["bitfinex-derivatives","BTCF0:USTF0",1765912566834,0.21672,87379.0,87378.0,0.221797]
["bitfinex-derivatives","BTCF0:USTF0",1765912567730,0.1088,87379.0,87378.0,0.221797]
["bitfinex-derivatives","BTCF0:USTF0",1765912567934,0.1202469,87379.0,87378.0,0.221797]
["bitfinex-derivatives","BTCF0:USTF0",1765912568133,0.2281669,87379.0,87378.0,0.221797]
["bitfinex-derivatives","BTCF0:USTF0",1765912568342,0.2281669,87379.0,87378.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912568537,0.21672,87375.0,87374.0,0.46563]
["bitfinex-derivatives","BTCF0:USTF0",1765912568732,0.21672,87375.0,87374.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1765912570942,0.228168,87370.0,87369.0,0.10500169]
["bitfinex-derivatives","BTCF0:USTF0",1765912571344,0.228168,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912573344,0.21772,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912573735,0.21672,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912573932,0.21772,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912574338,0.1108,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912574543,0.002,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912575037,0.001,87370.0,87369.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912575344,0.21689169,87386.0,87385.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912575544,0.10897169,87386.0,87385.0,0.2217961]
["bitfinex-derivatives","BTCF0:USTF0",1765912575849,0.00017169,87386.0,87385.0,0.2217961]
["bitfinex-derivatives","BTCF0:USTF0",1765912577642,0.21672,87407.0,87406.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912577850,0.21672,87407.0,87400.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1765912577851,0.21672,87401.0,87400.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1765912578034,0.24174017,87401.0,87400.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1765912578645,0.13382017,87401.0,87400.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1765912578836,0.02502017,87401.0,87400.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1765912579341,0.21689169,87409.0,87408.0,0.2844631]
["bitfinex-derivatives","BTCF0:USTF0",1765912579541,0.02518149,87409.0,87408.0,0.2844631]
["bitfinex-derivatives","BTCF0:USTF0",1765912579737,0.21689169,87409.0,87408.0,0.2844631]
["bitfinex-derivatives","BTCF0:USTF0",1765912580346,0.00017169,87409.0,87408.0,0.2844631]
["bitfinex-derivatives","BTCF0:USTF0",1765912580748,0.12252967,87418.0,87417.0,0.2844619]
["bitfinex-derivatives","BTCF0:USTF0",1765912581047,0.12252967,87418.0,87407.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1765912581048,0.21672,87408.0,87407.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1765912581453,0.21672,87408.0,87407.0,0.5825932]
["bitfinex-derivatives","BTCF0:USTF0",1765912582444,0.1088,87408.0,87407.0,0.5825932]
["bitfinex-derivatives","BTCF0:USTF0",1765912582958,0.1088,87408.0,87407.0,0.5835932]
["bitfinex-derivatives","BTCF0:USTF0",1765912583458,0.21689169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912584761,0.00017169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912584951,0.10897169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912585151,0.21689169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912585549,0.21789169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912585751,0.21789169,87416.0,87415.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912586155,0.21689169,87416.0,87415.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912586359,0.00017169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912586645,0.00117169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912586846,0.21789169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912587347,0.00117169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912587760,0.21889169,87416.0,87415.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912587947,0.21789169,87416.0,87415.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912588150,0.21689169,87416.0,87415.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912588757,0.21689169,87416.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912589675,0.21672,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912589855,0.228164,87401.0,87400.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1765912590055,0.3608,87408.0,87392.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912590056,0.21672,87393.0,87392.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912590862,0.21672,87393.0,87392.0,0.21052169]
["bitfinex-derivatives","BTCF0:USTF0",1765912591564,0.5889642,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912591765,0.61381622,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912592062,0.60237202,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912592668,0.60337202,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912594367,0.24257202,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912594958,0.24157202,87399.0,87398.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1765912595761,0.24157202,87399.0,87398.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1765912595966,0.24157202,87399.0,87398.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765912596663,0.24157202,87399.0,87398.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1765912596664,0.21672,87399.0,87398.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1765912596863,0.2012,87398.0,87397.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1765912597065,0.2012,87398.0,87397.0,0.2197644]
["bitfinex-derivatives","BTCF0:USTF0",1765912598169,0.2012,87398.0,87397.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1765912599463,0.09911,87407.0,87406.0,0.2197633]
["bitfinex-derivatives","BTCF0:USTF0",1765912599667,0.02474139,87407.0,87406.0,0.2197633]
["bitfinex-derivatives","BTCF0:USTF0",1765912600169,0.12385139,87407.0,87406.0,0.2197633]
["bitfinex-derivatives","BTCF0:USTF0",1765912600562,0.2012,87394.0,87393.0,0.580565]
["bitfinex-derivatives","BTCF0:USTF0",1765912601465,0.2012,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912601773,0.22595187,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912602074,0.2012,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912602374,0.22596109,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912603969,0.22696109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912604369,0.22596109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912604973,0.22596109,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912605174,0.22596109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912605968,0.12387109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912606174,0.02476109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912606759,0.02476109,87403.0,87402.0,0.2197639]
["bitfinex-derivatives","BTCF0:USTF0",1765912607069,0.02476109,87403.0,87402.0,0.2207639]
["bitfinex-derivatives","BTCF0:USTF0",1765912607475,0.3608,87408.0,87407.0,0.2197632]
["bitfinex-derivatives","BTCF0:USTF0",1765912607774,0.4847014,87408.0,87407.0,0.2197632]
["bitfinex-derivatives","BTCF0:USTF0",1765912607972,0.1239014,87408.0,87407.0,0.5805632]
["bitfinex-derivatives","BTCF0:USTF0",1765912608276,0.00017169,87416.0,87415.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1765912608573,0.22616231,87416.0,87415.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1765912609168,0.02496231,87416.0,87415.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1765912609366,0.12407231,87416.0,87415.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1765912610066,0.02496231,87416.0,87415.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1765912611174,0.00017169,87416.0,87415.0,0.5805622]
["bitfinex-derivatives","BTCF0:USTF0",1765912611366,0.00017169,87416.0,87415.0,0.5815622]
["bitfinex-derivatives","BTCF0:USTF0",1765912611567,0.20137169,87416.0,87415.0,0.5815622]
["bitfinex-derivatives","BTCF0:USTF0",1765912611969,0.20137169,87416.0,87415.0,0.5805622]
["bitfinex-derivatives","BTCF0:USTF0",1765912612176,0.20137169,87416.0,87415.0,0.5815622]
["bitfinex-derivatives","BTCF0:USTF0",1765912614275,0.20137169,87416.0,87415.0,0.5805622]
["bitfinex-derivatives","BTCF0:USTF0",1765912614480,0.20337169,87416.0,87415.0,0.5805622]
["bitfinex-derivatives","BTCF0:USTF0",1765912615070,0.20237169,87416.0,87415.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1765912615270,0.20337169,87416.0,87415.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1765912615782,0.2126429,87409.0,87408.0,0.5805631]
["bitfinex-derivatives","BTCF0:USTF0",1765912616172,0.23740686,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912616770,0.23740753,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912617374,0.23840753,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912617565,0.23940753,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912617770,0.22796463,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912618280,0.22696463,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912618579,0.22796463,87409.0,87408.0,0.2197631]
["bitfinex-derivatives","BTCF0:USTF0",1765912619376,0.2012,87406.0,87405.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1765912619579,0.22596463,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912620072,0.212644,87401.0,87400.0,0.2830141]
["bitfinex-derivatives","BTCF0:USTF0",1765912620269,0.23740863,87401.0,87400.0,0.2830141]
["bitfinex-derivatives","BTCF0:USTF0",1765912621577,0.2126444,87398.0,87397.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1765912621781,0.2126449,87394.0,87393.0,0.219765]
["bitfinex-derivatives","BTCF0:USTF0",1765912621981,0.59820953,87394.0,87393.0,0.219765]
["bitfinex-derivatives","BTCF0:USTF0",1765912622177,0.59820953,87394.0,87392.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912622178,0.09911,87393.0,87392.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912622381,0.2012,87368.0,87367.0,0.2830184]
["bitfinex-derivatives","BTCF0:USTF0",1765912622676,0.22596463,87368.0,87367.0,0.2830184]
["bitfinex-derivatives","BTCF0:USTF0",1765912623477,0.02476463,87368.0,87367.0,0.2830184]
["bitfinex-derivatives","BTCF0:USTF0",1765912623774,0.00017169,87376.0,87375.0,0.2197674]
["bitfinex-derivatives","BTCF0:USTF0",1765912623974,0.0249295,87376.0,87375.0,0.2197674]
["bitfinex-derivatives","BTCF0:USTF0",1765912624384,0.00017169,87376.0,87375.0,0.2197674]
["bitfinex-derivatives","BTCF0:USTF0",1765912625379,0.00017169,87376.0,87375.0,0.2207674]
["bitfinex-derivatives","BTCF0:USTF0",1765912626285,0.00117169,87376.0,87375.0,0.2207674]
["bitfinex-derivatives","BTCF0:USTF0",1765912628675,0.04063304,87392.0,87375.0,0.2207674]
["bitfinex-derivatives","BTCF0:USTF0",1765912628676,0.09123,87392.0,87391.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912628877,0.0551932,87408.0,87397.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1765912628878,0.18941,87398.0,87397.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1765912629281,0.2008537,87404.0,87403.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1765912629469,0.2008537,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912630768,0.19141,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912631766,0.002,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912631969,0.10018,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912632470,0.09818,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912632971,0.09918,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912633171,0.09918,87404.0,87403.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912633372,0.09818,87404.0,87403.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912633982,0.18941,87404.0,87403.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912635668,0.19041,87404.0,87403.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912636273,0.19041,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912637273,0.19041,87404.0,87403.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912638790,0.18941,87404.0,87403.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912639091,0.18941,87404.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912639092,0.2008569,87379.0,87378.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1765912639472,0.2008569,87379.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912639877,0.2008574,87375.0,87374.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1765912641275,0.0114481,87371.0,87370.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1765912641482,0.18941,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912643081,0.19041,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912643482,0.19041,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912643684,0.2018575,87374.0,87373.0,0.0124477]
["bitfinex-derivatives","BTCF0:USTF0",1765912643887,0.2018575,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912644188,0.19041,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912644785,0.18941,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912644988,0.19041,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912645190,0.19041,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912645389,0.18941,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912645589,0.19041,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912645990,0.18941,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912646289,0.19041,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912648691,0.19041,87374.0,87373.0,0.2088177]
["bitfinex-derivatives","BTCF0:USTF0",1765912648887,0.19041,87374.0,87373.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1765912649294,0.19041,87374.0,87373.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1765912649598,0.19041,87374.0,87373.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1765912651396,0.19041,87374.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912651397,0.2008584,87367.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765912651804,0.2008584,87367.0,87366.0,0.19754169]
["bitfinex-derivatives","BTCF0:USTF0",1765912651994,0.18941,87367.0,87366.0,0.19754169]
["bitfinex-derivatives","BTCF0:USTF0",1765912652992,0.18941,87367.0,87366.0,0.19854169]
["bitfinex-derivatives","BTCF0:USTF0",1765912654203,0.2008584,87367.0,87366.0,0.20999029]
["bitfinex-derivatives","BTCF0:USTF0",1765912656008,0.22949907,87367.0,87366.0,0.20999029]
["bitfinex-derivatives","BTCF0:USTF0",1765912656399,0.21805067,87367.0,87366.0,0.20999029]
["bitfinex-derivatives","BTCF0:USTF0",1765912657215,0.18941,87367.0,87366.0,0.20999029]
["bitfinex-derivatives","BTCF0:USTF0",1765912657414,0.18369,87373.0,87372.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1765912657610,0.12098378,87373.0,87372.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1765912658100,0.02820378,87373.0,87372.0,0.2007778]
["bitfinex-derivatives","BTCF0:USTF0",1765912658305,0.18369,87380.0,87379.0,0.2007769]
["bitfinex-derivatives","BTCF0:USTF0",1765912658507,0.09295169,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912659118,0.21255433,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912659617,0.21255433,87383.0,87382.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912660622,0.1951374,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912662205,0.1961374,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912663119,0.1971374,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912663713,0.1961374,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912663914,0.18469,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912664115,0.001,87375.0,87374.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1765912664624,0.21255433,87383.0,87382.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912665011,0.09295169,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912665218,0.00017169,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912666119,0.18386169,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912667123,0.18386169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912667725,0.00017169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912667928,0.00017169,87383.0,87382.0,0.2007765]
["bitfinex-derivatives","BTCF0:USTF0",1765912668143,0.00017169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912669930,0.00117169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912670228,0.00217169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912670828,0.00117169,87383.0,87382.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1765912671015,0.00017169,87383.0,87382.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1765912671221,0.00117169,87383.0,87382.0,0.2027765]
["bitfinex-derivatives","BTCF0:USTF0",1765912672415,0.18369,87395.0,87394.0,0.2007749]
["bitfinex-derivatives","BTCF0:USTF0",1765912672733,0.54449,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912672921,0.56939426,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912673428,0.20859426,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912673620,0.23661509,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912673819,0.23761509,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912674623,0.23661509,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912675219,0.21271083,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912675820,0.23758944,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912676226,0.21271083,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912676432,0.23758283,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912676732,0.23758291,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912677026,0.23758291,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912677332,0.21371083,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912679321,0.21271083,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912679532,0.21371083,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912680028,0.002,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912680335,0.1951336,87404.0,87403.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912680528,0.18369,87404.0,87403.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912680826,0.001,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912681221,0.18469,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912681423,0.18369,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912681621,0.18469,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912682135,0.18369,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912682627,0.18369,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912682831,0.18469,87408.0,87407.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1765912683136,0.001,87408.0,87407.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1765912683431,0.001,87408.0,87407.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1765912683629,0.001,87408.0,87407.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1765912684230,0.21739233,87415.0,87414.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912684534,0.17679,87408.0,87407.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765912684730,0.17679,87408.0,87407.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1765912684927,0.17679,87408.0,87407.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1765912685327,0.08608,87408.0,87407.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1765912685535,0.17679,87413.0,87412.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912686729,0.00017169,87416.0,87415.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912687538,0.17679,87410.0,87409.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1765912687738,0.17679,87410.0,87409.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1765912687926,0.1882337,87403.0,87402.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1765912688328,0.08608,87409.0,87408.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912688634,0.08608,87409.0,87408.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1765912688930,0.53776169,87416.0,87415.0,0.1855922]
["bitfinex-derivatives","BTCF0:USTF0",1765912689139,0.53776169,87416.0,87415.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1765912689337,0.56265465,87416.0,87415.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1765912689536,0.20185465,87416.0,87415.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1765912689833,0.08625169,87416.0,87415.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912690033,0.00017169,87416.0,87415.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912690234,0.00017169,87416.0,87415.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1765912690435,0.08608,87434.0,87433.0,0.1835898]
["bitfinex-derivatives","BTCF0:USTF0",1765912690629,0.13894188,87434.0,87433.0,0.1835898]
["bitfinex-derivatives","BTCF0:USTF0",1765912690931,0.08608,87434.0,87433.0,0.1835898]
["bitfinex-derivatives","BTCF0:USTF0",1765912691530,0.17679,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912692636,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912693227,0.08708,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912693834,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912694223,0.001,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912694937,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912695336,0.17779,87434.0,87433.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765912696040,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912696041,0.17679,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912696242,0.17879,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912697043,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912698427,0.17879,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912699133,0.17779,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912699335,0.17879,87434.0,87433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912699536,0.17679,87426.0,87425.0,0.44756158]
["bitfinex-derivatives","BTCF0:USTF0",1765912700144,0.17679,87426.0,87425.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1765912700643,0.17679,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912701340,0.20167901,87426.0,87425.0,0.18376238]
["bitfinex-derivatives","BTCF0:USTF0",1765912701540,0.20167901,87426.0,87425.0,0.18476238]
["bitfinex-derivatives","BTCF0:USTF0",1765912702739,0.20367901,87426.0,87425.0,0.18376238]
["bitfinex-derivatives","BTCF0:USTF0",1765912703957,0.20367901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912704547,0.20267901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912704948,0.20167901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912705137,0.20267901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912705538,0.20167901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912705742,0.20267901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912706248,0.02688901,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912707358,0.002,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912707740,0.001,87426.0,87425.0,0.17232158]
["bitfinex-derivatives","BTCF0:USTF0",1765912707941,0.1570925,87435.0,87434.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912708143,0.3722393,87437.0,87436.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912708345,0.4832363,87437.0,87436.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912708543,0.024917,87437.0,87436.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912708743,0.024917,87437.0,87436.0,0.53295]
["bitfinex-derivatives","BTCF0:USTF0",1765912709149,0.00017158,87442.0,87441.0,0.1835887]
["bitfinex-derivatives","BTCF0:USTF0",1765912709353,0.17696158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912710653,0.17796158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912711148,0.17696158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912711349,0.17796158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912711550,0.17896158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912713649,0.17796158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912713847,0.17896158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912714048,0.17796158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912714253,0.17796158,87442.0,87441.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1765912714845,0.17796158,87442.0,87441.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765912715248,0.17796158,87442.0,87437.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1765912715454,0.16509,87431.0,87430.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1765912716458,0.3608,87433.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912716459,0.1765307,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912717261,0.16509,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912717957,0.16609,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912718351,0.16609,87426.0,87425.0,0.17517158]
["bitfinex-derivatives","BTCF0:USTF0",1765912718960,0.16609,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912720556,0.16509,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912720753,0.16609,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912721161,0.1908265,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912721349,0.1079565,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912721662,0.1908265,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912722555,0.1898265,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912722754,0.1908265,87426.0,87425.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912722961,0.1908265,87426.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912723156,0.16509,87410.0,87409.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1765912723362,0.1765336,87404.0,87403.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765912723661,0.1765336,87404.0,87396.0,0.00014783]
["bitfinex-derivatives","BTCF0:USTF0",1765912723662,0.1765345,87397.0,87396.0,0.17414783]
["bitfinex-derivatives","BTCF0:USTF0",1765912724065,0.5373345,87397.0,87396.0,0.17414783]
["bitfinex-derivatives","BTCF0:USTF0",1765912724259,0.5373345,87397.0,87396.0,0.18559243]
["bitfinex-derivatives","BTCF0:USTF0",1765912724454,0.5373345,87397.0,87396.0,0.17414783]
["bitfinex-derivatives","BTCF0:USTF0",1765912725053,0.5373345,87397.0,87396.0,0.00014783]
["bitfinex-derivatives","BTCF0:USTF0",1765912725465,0.56302648,87397.0,87396.0,0.00014783]
["bitfinex-derivatives","BTCF0:USTF0",1765912726259,0.56402648,87397.0,87396.0,0.00014783]
["bitfinex-derivatives","BTCF0:USTF0",1765912726465,0.1765356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912726664,0.5373356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912727660,0.5383356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912728166,0.5383356,87389.0,87388.0,0.08842158]
["bitfinex-derivatives","BTCF0:USTF0",1765912728357,0.5383356,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912729359,0.001,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912729663,0.003,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912730065,0.001,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912730370,0.002,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912730571,0.001,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912730768,0.001,87389.0,87388.0,0.22427158]
["bitfinex-derivatives","BTCF0:USTF0",1765912730969,0.0001207,87397.0,87396.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1765912732466,0.1652107,87397.0,87396.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1765912732964,0.1652107,87397.0,87396.0,0.1864446]
["bitfinex-derivatives","BTCF0:USTF0",1765912733365,0.1776552,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912733556,0.5384552,87397.0,87396.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1765912733972,0.5374552,87397.0,87396.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1765912734177,0.5374552,87397.0,87396.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1765912734561,0.5374552,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912734768,0.1765356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912734974,0.1765356,87389.0,87388.0,0.08842158]
["bitfinex-derivatives","BTCF0:USTF0",1765912735174,0.1765356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912736670,0.1775356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912737071,0.1765356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912737271,0.1775356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912738662,0.1765356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912738867,0.1775356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912739268,0.1765356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912739478,0.1785356,87389.0,87388.0,0.17417158]
["bitfinex-derivatives","BTCF0:USTF0",1765912739777,0.1785356,87389.0,87388.0,0.18561728]
["bitfinex-derivatives","BTCF0:USTF0",1765912740167,0.1775356,87389.0,87388.0,0.18561728]
["bitfinex-derivatives","BTCF0:USTF0",1765912740375,0.1785356,87389.0,87388.0,0.18561728]
["bitfinex-derivatives","BTCF0:USTF0",1765912741173,0.1785356,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912741569,0.1785356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912741976,0.1775356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912742175,0.1785356,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912742680,0.16809,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912743179,0.001,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912743365,0.08522,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912743568,0.08422,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912743770,0.08522,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912744270,0.003,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912744869,0.16537,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912745370,0.16537,87389.0,87388.0,0.22427158]
["bitfinex-derivatives","BTCF0:USTF0",1765912745371,0.16337,87389.0,87388.0,0.22427158]
["bitfinex-derivatives","BTCF0:USTF0",1765912745573,0.16337,87389.0,87388.0,0.22527158]
["bitfinex-derivatives","BTCF0:USTF0",1765912745970,0.16337,87389.0,87388.0,0.22427158]
["bitfinex-derivatives","BTCF0:USTF0",1765912746375,0.16437,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912746578,0.16537,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912747168,0.16437,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912747569,0.1758156,87389.0,87388.0,0.22327158]
["bitfinex-derivatives","BTCF0:USTF0",1765912747769,0.1758156,87389.0,87388.0,0.23471728]
["bitfinex-derivatives","BTCF0:USTF0",1765912747979,0.1748156,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912748170,0.1758156,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912748368,0.56185061,87389.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912748874,0.1748169,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912749077,0.53574946,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912750991,0.17494946,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912751182,0.17694946,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912751676,0.16450256,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912751881,0.00113256,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912752074,0.00013256,87379.0,87378.0,0.52728892]
["bitfinex-derivatives","BTCF0:USTF0",1765912752274,0.00113256,87379.0,87378.0,0.52728892]
["bitfinex-derivatives","BTCF0:USTF0",1765912752578,0.00017158,87387.0,87386.0,0.1746459]
["bitfinex-derivatives","BTCF0:USTF0",1765912752880,0.00017158,87387.0,87386.0,0.5354459]
["bitfinex-derivatives","BTCF0:USTF0",1765912754980,0.00017158,87387.0,87386.0,0.5364459]
["bitfinex-derivatives","BTCF0:USTF0",1765912755287,0.00117158,87387.0,87386.0,0.5384459]
["bitfinex-derivatives","BTCF0:USTF0",1765912755688,0.005,96674.0,87386.0,0.5384459]
["bitfinex-derivatives","BTCF0:USTF0",1765912755689,0.52417,87408.0,87407.0,0.1746432]
["bitfinex-derivatives","BTCF0:USTF0",1765912755889,0.52417,87408.0,87407.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1765912755890,0.18867807,87408.0,87407.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1765912756777,0.18867807,87408.0,87407.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1765912757184,0.18867807,87408.0,87407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912758192,0.16337,87400.0,87399.0,0.08056158]
["bitfinex-derivatives","BTCF0:USTF0",1765912758498,0.20012217,87400.0,87399.0,0.16337158]
["bitfinex-derivatives","BTCF0:USTF0",1765912759687,0.20012217,87400.0,87399.0,0.08056158]
["bitfinex-derivatives","BTCF0:USTF0",1765912760692,0.20112217,87400.0,87399.0,0.08056158]
["bitfinex-derivatives","BTCF0:USTF0",1765912761280,0.20112217,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912761485,0.56292217,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912761897,0.59090843,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912762089,0.58990843,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912762395,0.59190843,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912762893,0.59090843,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765912763194,0.59290843,87400.0,87399.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1765912763393,0.59290843,87400.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912763394,0.1748169,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912763598,0.20012497,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765912763783,0.20012497,87379.0,87378.0,0.16548892]
["bitfinex-derivatives","BTCF0:USTF0",1765912763983,0.174819,87363.0,87362.0,0.452639]
["bitfinex-derivatives","BTCF0:USTF0",1765912764189,0.174819,87363.0,87362.0,0.535449]
["bitfinex-derivatives","BTCF0:USTF0",1765912764392,0.16337,87363.0,87362.0,0.535449]
["bitfinex-derivatives","BTCF0:USTF0",1765912764586,0.16337,87363.0,87362.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1765912764895,0.18868285,87363.0,87362.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1765912765086,0.18868285,87363.0,87362.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765912766294,0.16337,87363.0,87362.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1765912766696,0.16337,87363.0,87362.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1765912768602,0.16337,87363.0,87362.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1765912768989,0.16337,87363.0,87362.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765912769486,0.16337,87363.0,87362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912771594,0.17482,87355.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765912771898,0.56087571,87355.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765912773212,0.56087571,87355.0,87354.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1765912773618,0.56187571,87355.0,87354.0,0.00217168]
["bitfinex-derivatives","BTCF0:USTF0",1765912774118,0.53662,87355.0,87354.0,0.00217168]
["bitfinex-derivatives","BTCF0:USTF0",1765912774511,0.1729613,87345.0,87338.0,0.01374217]
["bitfinex-derivatives","BTCF0:USTF0",1765912774709,0.5337613,87345.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765912775216,0.5337613,87345.0,87338.0,0.01374217]
["bitfinex-derivatives","BTCF0:USTF0",1765912775416,0.5337613,87345.0,87344.0,0.08338429]
["bitfinex-derivatives","BTCF0:USTF0",1765912775618,0.5337613,87345.0,87344.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1765912776115,0.52231,87345.0,87344.0,0.16306429]
["bitfinex-derivatives","BTCF0:USTF0",1765912776319,0.52231,87345.0,87344.0,0.21345429]
["bitfinex-derivatives","BTCF0:USTF0",1765912776514,0.52231,87345.0,87344.0,0.21545429]
["bitfinex-derivatives","BTCF0:USTF0",1765912776713,0.52331,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912776912,0.55161156,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912779514,0.56306286,87345.0,87344.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1765912779720,0.56306286,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912781426,0.19081156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912781719,0.02930156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912782416,0.18340156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912782724,0.18340156,87345.0,87344.0,0.08638429]
["bitfinex-derivatives","BTCF0:USTF0",1765912785717,0.18340156,87345.0,87344.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1765912786116,0.18340156,87345.0,87344.0,0.08638429]
["bitfinex-derivatives","BTCF0:USTF0",1765912786318,0.18340156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912791124,0.10555156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912791322,0.02930156,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912791723,0.001,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912793316,0.1551,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912793520,0.07725,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912794125,0.1551,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912796232,0.1551,87345.0,87344.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1765912797134,0.1806712,87345.0,87344.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1765912797923,0.1806712,87345.0,87344.0,0.01457579]
["bitfinex-derivatives","BTCF0:USTF0",1765912798132,0.1806712,87345.0,87344.0,0.17751579]
["bitfinex-derivatives","BTCF0:USTF0",1765912800339,0.1806712,87345.0,87344.0,0.00312429]
["bitfinex-derivatives","BTCF0:USTF0",1765912800838,0.0265712,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912801030,0.001,87345.0,87344.0,0.16606429]
["bitfinex-derivatives","BTCF0:USTF0",1765912801229,0.001,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912801740,0.0124513,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912801939,0.001,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912802141,0.02660505,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912802725,0.001,87345.0,87344.0,0.21645429]
["bitfinex-derivatives","BTCF0:USTF0",1765912804946,0.00017168,87353.0,87352.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1765912805144,0.02576428,87353.0,87352.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1765912805344,0.18405428,87353.0,87352.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1765912806038,0.18405428,87353.0,87352.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1765912806241,0.18505428,87353.0,87352.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765912807943,0.02676428,87353.0,87352.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765912809051,0.00117168,87353.0,87352.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765912810248,0.3608,87363.0,87362.0,0.1723591]
["bitfinex-derivatives","BTCF0:USTF0",1765912810552,0.38622084,87363.0,87362.0,0.1723591]
["bitfinex-derivatives","BTCF0:USTF0",1765912810847,0.02542084,87363.0,87362.0,0.1723591]
["bitfinex-derivatives","BTCF0:USTF0",1765912811042,0.18371084,87363.0,87362.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765912811451,0.18371084,87363.0,87362.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765912811642,0.18371084,87363.0,87362.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1765912812739,0.10552084,87363.0,87362.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1765912813154,0.18371084,87363.0,87362.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1765912815144,0.15829,87363.0,87362.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1765912816241,0.18721586,87370.0,87369.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1765912816448,0.18370407,87370.0,87369.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1765912816652,0.169739,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912816951,0.55595307,87363.0,87362.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765912817345,0.55595307,87363.0,87362.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765912817755,0.15829,87355.0,87354.0,0.16108168]
["bitfinex-derivatives","BTCF0:USTF0",1765912817957,0.51909,87355.0,87354.0,0.16108168]
["bitfinex-derivatives","BTCF0:USTF0",1765912818556,0.54450728,87355.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765912819445,0.1697413,87345.0,87344.0,0.13248429]
["bitfinex-derivatives","BTCF0:USTF0",1765912819660,0.5305413,87345.0,87344.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1765912820060,0.51909,87345.0,87344.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1765912820253,0.0801,87345.0,87344.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1765912820959,0.15829,87345.0,87344.0,0.21142429]
["bitfinex-derivatives","BTCF0:USTF0",1765912821158,0.15929,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912822358,0.0811,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912822658,0.0925513,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912823052,0.1707413,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912824065,0.19615909,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912827355,0.18470779,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912828752,0.001,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912829360,0.0811,87345.0,87344.0,0.21542429]
["bitfinex-derivatives","BTCF0:USTF0",1765912829561,0.1847058,87345.0,87344.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1765912830266,0.1847058,87345.0,87344.0,0.16503429]
["bitfinex-derivatives","BTCF0:USTF0",1765912831857,0.1847058,87345.0,87344.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1765912832459,0.1847058,87345.0,87344.0,0.08609429]
["bitfinex-derivatives","BTCF0:USTF0",1765912833166,0.1847058,87345.0,87344.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1765912834168,0.1847058,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912834671,0.15929,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912834870,0.18470817,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912835270,0.15929,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912836771,0.18457777,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912837567,0.15929,87345.0,87344.0,0.16024429]
["bitfinex-derivatives","BTCF0:USTF0",1765912837972,0.18457884,87345.0,87344.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1765912839567,0.18457884,87345.0,87344.0,0.08120429]
["bitfinex-derivatives","BTCF0:USTF0",1765912839764,0.18457884,87345.0,87344.0,0.16961579]
["bitfinex-derivatives","BTCF0:USTF0",1765912840170,0.18457884,87345.0,87344.0,0.15816429]
["bitfinex-derivatives","BTCF0:USTF0",1765912840775,0.18457884,87345.0,87344.0,0.16961579]
["bitfinex-derivatives","BTCF0:USTF0",1765912841171,0.18457884,87345.0,87344.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1765912841374,0.18457884,87345.0,87344.0,0.16961579]
["bitfinex-derivatives","BTCF0:USTF0",1765912843768,0.02628884,87345.0,87344.0,0.16961579]
["bitfinex-derivatives","BTCF0:USTF0",1765912843971,0.001,87345.0,87344.0,0.16961579]
["bitfinex-derivatives","BTCF0:USTF0",1765912844565,0.00017168,87353.0,87352.0,0.1654904]
["bitfinex-derivatives","BTCF0:USTF0",1765912844766,0.02548182,87353.0,87352.0,0.1654904]
["bitfinex-derivatives","BTCF0:USTF0",1765912845779,0.02548182,87353.0,87352.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1765912845976,0.02548182,87353.0,87352.0,0.1694904]
["bitfinex-derivatives","BTCF0:USTF0",1765912846178,0.00117168,87353.0,87352.0,0.1694904]
["bitfinex-derivatives","BTCF0:USTF0",1765912846576,0.0114485,87367.0,87361.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1765912846778,0.0114485,87367.0,87364.0,0.1654888]
["bitfinex-derivatives","BTCF0:USTF0",1765912846983,0.38612123,87365.0,87364.0,0.1654888]
["bitfinex-derivatives","BTCF0:USTF0",1765912847379,0.55138993,87365.0,87364.0,0.1654888]
["bitfinex-derivatives","BTCF0:USTF0",1765912847781,0.54094123,87365.0,87364.0,0.1654888]
["bitfinex-derivatives","BTCF0:USTF0",1765912848373,0.18014123,87365.0,87364.0,0.1654888]
["bitfinex-derivatives","BTCF0:USTF0",1765912849174,0.17914123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912849488,0.18014123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912851578,0.02632123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912852301,0.10430123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912852487,0.18014123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912853286,0.02632123,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912853479,0.001,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912853885,0.07898,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912854085,0.15482,87365.0,87364.0,0.1684888]
["bitfinex-derivatives","BTCF0:USTF0",1765912854689,0.15482,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912855880,0.07898,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912856083,0.001,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912856477,0.07898,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912856686,0.15482,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912857987,0.001,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912859891,0.15482,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912860685,0.51562,87365.0,87364.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1765912862294,0.51562,87365.0,87364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912863091,0.54087423,87365.0,87364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765912863395,0.1652697,87357.0,87356.0,0.15421168]
["bitfinex-derivatives","BTCF0:USTF0",1765912863593,0.5260697,87357.0,87356.0,0.15421168]
["bitfinex-derivatives","BTCF0:USTF0",1765912864600,0.5260697,87357.0,87356.0,0.15821168]
["bitfinex-derivatives","BTCF0:USTF0",1765912864798,0.5270697,87357.0,87356.0,0.15921168]
["bitfinex-derivatives","BTCF0:USTF0",1765912867999,0.51562,87357.0,87356.0,0.15921168]
["bitfinex-derivatives","BTCF0:USTF0",1765912868903,0.15482,87357.0,87356.0,0.15921168]
["bitfinex-derivatives","BTCF0:USTF0",1765912869999,0.15482,87357.0,87356.0,0.08730168]
["bitfinex-derivatives","BTCF0:USTF0",1765912870299,0.51562,87357.0,87356.0,0.16619168]
["bitfinex-derivatives","BTCF0:USTF0",1765912872406,0.15482,87357.0,87356.0,0.16619168]
["bitfinex-derivatives","BTCF0:USTF0",1765912872905,0.001,87357.0,87356.0,0.16619168]
["bitfinex-derivatives","BTCF0:USTF0",1765912873302,0.07963,87357.0,87356.0,0.16619168]
["bitfinex-derivatives","BTCF0:USTF0",1765912873504,0.001,87357.0,87356.0,0.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1765912873705,0.00017168,87373.0,87372.0,0.2200678]
["bitfinex-derivatives","BTCF0:USTF0",1765912873908,0.19124128,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912874102,0.21646736,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912874910,0.14193736,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912875209,0.03808128,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912875410,0.00891,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912875598,0.01291,87389.0,87388.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1765912876405,0.16607,87389.0,87388.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765912876607,0.1646061,87385.0,87384.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912877007,0.1646061,87385.0,87384.0,0.2206662]
["bitfinex-derivatives","BTCF0:USTF0",1765912877412,0.1646061,87385.0,87384.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912877797,0.1656061,87385.0,87384.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912878311,0.1666061,87385.0,87384.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1765912879011,0.15516,87385.0,87384.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1765912880006,0.08063,87385.0,87384.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1765912882412,0.15516,87385.0,87384.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1765912886519,0.15316,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912886717,0.1646092,87361.0,87360.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1765912887023,0.1646092,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912888013,0.1646092,87361.0,87360.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1765912889024,0.1646092,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912891025,0.1656092,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912892927,0.07963,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912893126,0.15416,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912898827,0.001,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912899024,0.08048,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912899217,0.16014,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912899718,0.001,87361.0,87360.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1765912899916,0.001,87361.0,87360.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1765912900319,0.1573535,87370.0,87368.0,0.1677383]
["bitfinex-derivatives","BTCF0:USTF0",1765912900519,0.02871089,87371.0,87368.0,0.1677383]
["bitfinex-derivatives","BTCF0:USTF0",1765912900720,0.3279403,87380.0,87379.0,0.1677369]
["bitfinex-derivatives","BTCF0:USTF0",1765912900918,0.1705877,87373.0,87372.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912901124,0.1705877,87373.0,87372.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765912901421,0.1705884,87367.0,87366.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912902928,0.0114484,87367.0,87366.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912903129,0.5313875,87374.0,87373.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765912903628,0.3608,87374.0,87373.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765912904220,0.3608,87374.0,87372.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1765912904221,0.00017168,87375.0,87374.0,0.2155775]
["bitfinex-derivatives","BTCF0:USTF0",1765912904915,0.07965168,87375.0,87374.0,0.2155775]
["bitfinex-derivatives","BTCF0:USTF0",1765912905116,0.3608,87384.0,87374.0,0.2155775]
["bitfinex-derivatives","BTCF0:USTF0",1765912905322,0.0403239,87402.0,87388.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912905323,0.0203556,87389.0,87388.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912905928,0.1794956,87389.0,87388.0,0.2155757]
["bitfinex-derivatives","BTCF0:USTF0",1765912906326,0.00891,87389.0,87388.0,0.2155757]
["bitfinex-derivatives","BTCF0:USTF0",1765912907327,0.00891,87389.0,87388.0,0.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1765912907629,0.00891,87389.0,87388.0,0.2175757]
["bitfinex-derivatives","BTCF0:USTF0",1765912907831,0.00017168,87397.0,87388.0,0.2175757]
["bitfinex-derivatives","BTCF0:USTF0",1765912907832,0.00017168,87397.0,87396.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1765912908234,0.15931168,87397.0,87396.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1765912908737,0.00017168,87397.0,87396.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1765912910340,0.00117168,87397.0,87396.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1765912912640,0.02917891,87409.0,87408.0,0.1677331]
["bitfinex-derivatives","BTCF0:USTF0",1765912912829,0.07948,87410.0,87409.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912913028,0.15914,87410.0,87409.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912913336,0.18704583,87410.0,87409.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912913932,0.18904583,87410.0,87409.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1765912915528,0.18904583,87410.0,87409.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765912915726,0.19004583,87410.0,87409.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1765912916234,0.003,87410.0,87409.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1765912916434,0.00239753,87418.0,87417.0,0.1677319]
["bitfinex-derivatives","BTCF0:USTF0",1765912916634,0.16153753,87418.0,87417.0,0.5285319]
["bitfinex-derivatives","BTCF0:USTF0",1765912916943,0.16153753,87418.0,87417.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1765912917133,0.16153753,87418.0,87417.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765912917731,0.16153753,87418.0,87417.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1765912918239,0.16253753,87418.0,87417.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1765912918836,0.16353753,87418.0,87417.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765912919341,0.00439753,87418.0,87417.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765912919533,0.00339753,87418.0,87417.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765912920545,0.00339753,87418.0,87417.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1765912920740,0.16253753,87418.0,87417.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1765912920937,0.16253753,87418.0,87417.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1765912921247,0.16253753,87418.0,87417.0,0.1717319]
["bitfinex-derivatives","BTCF0:USTF0",1765912922345,0.08287753,87418.0,87417.0,0.1717319]
["bitfinex-derivatives","BTCF0:USTF0",1765912922534,0.08287753,87418.0,87417.0,0.1707319]
["bitfinex-derivatives","BTCF0:USTF0",1765912922729,0.08187753,87418.0,87417.0,0.1687319]
["bitfinex-derivatives","BTCF0:USTF0",1765912923033,0.08287753,87418.0,87417.0,0.1717319]
["bitfinex-derivatives","BTCF0:USTF0",1765912923235,0.00339753,87418.0,87417.0,0.1707319]
["bitfinex-derivatives","BTCF0:USTF0",1765912923937,0.00339753,87418.0,87417.0,0.1717319]
["bitfinex-derivatives","BTCF0:USTF0",1765912924144,0.43475,87428.0,87427.0,0.1665006]
["bitfinex-derivatives","BTCF0:USTF0",1765912924336,0.3608,87428.0,87427.0,0.1665006]
["bitfinex-derivatives","BTCF0:USTF0",1765912924643,0.1030294,87433.0,87432.0,0.1664999]
["bitfinex-derivatives","BTCF0:USTF0",1765912924948,0.3608,87444.0,87441.0,0.1664987]
["bitfinex-derivatives","BTCF0:USTF0",1765912924949,0.31900764,87442.0,87441.0,0.1664987]
["bitfinex-derivatives","BTCF0:USTF0",1765912925138,0.1618687,87442.0,87441.0,0.1664987]
["bitfinex-derivatives","BTCF0:USTF0",1765912925642,0.1618691,87438.0,87437.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1765912925840,0.07395,87438.0,87437.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1765912926042,0.53929938,87444.0,87443.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912926340,0.03358,87465.0,87437.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765912926341,0.15271683,87458.0,87457.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912926836,0.15271683,87458.0,87451.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765912926837,0.15043,87452.0,87451.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1765912927035,0.15043,87449.0,87448.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912927238,0.3608,87454.0,87453.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912927437,0.00228683,87458.0,87457.0,0.1664967]
["bitfinex-derivatives","BTCF0:USTF0",1765912928244,0.00228683,87458.0,87457.0,0.5272967]
["bitfinex-derivatives","BTCF0:USTF0",1765912928447,0.15043,87472.0,87471.0,0.1664948]
["bitfinex-derivatives","BTCF0:USTF0",1765912928634,0.07395,87472.0,87471.0,0.1664948]
["bitfinex-derivatives","BTCF0:USTF0",1765912928841,0.1618639,87478.0,87477.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912929442,0.1618639,87478.0,87477.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765912930049,0.15343,87478.0,87477.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765912930350,0.15043,87473.0,87472.0,0.2130246]
["bitfinex-derivatives","BTCF0:USTF0",1765912930649,0.003,87478.0,87477.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1765912930842,0.15343,87478.0,87477.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1765912931252,0.15343,87478.0,87472.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765912931253,0.15043,87474.0,87473.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912931751,0.07795,87478.0,87477.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912931943,0.15443,87478.0,87477.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912932346,0.003,87478.0,87477.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912932550,0.43475,87482.0,87481.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912932762,0.51123,87482.0,87481.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912932944,0.15043,87482.0,87481.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912933143,0.15043,87482.0,87481.0,0.1664935]
["bitfinex-derivatives","BTCF0:USTF0",1765912933647,0.15043,87473.0,87472.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1765912933847,0.15043,87473.0,87472.0,0.5738247]
["bitfinex-derivatives","BTCF0:USTF0",1765912934055,0.1618646,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765912934353,0.15043,87466.0,87465.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1765912935145,0.15143,87473.0,87472.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1765912935652,0.001,87473.0,87472.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1765912936148,0.51123,87479.0,87478.0,0.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1765912936356,0.51123,87479.0,87478.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1765912936549,0.51123,87479.0,87478.0,0.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1765912936745,0.51123,87479.0,87478.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912937052,0.15043,87478.0,87477.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1765912937249,0.15043,87478.0,87477.0,0.1664939]
["bitfinex-derivatives","BTCF0:USTF0",1765912937650,0.15043,87478.0,87477.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912937854,0.15043,87475.0,87474.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765912938551,0.15043,87475.0,87474.0,0.0890644]
["bitfinex-derivatives","BTCF0:USTF0",1765912938760,0.15043,87475.0,87474.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765912938948,0.15043,87466.0,87465.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912939147,0.15043,87466.0,87448.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1765912939148,0.15043,87464.0,87456.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765912939345,0.15043,87464.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765912939854,0.19419,87464.0,87456.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765912940058,0.19419,87464.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765912940443,0.21909771,87464.0,87448.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1765912940658,0.21909771,87464.0,87451.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765912940853,0.21909771,87464.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765912941055,0.21909771,87464.0,87455.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765912941556,0.21909771,87464.0,87457.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765912941756,0.58089771,87464.0,87461.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765912942449,0.53713771,87464.0,87463.0,0.07780157]
["bitfinex-derivatives","BTCF0:USTF0",1765912942651,0.53713771,87464.0,87463.0,0.15623157]
["bitfinex-derivatives","BTCF0:USTF0",1765912942859,0.57904771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912943060,0.57804771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912943256,0.58004771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912944357,0.53813771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912944760,0.53613771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912944958,0.53713771,87464.0,87463.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765912945159,0.53713771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912945361,0.53613771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912945548,0.53713771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912945744,0.53713771,87464.0,87463.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765912945946,0.53713771,87464.0,87463.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912947251,0.53713771,87464.0,87463.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765912947558,0.53713771,87464.0,87463.0,0.15623157]
["bitfinex-derivatives","BTCF0:USTF0",1765912947757,0.17533771,87464.0,87463.0,0.15623157]
["bitfinex-derivatives","BTCF0:USTF0",1765912947960,0.3722333,87483.0,87482.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912948149,0.47117717,87483.0,87482.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912948345,0.54765717,87483.0,87482.0,0.1664934]
["bitfinex-derivatives","BTCF0:USTF0",1765912948950,0.55165717,87483.0,87482.0,0.1664934]
["bitfinex-derivatives","BTCF0:USTF0",1765912949150,0.55165717,87483.0,87482.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1765912950060,0.0114342,87479.0,87478.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765912950363,0.1618646,87476.0,87475.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765912950563,0.18685847,87476.0,87475.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765912951855,0.18985847,87476.0,87475.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1765912952660,0.17842387,87476.0,87475.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1765912952854,0.17842387,87476.0,87475.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1765912953254,0.17942387,87476.0,87475.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1765912954056,0.10294387,87476.0,87475.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1765912954462,0.02899387,87476.0,87475.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1765912954663,0.17337387,87476.0,87475.0,0.1664942]
["bitfinex-derivatives","BTCF0:USTF0",1765912955661,0.17337387,87476.0,87475.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1765912955860,0.17337387,87476.0,87475.0,0.1651842]
["bitfinex-derivatives","BTCF0:USTF0",1765912956563,0.17337387,87476.0,87472.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765912956564,0.14913,87473.0,87472.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765912956768,0.17412387,87473.0,87472.0,0.2062346]
["bitfinex-derivatives","BTCF0:USTF0",1765912957062,0.02499387,87473.0,87472.0,0.2062346]
["bitfinex-derivatives","BTCF0:USTF0",1765912957269,0.004,87476.0,87475.0,0.1597143]
["bitfinex-derivatives","BTCF0:USTF0",1765912957566,0.003,87476.0,87475.0,0.1597143]
["bitfinex-derivatives","BTCF0:USTF0",1765912957768,0.50993,87483.0,87482.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1765912957960,0.53495176,87483.0,87482.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1765912959168,0.53495176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912960371,0.53995176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912962069,0.39082176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912962372,0.46586176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912962670,0.03002176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912963972,0.02902176,87483.0,87482.0,0.1597134]
["bitfinex-derivatives","BTCF0:USTF0",1765912966074,0.02902176,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912967264,0.004,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912967779,0.07904,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912968180,0.15313,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912968772,0.004,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912969270,0.003,87483.0,87482.0,0.5205134]
["bitfinex-derivatives","BTCF0:USTF0",1765912969475,0.15213,87483.0,87482.0,0.5215134]
["bitfinex-derivatives","BTCF0:USTF0",1765912969676,0.15013,87483.0,87482.0,0.5215134]
["bitfinex-derivatives","BTCF0:USTF0",1765912971079,0.15013,87483.0,87482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765912972372,0.14913,87464.0,87458.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1765912972580,0.14913,87464.0,87455.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765912972781,0.14913,87464.0,87448.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765912972982,0.1605678,87448.0,87447.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1765912974276,0.1615678,87448.0,87447.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1765912975277,0.1605689,87440.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765912975476,0.5489889,87440.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765912975972,0.14913,87426.0,87425.0,0.0836008]
["bitfinex-derivatives","BTCF0:USTF0",1765912976174,0.14913,87426.0,87425.0,0.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1765912976574,0.14913,87426.0,87425.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1765912977179,0.14913,87424.0,87423.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1765912977378,0.14913,87424.0,87423.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765912978177,0.07504,87424.0,87423.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1765912978382,0.50993,87430.0,87429.0,0.1597203]
["bitfinex-derivatives","BTCF0:USTF0",1765912979281,0.14913,87430.0,87429.0,0.1597203]
["bitfinex-derivatives","BTCF0:USTF0",1765912979483,0.00017157,87434.0,87433.0,0.1597198]
["bitfinex-derivatives","BTCF0:USTF0",1765912980690,0.00117157,87434.0,87433.0,0.1607198]
["bitfinex-derivatives","BTCF0:USTF0",1765912980885,0.00117157,87434.0,87433.0,0.5215198]
["bitfinex-derivatives","BTCF0:USTF0",1765912981190,0.00117157,87434.0,87433.0,0.9215198]
["bitfinex-derivatives","BTCF0:USTF0",1765912981399,0.43584,87450.0,87449.0,0.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1765912981695,0.3608,87450.0,87449.0,0.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1765912982085,0.43584,87450.0,87449.0,0.1597177]
["bitfinex-derivatives","BTCF0:USTF0",1765912982599,0.14913,87450.0,87449.0,0.1607177]
["bitfinex-derivatives","BTCF0:USTF0",1765912982893,0.15013,87450.0,87449.0,0.1627177]
["bitfinex-derivatives","BTCF0:USTF0",1765912983487,0.001,87450.0,87449.0,0.1627177]
["bitfinex-derivatives","BTCF0:USTF0",1765912983795,0.00017112,87458.0,87457.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1765912984391,0.13468,87470.0,87469.0,0.1462251]
["bitfinex-derivatives","BTCF0:USTF0",1765912984695,0.13468,87470.0,87469.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765912984892,0.13468,87467.0,87466.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765912985396,0.13468,87463.0,87462.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1765912985593,0.1461159,87463.0,87462.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1765912985793,0.1461164,87459.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765912987089,0.1471164,87459.0,87458.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1765912988398,0.1461164,87459.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765912988596,0.1471164,87459.0,87458.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765912988899,0.1471164,87459.0,87458.0,0.08076807]
["bitfinex-derivatives","BTCF0:USTF0",1765912989083,0.1461164,87459.0,87458.0,0.08076807]
["bitfinex-derivatives","BTCF0:USTF0",1765912989289,0.1471164,87459.0,87458.0,0.07976807]
["bitfinex-derivatives","BTCF0:USTF0",1765912989590,0.1471164,87459.0,87458.0,0.08076807]
["bitfinex-derivatives","BTCF0:USTF0",1765912989784,0.1461164,87459.0,87458.0,0.08076807]
["bitfinex-derivatives","BTCF0:USTF0",1765912989989,0.13568,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912990482,0.001,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912991096,0.13568,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912991294,0.13468,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912991593,0.13568,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912991899,0.13468,87459.0,87458.0,0.14739807]
["bitfinex-derivatives","BTCF0:USTF0",1765912992394,0.13568,87459.0,87458.0,0.14939807]
["bitfinex-derivatives","BTCF0:USTF0",1765912992582,0.13568,87459.0,87458.0,0.14839807]
["bitfinex-derivatives","BTCF0:USTF0",1765912994489,0.001,87459.0,87458.0,0.14839807]
["bitfinex-derivatives","BTCF0:USTF0",1765912995196,0.49548,87464.0,87463.0,0.1462259]
["bitfinex-derivatives","BTCF0:USTF0",1765912995882,0.49548,87464.0,87463.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765912996083,0.13468,87461.0,87460.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765912996991,0.13468,87461.0,87460.0,0.1462262]
["bitfinex-derivatives","BTCF0:USTF0",1765912998199,0.13468,87461.0,87460.0,0.0795962]
["bitfinex-derivatives","BTCF0:USTF0",1765912998401,0.13468,87461.0,87460.0,0.0815962]
["bitfinex-derivatives","BTCF0:USTF0",1765912998595,0.13468,87461.0,87460.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765912999002,0.13468,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765912999294,0.13468,87459.0,87458.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1765912999887,0.13468,87459.0,87458.0,0.06833157]
["bitfinex-derivatives","BTCF0:USTF0",1765913000088,0.146118,87447.0,87446.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765913000390,0.146118,87447.0,87444.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765913000391,0.13468,87445.0,87444.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1765913000592,0.13468,87445.0,87444.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765913001302,0.13468,87445.0,87444.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765913002393,0.13568,87445.0,87444.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765913004301,0.0114384,87445.0,87444.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765913004599,0.1461184,87445.0,87444.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765913004804,0.13468,87445.0,87444.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765913007105,0.00017157,87453.0,87452.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1765913008397,0.00117157,87453.0,87452.0,0.1502273]
["bitfinex-derivatives","BTCF0:USTF0",1765913009890,0.00100007,87453.0,87452.0,0.1502273]
["bitfinex-derivatives","BTCF0:USTF0",1765913010092,0.49548,87481.0,87480.0,0.1892636]
["bitfinex-derivatives","BTCF0:USTF0",1765913010297,0.52050245,87481.0,87480.0,0.1892636]
["bitfinex-derivatives","BTCF0:USTF0",1765913010894,0.02502245,87481.0,87480.0,0.20083534]
["bitfinex-derivatives","BTCF0:USTF0",1765913011208,0.3608,87489.0,87488.0,0.1892626]
["bitfinex-derivatives","BTCF0:USTF0",1765913011599,0.36308578,87498.0,87493.0,0.1462218]
["bitfinex-derivatives","BTCF0:USTF0",1765913011600,0.13468,87494.0,87493.0,0.1462218]
["bitfinex-derivatives","BTCF0:USTF0",1765913011912,0.15968846,87494.0,87493.0,0.1462218]
["bitfinex-derivatives","BTCF0:USTF0",1765913012611,0.09143846,87494.0,87493.0,0.1462218]
["bitfinex-derivatives","BTCF0:USTF0",1765913013306,0.52698936,87498.0,87497.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765913013610,0.55196868,87498.0,87497.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1765913014196,0.55196868,87498.0,87496.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765913014197,0.1314,87494.0,87493.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765913014401,0.1314,87490.0,87489.0,0.1423124]
["bitfinex-derivatives","BTCF0:USTF0",1765913015101,0.13162,87497.0,87496.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1765913016906,0.13462,87497.0,87496.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1765913017104,0.13462,87497.0,87480.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1765913017105,0.011433,87486.0,87482.0,0.1455533]
["bitfinex-derivatives","BTCF0:USTF0",1765913017310,0.13162,87481.0,87480.0,0.1194936]
["bitfinex-derivatives","BTCF0:USTF0",1765913017607,0.13162,87481.0,87480.0,0.1885936]
["bitfinex-derivatives","BTCF0:USTF0",1765913018507,0.13262,87481.0,87480.0,0.1885936]
["bitfinex-derivatives","BTCF0:USTF0",1765913018808,0.001,87481.0,87480.0,0.5493936]
["bitfinex-derivatives","BTCF0:USTF0",1765913019399,0.002,87481.0,87480.0,0.5493936]
["bitfinex-derivatives","BTCF0:USTF0",1765913021602,0.13362,87481.0,87480.0,0.5493936]
["bitfinex-derivatives","BTCF0:USTF0",1765913023013,0.1450535,87481.0,87480.0,0.1885936]
["bitfinex-derivatives","BTCF0:USTF0",1765913023209,0.13162,87473.0,87472.0,0.17733147]
["bitfinex-derivatives","BTCF0:USTF0",1765913023407,0.13162,87473.0,87472.0,0.18876617]
["bitfinex-derivatives","BTCF0:USTF0",1765913024299,0.13162,87473.0,87472.0,0.12166617]
["bitfinex-derivatives","BTCF0:USTF0",1765913024502,0.1430546,87473.0,87472.0,0.00217147]
["bitfinex-derivatives","BTCF0:USTF0",1765913027506,0.13162,87473.0,87472.0,0.13629147]
["bitfinex-derivatives","BTCF0:USTF0",1765913028698,0.13162,87473.0,87472.0,0.00217147]
["bitfinex-derivatives","BTCF0:USTF0",1765913034713,0.15594977,87473.0,87472.0,0.00217147]
["bitfinex-derivatives","BTCF0:USTF0",1765913035809,0.13162,87457.0,87456.0,0.1853168]
["bitfinex-derivatives","BTCF0:USTF0",1765913036618,0.13162,87451.0,87450.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765913036811,0.13162,87451.0,87450.0,0.0764575]
["bitfinex-derivatives","BTCF0:USTF0",1765913037212,0.1430577,87451.0,87450.0,0.0764575]
["bitfinex-derivatives","BTCF0:USTF0",1765913037611,0.1440577,87451.0,87450.0,0.0804575]
["bitfinex-derivatives","BTCF0:USTF0",1765913038118,0.1440577,87451.0,87450.0,0.0154375]
["bitfinex-derivatives","BTCF0:USTF0",1765913038310,0.1440577,87451.0,87450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765913039014,0.1440577,87451.0,87450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765913040321,0.1440577,87451.0,87450.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765913040522,0.1440577,87451.0,87450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765913041414,0.1440577,87451.0,87450.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765913041620,0.001,87451.0,87450.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765913046329,0.00017111,87459.0,87458.0,0.1415265]
["bitfinex-derivatives","BTCF0:USTF0",1765913047026,0.12874111,87459.0,87458.0,0.1415265]
["bitfinex-derivatives","BTCF0:USTF0",1765913047436,0.00017111,87459.0,87458.0,0.1415265]
["bitfinex-derivatives","BTCF0:USTF0",1765913047931,0.00017111,87459.0,87458.0,0.1435265]
["bitfinex-derivatives","BTCF0:USTF0",1765913048527,0.00117111,87459.0,87458.0,0.1465265]
["bitfinex-derivatives","BTCF0:USTF0",1765913048724,0.5008034,87482.0,87481.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765913048921,0.52544348,87482.0,87481.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765913049328,0.12857,87481.0,87480.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1765913049520,0.140004,87477.0,87476.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1765913049828,0.16464408,87477.0,87476.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1765913050025,0.15321008,87477.0,87476.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1765913050925,0.15421008,87477.0,87476.0,0.1415241]
["bitfinex-derivatives","BTCF0:USTF0",1765913051123,0.12857,87474.0,87473.0,0.0779645]
["bitfinex-derivatives","BTCF0:USTF0",1765913051326,0.12857,87474.0,87473.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765913052221,0.15323887,87474.0,87473.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765913052626,0.12857,87474.0,87473.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765913052928,0.12857,87474.0,87473.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1765913053915,0.15318135,87474.0,87473.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1765913054728,0.3608,87482.0,87473.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1765913054729,0.48937,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913054942,0.5139802,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913055331,0.3854102,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913055629,0.5139802,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913056033,0.12857,87473.0,87472.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1765913057136,0.1400035,87481.0,87480.0,0.0516136]
["bitfinex-derivatives","BTCF0:USTF0",1765913057432,0.16460454,87481.0,87480.0,0.1817036]
["bitfinex-derivatives","BTCF0:USTF0",1765913057631,0.16460454,87481.0,87480.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1765913058627,0.16460454,87481.0,87480.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1765913058824,0.15317104,87481.0,87480.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1765913059128,0.48937,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913059332,0.51396525,87482.0,87481.0,0.1415235]
["bitfinex-derivatives","BTCF0:USTF0",1765913059834,0.1400035,87481.0,87480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913060035,0.16459875,87481.0,87480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913060232,0.12857,87474.0,87473.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1765913060736,0.1400044,87474.0,87473.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765913060939,0.1400044,87474.0,87473.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765913061924,0.1400044,87474.0,87473.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1765913062730,0.1400044,87474.0,87473.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1765913063236,0.16458855,87474.0,87473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913064331,0.1400051,87469.0,87459.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765913064630,0.12857,87452.0,87451.0,0.1817074]
["bitfinex-derivatives","BTCF0:USTF0",1765913064830,0.48937,87452.0,87451.0,0.1817074]
["bitfinex-derivatives","BTCF0:USTF0",1765913066435,0.49037,87452.0,87451.0,0.1857074]
["bitfinex-derivatives","BTCF0:USTF0",1765913066640,0.42879,87452.0,87451.0,0.1857074]
["bitfinex-derivatives","BTCF0:USTF0",1765913067433,0.42879,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913068439,0.49037,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913070539,0.42879,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913070736,0.001,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913073241,0.12957,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913078743,0.12021,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913079733,0.06104,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913079942,0.001,87452.0,87451.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1765913086255,0.48001,87484.0,87483.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765913086552,0.51595409,87484.0,87483.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765913086957,0.91595409,87484.0,87483.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765913087748,0.91695409,87484.0,87483.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765913088056,0.001,87484.0,87483.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765913088957,0.003,87484.0,87483.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765913091760,0.06304,87484.0,87483.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765913092259,0.003,87484.0,87483.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765913093050,0.06304,87484.0,87483.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765913093357,0.1306442,87476.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913093561,0.4914442,87476.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913094545,0.4914442,87476.0,87475.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1765913094957,0.4924442,87476.0,87475.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1765913095751,0.51689318,87476.0,87475.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1765913097162,0.54504089,87476.0,87475.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1765913097661,0.0114364,87461.0,87460.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1765913097965,0.11921,87452.0,87451.0,0.1656774]
["bitfinex-derivatives","BTCF0:USTF0",1765913098463,0.11921,87449.0,87448.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1765913098659,0.11921,87442.0,87441.0,0.4911788]
["bitfinex-derivatives","BTCF0:USTF0",1765913099056,0.23016977,87451.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913099057,0.1306488,87441.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913099253,0.1306488,87441.0,87440.0,0.01161037]
["bitfinex-derivatives","BTCF0:USTF0",1765913099665,0.1306488,87441.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913100561,0.1316488,87441.0,87440.0,0.00517147]
["bitfinex-derivatives","BTCF0:USTF0",1765913100765,0.51689141,87441.0,87440.0,0.00517147]
["bitfinex-derivatives","BTCF0:USTF0",1765913100949,0.4924488,87441.0,87440.0,0.00517147]
["bitfinex-derivatives","BTCF0:USTF0",1765913101148,0.4924488,87441.0,87440.0,0.00917147]
["bitfinex-derivatives","BTCF0:USTF0",1765913101553,0.4924488,87441.0,87440.0,0.00517147]
["bitfinex-derivatives","BTCF0:USTF0",1765913101762,0.4924488,87441.0,87416.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1765913101763,0.11921,87417.0,87416.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1765913101963,0.11921,87417.0,87416.0,0.165682]
["bitfinex-derivatives","BTCF0:USTF0",1765913103260,0.11921,87417.0,87416.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1765913103960,0.11713,87412.0,87411.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765913104163,0.4893725,87412.0,87411.0,0.06152175]
["bitfinex-derivatives","BTCF0:USTF0",1765913104363,0.47793,87412.0,87411.0,0.12018175]
["bitfinex-derivatives","BTCF0:USTF0",1765913105161,0.3608,87432.0,87424.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1765913105364,0.03537,87448.0,87447.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765913105565,0.1525,87448.0,87447.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765913106367,0.1525,87448.0,87447.0,0.372238]
["bitfinex-derivatives","BTCF0:USTF0",1765913106563,0.1525,87448.0,87447.0,0.373238]
["bitfinex-derivatives","BTCF0:USTF0",1765913107269,0.1525,87448.0,87447.0,0.372238]
["bitfinex-derivatives","BTCF0:USTF0",1765913107270,0.03537,87448.0,87447.0,0.372238]
["bitfinex-derivatives","BTCF0:USTF0",1765913107566,0.03637,87448.0,87447.0,0.372238]
["bitfinex-derivatives","BTCF0:USTF0",1765913108163,0.03637,87448.0,87447.0,0.373238]
["bitfinex-derivatives","BTCF0:USTF0",1765913108564,0.001,87448.0,87447.0,0.772238]
["bitfinex-derivatives","BTCF0:USTF0",1765913108869,0.00017157,87456.0,87455.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765913109060,0.00017157,87456.0,87455.0,0.3722369]
["bitfinex-derivatives","BTCF0:USTF0",1765913110767,0.00100007,87456.0,87455.0,0.3742369]
["bitfinex-derivatives","BTCF0:USTF0",1765913111065,0.00100007,87456.0,87455.0,0.3762369]
["bitfinex-derivatives","BTCF0:USTF0",1765913111472,0.00100007,87456.0,87455.0,0.3742369]
["bitfinex-derivatives","BTCF0:USTF0",1765913111656,0.00100007,87456.0,87455.0,0.3762369]
["bitfinex-derivatives","BTCF0:USTF0",1765913111969,7e-08,87456.0,87455.0,0.3742369]
["bitfinex-derivatives","BTCF0:USTF0",1765913112170,0.00100007,87456.0,87455.0,0.3772369]
["bitfinex-derivatives","BTCF0:USTF0",1765913113059,7e-08,87456.0,87455.0,0.3742369]
["bitfinex-derivatives","BTCF0:USTF0",1765913113263,0.00100007,87456.0,87455.0,0.3772369]
["bitfinex-derivatives","BTCF0:USTF0",1765913114372,7e-08,87456.0,87455.0,0.3772369]
["bitfinex-derivatives","BTCF0:USTF0",1765913114758,0.1525,87471.0,87470.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765913114959,0.1525,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913115561,0.03537,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913116272,0.00150099,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913116867,0.00150099,87471.0,87470.0,0.734035]
["bitfinex-derivatives","BTCF0:USTF0",1765913117873,0.15400099,87471.0,87470.0,0.734035]
["bitfinex-derivatives","BTCF0:USTF0",1765913118874,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913119787,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913119976,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913121282,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913121479,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913124279,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913124479,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913125085,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913125282,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913127971,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913128188,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913128484,0.15500099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913129186,0.15400099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913131288,0.15500099,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913131489,0.15500099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913131787,0.15400099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913131991,0.15500099,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913132588,0.17959703,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913133486,0.17859703,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913134082,0.17959703,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913134386,0.19103183,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913135377,0.19203183,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913136887,0.19103183,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913137392,0.17959703,87471.0,87470.0,0.733035]
["bitfinex-derivatives","BTCF0:USTF0",1765913137579,0.18059703,87471.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765913137784,0.17959703,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913137984,0.17859703,87471.0,87470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765913139887,0.17859703,87471.0,87470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913140101,0.17859703,87471.0,87462.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765913140102,0.1721459,87463.0,87462.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765913140306,0.1721499,87432.0,87431.0,0.09299232]
["bitfinex-derivatives","BTCF0:USTF0",1765913140592,0.16071,87412.0,87405.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765913140796,0.16071,87412.0,87388.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765913140797,0.18530604,87412.0,87388.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765913140992,0.54610604,87412.0,87402.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765913141186,0.54610604,87412.0,87405.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765913141388,0.54760703,87412.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913141701,0.1721536,87404.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913141996,0.1721536,87404.0,87378.0,0.01373582]
["bitfinex-derivatives","BTCF0:USTF0",1765913141997,0.16071,87382.0,87381.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1765913142210,0.1721586,87366.0,87365.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913142388,0.05176,87390.0,87377.0,0.08208901]
["bitfinex-derivatives","BTCF0:USTF0",1765913142591,0.16071,87382.0,87381.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913142888,0.02460604,87389.0,87360.0,0.0607693]
["bitfinex-derivatives","BTCF0:USTF0",1765913142889,0.0114486,87367.0,87360.0,0.0607693]
["bitfinex-derivatives","BTCF0:USTF0",1765913143096,8.951e-05,87366.0,87355.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913143290,0.16071,87356.0,87355.0,0.16215167]
["bitfinex-derivatives","BTCF0:USTF0",1765913143493,0.16071,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765913143689,0.16080427,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765913143884,9.427e-05,87339.0,87338.0,0.16426997]
["bitfinex-derivatives","BTCF0:USTF0",1765913144195,4.27e-06,87339.0,87338.0,0.16426997]
["bitfinex-derivatives","BTCF0:USTF0",1765913145002,5.94e-06,87347.0,87346.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1765913145497,0.31767337,87380.0,87379.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1765913145795,0.05176,87384.0,87362.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765913145988,0.15696337,87372.0,87362.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1765913146595,0.0893986,87366.0,87365.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913146799,0.07795,87366.0,87365.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913147097,0.15696337,87372.0,87365.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913147302,0.31767337,87372.0,87371.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913147998,0.00017167,87376.0,87375.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913149695,0.36097167,87376.0,87375.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913150006,0.36097167,87376.0,87375.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913150595,0.53312897,87376.0,87375.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765913150796,0.36097167,87376.0,87375.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913151194,0.00017167,87376.0,87375.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913152706,0.00117167,87376.0,87375.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913152893,0.00217167,87376.0,87375.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1765913153093,0.00117167,87376.0,87375.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1765913153295,0.00117167,87376.0,87375.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1765913153703,0.3608,87403.0,87402.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913154098,0.3608,87403.0,87391.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1765913154298,0.16071,87392.0,87391.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913154607,0.3608,87403.0,87402.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913154795,0.52151,87403.0,87402.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913155200,0.52151,87403.0,87402.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1765913155399,0.3608,87403.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765913155602,0.0114444,87398.0,87391.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1765913156100,0.1721544,87398.0,87397.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1765913156307,0.3618,87403.0,87402.0,0.1734239]
["bitfinex-derivatives","BTCF0:USTF0",1765913156491,0.01161437,87411.0,87410.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913156694,0.00017167,87411.0,87410.0,0.2227428]
["bitfinex-derivatives","BTCF0:USTF0",1765913157504,0.16088167,87411.0,87410.0,0.0898328]
["bitfinex-derivatives","BTCF0:USTF0",1765913158002,0.07812167,87411.0,87410.0,0.1744228]
["bitfinex-derivatives","BTCF0:USTF0",1765913158207,0.07812167,87411.0,87410.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913158208,0.16088167,87411.0,87410.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913158910,0.16088167,87411.0,87410.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765913159496,0.00017167,87411.0,87410.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913161407,0.00017167,87411.0,87410.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1765913161608,0.00117167,87411.0,87410.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1765913161791,0.3608,87439.0,87417.0,0.1734219]
["bitfinex-derivatives","BTCF0:USTF0",1765913161992,0.5990794,87437.0,87417.0,0.5342219]
["bitfinex-derivatives","BTCF0:USTF0",1765913162197,0.3608,87439.0,87438.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913162806,0.0114384,87444.0,87443.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913162998,0.3608,87446.0,87445.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913163398,0.43875,87446.0,87445.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1765913163595,0.16071,87439.0,87438.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913163913,0.172149,87439.0,87438.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1765913164109,0.245999,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913164607,0.606799,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913164904,0.0114397,87434.0,87433.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913165108,0.372239,87439.0,87438.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913165312,0.488389,87439.0,87438.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913165499,0.001,87439.0,87438.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765913165695,0.002,87439.0,87438.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765913165897,0.11815,87439.0,87438.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765913166114,0.001,87439.0,87438.0,0.2574091]
["bitfinex-derivatives","BTCF0:USTF0",1765913166408,0.011439,87440.0,87439.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913167106,0.0114385,87443.0,87442.0,0.2574085]
["bitfinex-derivatives","BTCF0:USTF0",1765913167895,0.1275885,87443.0,87442.0,0.2574085]
["bitfinex-derivatives","BTCF0:USTF0",1765913168100,0.1275885,87443.0,87442.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913168296,0.242429,87439.0,87438.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1765913168701,0.242429,87439.0,87438.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913169605,0.242429,87439.0,87438.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913169907,0.242429,87439.0,87438.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1765913170114,0.603229,87439.0,87438.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913170406,0.0114401,87431.0,87430.0,0.24614157]
["bitfinex-derivatives","BTCF0:USTF0",1765913171001,0.2424301,87431.0,87430.0,0.24614157]
["bitfinex-derivatives","BTCF0:USTF0",1765913171703,0.6032301,87431.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913172099,0.0114427,87411.0,87410.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1765913172299,0.2424316,87419.0,87418.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913172697,0.1275916,87419.0,87418.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913173110,0.47695,87424.0,87423.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913173305,0.2424321,87418.0,87417.0,0.2574118]
["bitfinex-derivatives","BTCF0:USTF0",1765913173609,0.2424321,87418.0,87417.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765913173815,0.2424325,87412.0,87411.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913175106,0.373241,87424.0,87423.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913175309,0.012441,87424.0,87423.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913175514,0.001,87424.0,87423.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913175700,0.00017151,87427.0,87426.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913175901,0.01161211,87427.0,87426.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913176414,0.00017151,87427.0,87426.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913176713,1.51e-06,87427.0,87426.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913178011,1.51e-06,87427.0,87426.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913178212,1.51e-06,87427.0,87426.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1765913178615,1.51e-06,87427.0,87426.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913178911,0.00100151,87427.0,87426.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1765913179810,0.1275877,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913180010,0.15243194,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913180315,0.26727194,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913181209,0.34112194,87450.0,87449.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765913181410,0.34212194,87450.0,87449.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765913181608,0.26827194,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913181812,0.03728194,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913182112,0.02684424,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913182618,0.02584424,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913182820,0.02684424,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913183724,0.02584424,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913184219,0.02484424,87450.0,87449.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913184421,0.02484424,87450.0,87449.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1765913185024,0.02484424,87450.0,87449.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913185225,0.02484424,87450.0,87449.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1765913186128,0.02484424,87450.0,87449.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1765913186725,0.02484424,87450.0,87449.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1765913187527,0.3608,87459.0,87458.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1765913187712,0.38572121,87459.0,87458.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1765913188412,0.50187121,87459.0,87458.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1765913188625,0.50187121,87459.0,87458.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1765913189123,0.61671121,87459.0,87458.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1765913189323,0.61671121,87459.0,87458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913189714,0.61671121,87459.0,87458.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913190725,0.61671121,87459.0,87458.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1765913191118,0.61671121,87459.0,87458.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765913191316,0.61671121,87459.0,87458.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1765913191514,0.61671121,87459.0,87458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913192025,0.23099,87456.0,87455.0,0.1344969]
["bitfinex-derivatives","BTCF0:USTF0",1765913192227,0.25591121,87456.0,87455.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1765913192629,0.25591121,87456.0,87455.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913194517,0.02492121,87456.0,87455.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913194829,0.25728121,87456.0,87455.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913195320,0.25728121,87456.0,87455.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913196827,0.26871801,87456.0,87455.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913197021,0.14572121,87456.0,87455.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1765913197220,0.14572121,87456.0,87455.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1765913197535,0.3608,87459.0,87458.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1765913197834,0.6180331,87459.0,87458.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765913198026,0.6180331,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913198229,0.6180331,87459.0,87458.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1765913198429,0.6180331,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913198932,0.3856731,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913200030,0.3866731,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913200632,0.0258731,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913200829,0.001,87459.0,87458.0,0.2470865]
["bitfinex-derivatives","BTCF0:USTF0",1765913201623,0.001,87459.0,87458.0,0.6078865]
["bitfinex-derivatives","BTCF0:USTF0",1765913201827,0.42183402,87479.0,87478.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1765913201828,0.3608,87479.0,87478.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1765913202026,0.61801364,87479.0,87478.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1765913202234,0.25721364,87479.0,87478.0,0.2470839]
["bitfinex-derivatives","BTCF0:USTF0",1765913203031,0.14865364,87479.0,87478.0,0.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1765913203428,0.27464744,87479.0,87478.0,0.2480839]
["bitfinex-derivatives","BTCF0:USTF0",1765913203625,0.27464744,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913208544,0.04228744,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913208844,0.27464744,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913210347,0.15165364,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913210543,0.03085364,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913213360,0.26321364,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913213660,0.63544744,87479.0,87478.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1765913213864,0.63544744,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913214364,0.2437948,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913214561,0.69480844,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913215564,0.69680844,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913215760,0.69880844,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913216457,0.68737364,87471.0,87470.0,0.11833147]
["bitfinex-derivatives","BTCF0:USTF0",1765913216655,0.68737364,87471.0,87470.0,0.23582147]
["bitfinex-derivatives","BTCF0:USTF0",1765913216856,0.32657364,87471.0,87470.0,0.23582147]
["bitfinex-derivatives","BTCF0:USTF0",1765913217056,0.26121364,87471.0,87470.0,0.23582147]
["bitfinex-derivatives","BTCF0:USTF0",1765913218272,0.32657364,87471.0,87470.0,0.23582147]
["bitfinex-derivatives","BTCF0:USTF0",1765913218467,0.32657364,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913218763,0.68737364,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913219265,0.76875233,87471.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913221171,0.23236,87456.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765913221371,0.26865094,87456.0,87455.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765913221871,0.25721364,87456.0,87455.0,0.2470868]
["bitfinex-derivatives","BTCF0:USTF0",1765913222475,0.25721364,87456.0,87455.0,0.2480868]
["bitfinex-derivatives","BTCF0:USTF0",1765913223155,0.25721364,87456.0,87455.0,0.0124368]
["bitfinex-derivatives","BTCF0:USTF0",1765913223965,0.25721364,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913224570,0.21951,87454.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765913224771,0.24436364,87454.0,87453.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765913225163,0.24436364,87454.0,87453.0,0.1204871]
["bitfinex-derivatives","BTCF0:USTF0",1765913225661,0.24436364,87454.0,87453.0,0.2348971]
["bitfinex-derivatives","BTCF0:USTF0",1765913227067,0.24436364,87454.0,87453.0,0.3023771]
["bitfinex-derivatives","BTCF0:USTF0",1765913227258,0.24436364,87454.0,87453.0,0.2348971]
["bitfinex-derivatives","BTCF0:USTF0",1765913227865,0.24436364,87454.0,87453.0,0.2358971]
["bitfinex-derivatives","BTCF0:USTF0",1765913228063,0.21951,87454.0,87453.0,0.2358971]
["bitfinex-derivatives","BTCF0:USTF0",1765913230060,0.21951,87454.0,87453.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1765913230268,0.2938378,87448.0,87447.0,0.01160947]
["bitfinex-derivatives","BTCF0:USTF0",1765913230463,0.31858312,87448.0,87447.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913231269,0.31858312,87448.0,87447.0,0.01160947]
["bitfinex-derivatives","BTCF0:USTF0",1765913232360,0.2938378,87448.0,87447.0,0.12065947]
["bitfinex-derivatives","BTCF0:USTF0",1765913232673,0.31856181,87448.0,87447.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913233072,0.67936181,87448.0,87447.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913233572,0.2824,87432.0,87431.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1765913233777,0.2309503,87429.0,87428.0,0.1204904]
["bitfinex-derivatives","BTCF0:USTF0",1765913234364,0.21951,87429.0,87428.0,0.2349004]
["bitfinex-derivatives","BTCF0:USTF0",1765913234969,0.2309508,87426.0,87425.0,0.2349008]
["bitfinex-derivatives","BTCF0:USTF0",1765913235170,0.2309508,87426.0,87425.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1765913235372,0.2309511,87423.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765913235964,0.21951,87421.0,87420.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913236172,0.58031,87421.0,87420.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913236674,0.6049851,87421.0,87420.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765913237278,0.2763,87408.0,87407.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765913237773,0.2763,87408.0,87407.0,0.1204931]
["bitfinex-derivatives","BTCF0:USTF0",1765913238162,0.2877431,87408.0,87407.0,0.2349031]
["bitfinex-derivatives","BTCF0:USTF0",1765913238562,0.21951,87401.0,87400.0,0.5957041]
["bitfinex-derivatives","BTCF0:USTF0",1765913239376,0.58031,87414.0,87413.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913239571,0.60848053,87414.0,87413.0,0.2349024]
["bitfinex-derivatives","BTCF0:USTF0",1765913239771,0.24768053,87414.0,87413.0,0.2349024]
["bitfinex-derivatives","BTCF0:USTF0",1765913240575,0.00017157,87416.0,87415.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913241879,0.00117157,87416.0,87415.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913242276,0.2309528,87410.0,87409.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913242475,0.2309541,87400.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913242775,0.2309541,87400.0,87399.0,0.22363157]
["bitfinex-derivatives","BTCF0:USTF0",1765913242978,0.21951,87400.0,87399.0,0.22363157]
["bitfinex-derivatives","BTCF0:USTF0",1765913243481,0.3608,87403.0,87402.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913243775,0.47244,87403.0,87402.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913243974,0.58031,87403.0,87402.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913244680,0.58031,87403.0,87402.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765913245583,0.3608,87403.0,87402.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765913245783,0.3608,87403.0,87402.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765913246572,0.2309531,87408.0,87407.0,0.2349032]
["bitfinex-derivatives","BTCF0:USTF0",1765913247574,0.3608,87411.0,87410.0,0.2349028]
["bitfinex-derivatives","BTCF0:USTF0",1765913248075,0.47244,87411.0,87410.0,0.2349028]
["bitfinex-derivatives","BTCF0:USTF0",1765913248276,0.58031,87411.0,87410.0,0.2349028]
["bitfinex-derivatives","BTCF0:USTF0",1765913248674,0.21951,87411.0,87410.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913248890,0.2824,87408.0,87407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913249578,0.21951,87400.0,87399.0,0.23507577]
["bitfinex-derivatives","BTCF0:USTF0",1765913249879,0.21951,87408.0,87407.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1765913250083,0.21951,87408.0,87407.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765913250282,0.21951,87408.0,87407.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1765913250486,0.21951,87408.0,87407.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1765913251294,0.2309531,87408.0,87407.0,0.2369032]
["bitfinex-derivatives","BTCF0:USTF0",1765913251480,0.2938431,87408.0,87407.0,0.2369032]
["bitfinex-derivatives","BTCF0:USTF0",1765913251988,0.2938431,87408.0,87407.0,0.0134432]
["bitfinex-derivatives","BTCF0:USTF0",1765913252186,0.2938431,87408.0,87407.0,0.1224932]
["bitfinex-derivatives","BTCF0:USTF0",1765913253390,0.2938431,87408.0,87407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913253592,0.21951,87400.0,87399.0,0.10922157]
["bitfinex-derivatives","BTCF0:USTF0",1765913253988,0.21951,87400.0,87399.0,0.21711157]
["bitfinex-derivatives","BTCF0:USTF0",1765913254882,0.21951,87400.0,87399.0,0.22855577]
["bitfinex-derivatives","BTCF0:USTF0",1765913255088,0.21951,87400.0,87399.0,0.23055577]
["bitfinex-derivatives","BTCF0:USTF0",1765913255299,0.21951,87400.0,87399.0,0.23255577]
["bitfinex-derivatives","BTCF0:USTF0",1765913255790,0.11164,87400.0,87399.0,0.29365577]
["bitfinex-derivatives","BTCF0:USTF0",1765913256000,0.3722439,87402.0,87401.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1765913256293,0.3608,87402.0,87401.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1765913256493,0.3722439,87402.0,87401.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1765913256797,0.21045,87402.0,87401.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1765913257186,0.21045,87402.0,87401.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1765913257581,0.21045,87402.0,87401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913257787,0.21045,87402.0,87401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913259986,0.21045,87400.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913261311,0.09166596,87408.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913261312,0.25066906,87408.0,87407.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913261490,0.25066906,87408.0,87399.0,0.06427157]
["bitfinex-derivatives","BTCF0:USTF0",1765913261491,0.21045,87400.0,87399.0,0.11198157]
["bitfinex-derivatives","BTCF0:USTF0",1765913261881,0.21045,87400.0,87399.0,0.21626157]
["bitfinex-derivatives","BTCF0:USTF0",1765913262992,0.21045,87400.0,87399.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1765913263201,0.23540735,87400.0,87399.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1765913263500,0.59620735,87400.0,87399.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1765913263699,0.59620735,87400.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913263700,0.2218949,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913263903,0.24685225,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913264996,0.24985225,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913265902,0.25285225,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913267992,0.28188169,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913270898,0.32188169,87394.0,87393.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765913271101,0.2218959,87386.0,87385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765913271400,0.0114469,87379.0,87378.0,0.21537892]
["bitfinex-derivatives","BTCF0:USTF0",1765913271793,0.03640425,87379.0,87378.0,0.21537892]
["bitfinex-derivatives","BTCF0:USTF0",1765913271991,0.24685425,87379.0,87378.0,0.21537892]
["bitfinex-derivatives","BTCF0:USTF0",1765913272191,0.24693804,87379.0,87378.0,0.21537892]
["bitfinex-derivatives","BTCF0:USTF0",1765913272993,0.24793804,87379.0,87378.0,0.21537892]
["bitfinex-derivatives","BTCF0:USTF0",1765913273690,0.24793804,87379.0,87378.0,0.11109892]
["bitfinex-derivatives","BTCF0:USTF0",1765913274097,0.60973804,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765913274499,0.60973804,87379.0,87370.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765913274500,0.2218979,87371.0,87370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765913274695,0.2219007,87350.0,87349.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765913274894,0.22198449,87350.0,87349.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1765913275699,0.22198449,87350.0,87349.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913276095,0.2219016,87343.0,87342.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913276299,0.21053379,87350.0,87349.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913276501,0.22198449,87350.0,87349.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913277109,8.379e-05,87350.0,87349.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913278012,0.00108379,87350.0,87349.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1765913278211,0.00108379,87350.0,87349.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765913278709,0.00108379,87350.0,87349.0,0.61609]
["bitfinex-derivatives","BTCF0:USTF0",1765913279403,0.00017167,87358.0,87357.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765913279714,0.00017167,87358.0,87357.0,0.5853397]
["bitfinex-derivatives","BTCF0:USTF0",1765913281108,0.00017167,87358.0,87357.0,0.5873397]
["bitfinex-derivatives","BTCF0:USTF0",1765913284215,0.0114482,87369.0,87368.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1765913284908,0.2085482,87369.0,87368.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913285613,0.2095482,87369.0,87368.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913285814,0.2105482,87369.0,87368.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913286116,0.2105482,87369.0,87368.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1765913286317,0.002,87369.0,87368.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1765913286517,0.002,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913286906,0.0134482,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913287107,0.002,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913287306,0.001,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913287607,0.002,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913288005,0.001,87369.0,87368.0,0.2714083]
["bitfinex-derivatives","BTCF0:USTF0",1765913288310,0.00017167,87377.0,87376.0,0.2714073]
["bitfinex-derivatives","BTCF0:USTF0",1765913288910,0.19727167,87377.0,87376.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1765913289412,0.00017167,87377.0,87376.0,0.2714073]
["bitfinex-derivatives","BTCF0:USTF0",1765913289804,0.2085478,87372.0,87371.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1765913290010,0.2085482,87369.0,87368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913290213,0.2085482,87369.0,87368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913290422,0.2085482,87369.0,87368.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1765913290617,0.2085482,87369.0,87368.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913290918,0.2085482,87369.0,87368.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765913291118,0.2085487,87365.0,87364.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1765913291413,0.2085487,87365.0,87364.0,0.2123388]
["bitfinex-derivatives","BTCF0:USTF0",1765913293023,0.2085487,87365.0,87364.0,0.2133388]
["bitfinex-derivatives","BTCF0:USTF0",1765913294207,0.1971,87365.0,87364.0,0.2133388]
["bitfinex-derivatives","BTCF0:USTF0",1765913294514,0.5579,87375.0,87374.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913294715,0.62231012,87375.0,87374.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913295816,0.62331012,87375.0,87374.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913296215,0.62331012,87375.0,87374.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1765913296216,0.26251012,87375.0,87374.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1765913296413,0.3608,87383.0,87376.0,0.2709073]
["bitfinex-derivatives","BTCF0:USTF0",1765913296913,0.22896514,87400.0,87376.0,0.6317073]
["bitfinex-derivatives","BTCF0:USTF0",1765913296914,0.06011,87392.0,87376.0,0.6317073]
["bitfinex-derivatives","BTCF0:USTF0",1765913297114,0.0114448,87395.0,87390.0,0.2123354]
["bitfinex-derivatives","BTCF0:USTF0",1765913297817,0.569344,87401.0,87400.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913298024,0.59431135,87401.0,87400.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913298921,0.59531135,87401.0,87400.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913299724,0.59631135,87401.0,87400.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1765913300109,0.59631135,87401.0,87400.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765913300314,0.59531135,87401.0,87400.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765913300520,0.208545,87393.0,87392.0,0.21250677]
["bitfinex-derivatives","BTCF0:USTF0",1765913301914,0.208545,87393.0,87392.0,0.09556167]
["bitfinex-derivatives","BTCF0:USTF0",1765913302126,0.569345,87393.0,87392.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1765913304227,0.569345,87393.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913304429,0.571345,87393.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913305122,0.572345,87393.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913305517,0.570345,87393.0,87392.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913305718,0.2085471,87380.0,87379.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1765913306350,0.06011,87381.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913306351,0.2085471,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913307623,0.2085482,87369.0,87368.0,0.57330997]
["bitfinex-derivatives","BTCF0:USTF0",1765913307819,0.2085482,87369.0,87368.0,0.56186167]
["bitfinex-derivatives","BTCF0:USTF0",1765913308121,0.2085482,87369.0,87368.0,0.45636167]
["bitfinex-derivatives","BTCF0:USTF0",1765913308424,0.2085482,87369.0,87368.0,0.56186167]
["bitfinex-derivatives","BTCF0:USTF0",1765913308822,0.2085482,87369.0,87368.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1765913309023,0.2085482,87369.0,87368.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1765913309332,0.2085482,87369.0,87368.0,0.20206167]
["bitfinex-derivatives","BTCF0:USTF0",1765913310225,0.1971,87369.0,87368.0,0.20206167]
["bitfinex-derivatives","BTCF0:USTF0",1765913310421,0.1971,87369.0,87368.0,0.20106167]
["bitfinex-derivatives","BTCF0:USTF0",1765913311132,0.5579,87375.0,87374.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1765913311626,0.5579,87375.0,87374.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765913311832,0.1971,87369.0,87368.0,0.20206167]
["bitfinex-derivatives","BTCF0:USTF0",1765913312019,0.1971,87369.0,87368.0,0.20106167]
["bitfinex-derivatives","BTCF0:USTF0",1765913312219,0.1971,87369.0,87368.0,0.21450997]
["bitfinex-derivatives","BTCF0:USTF0",1765913312220,0.1981,87369.0,87368.0,0.21450997]
["bitfinex-derivatives","BTCF0:USTF0",1765913313033,0.1981,87369.0,87368.0,0.20306167]
["bitfinex-derivatives","BTCF0:USTF0",1765913313632,0.1981,87369.0,87368.0,0.00217167]
["bitfinex-derivatives","BTCF0:USTF0",1765913314131,0.1971,87369.0,87368.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1765913314837,0.1971,87369.0,87368.0,0.19318167]
["bitfinex-derivatives","BTCF0:USTF0",1765913315037,0.1981,87369.0,87368.0,0.19318167]
["bitfinex-derivatives","BTCF0:USTF0",1765913316433,0.1971,87369.0,87368.0,0.19318167]
["bitfinex-derivatives","BTCF0:USTF0",1765913317136,0.55162,87375.0,87374.0,0.1987175]
["bitfinex-derivatives","BTCF0:USTF0",1765913317438,0.5630674,87375.0,87374.0,0.1987175]
["bitfinex-derivatives","BTCF0:USTF0",1765913317624,0.5630674,87375.0,87374.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913317832,0.2022682,87369.0,87368.0,0.19988987]
["bitfinex-derivatives","BTCF0:USTF0",1765913318228,0.2022682,87369.0,87368.0,0.19888987]
["bitfinex-derivatives","BTCF0:USTF0",1765913319532,0.2022682,87369.0,87368.0,0.19988987]
["bitfinex-derivatives","BTCF0:USTF0",1765913320429,0.19082,87369.0,87368.0,0.19988987]
["bitfinex-derivatives","BTCF0:USTF0",1765913320633,0.19082,87375.0,87374.0,0.1987175]
["bitfinex-derivatives","BTCF0:USTF0",1765913320825,0.3608,87394.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913320826,0.23023952,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913321031,0.22719746,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913321329,0.2022663,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913322833,0.2062663,87383.0,87382.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913323539,0.002,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913323740,0.09626,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913323940,0.09526,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913324125,0.19182,87383.0,87382.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913324525,0.19082,87383.0,87382.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913325030,0.19082,87383.0,87382.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913325234,0.09426,87383.0,87382.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913325434,0.09443167,87385.0,87384.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1765913326031,0.19099167,87385.0,87384.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1765913326441,0.00017167,87385.0,87384.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1765913326626,0.00017167,87385.0,87384.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1765913327329,0.19099167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913328129,0.00017167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913328738,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913328928,0.00017167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913329442,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913329443,0.00117167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913329643,0.00117167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913329942,0.00017167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913330144,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913330539,0.00017167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913330838,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913331032,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913331237,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913331944,0.00117167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913332840,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913334138,0.00117167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913334836,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913335042,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913336542,0.00017167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913336844,0.00017167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913337037,0.00117167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913338947,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913339141,0.00117167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913340439,0.00017167,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913340738,0.19199167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913341332,0.00117167,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913341538,0.09543167,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913341739,0.20343777,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913342135,0.20243777,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913342347,0.20243777,87385.0,87384.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765913343345,0.20243777,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913343648,0.20343777,87385.0,87384.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1765913344042,0.20343777,87385.0,87384.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765913344752,0.00117167,87385.0,87384.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1765913344942,0.00017167,87385.0,87384.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1765913345141,0.1933844,87399.0,87398.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1765913346244,0.1933844,87399.0,87390.0,0.04382167]
["bitfinex-derivatives","BTCF0:USTF0",1765913346245,0.1933853,87391.0,87390.0,0.19242707]
["bitfinex-derivatives","BTCF0:USTF0",1765913346644,0.1933853,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913346949,0.1933853,87391.0,87390.0,0.19242707]
["bitfinex-derivatives","BTCF0:USTF0",1765913347150,0.1933853,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913347549,0.21831543,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913348552,0.22031543,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913348740,0.22231543,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913348945,0.22031543,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913349148,0.22231543,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913349547,0.22131543,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913350848,0.003,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913351042,0.002,87391.0,87390.0,0.18098167]
["bitfinex-derivatives","BTCF0:USTF0",1765913351247,0.193385,87394.0,87393.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1765913351554,0.54274,87399.0,87398.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1765913351751,0.56770201,87399.0,87398.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1765913352143,0.02496201,87399.0,87398.0,0.1922544]
["bitfinex-derivatives","BTCF0:USTF0",1765913352342,0.18194,87404.0,87403.0,0.1922537]
["bitfinex-derivatives","BTCF0:USTF0",1765913352547,0.02496303,87404.0,87403.0,0.1922537]
["bitfinex-derivatives","BTCF0:USTF0",1765913353258,0.54274,87417.0,87416.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1765913354144,0.18194,87417.0,87416.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1765913354956,0.18194,87417.0,87416.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1765913355953,0.18194,87417.0,87416.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1765913356357,0.54274,87417.0,87416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913357053,0.1933829,87409.0,87408.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913357356,0.5541829,87409.0,87408.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913358452,0.5561829,87409.0,87408.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913359060,0.5581829,87409.0,87408.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765913360145,0.5581829,87409.0,87408.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765913360354,0.2369952,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913360550,0.18194,87390.0,87389.0,0.1922555]
["bitfinex-derivatives","BTCF0:USTF0",1765913363962,0.18194,87390.0,87389.0,0.1932555]
["bitfinex-derivatives","BTCF0:USTF0",1765913364862,0.1933854,87390.0,87389.0,0.1932555]
["bitfinex-derivatives","BTCF0:USTF0",1765913365265,0.18194,87390.0,87389.0,0.1932555]
["bitfinex-derivatives","BTCF0:USTF0",1765913365453,0.08913,87390.0,87389.0,0.1932555]
["bitfinex-derivatives","BTCF0:USTF0",1765913365854,0.18211167,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913366055,0.20697183,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913367366,0.21841623,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913367861,0.19555607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913369858,0.19355607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913370058,0.19455607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913370458,0.19555607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913371153,0.19455607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913371464,0.19555607,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913371653,0.19555607,87398.0,87397.0,0.1922545]
["bitfinex-derivatives","BTCF0:USTF0",1765913371849,0.19555607,87398.0,87397.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765913372049,0.1933846,87396.0,87395.0,0.1922548]
["bitfinex-derivatives","BTCF0:USTF0",1765913373459,0.00017167,87398.0,87397.0,0.1922545]
["bitfinex-derivatives","BTCF0:USTF0",1765913373661,0.18211167,87398.0,87397.0,0.1922545]
["bitfinex-derivatives","BTCF0:USTF0",1765913374556,0.18211167,87398.0,87397.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1765913375161,0.18211167,87398.0,87397.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1765913377267,0.18211167,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913377469,0.18411167,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913378559,0.00217167,87398.0,87397.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1765913378961,0.00117167,87398.0,87397.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1765913379160,0.101092,87417.0,87416.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765913379361,0.36308787,87418.0,87417.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913379764,0.53897787,87418.0,87417.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913379961,0.00228787,87418.0,87417.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913380762,0.00228787,87418.0,87417.0,0.18706873]
["bitfinex-derivatives","BTCF0:USTF0",1765913381068,0.00228787,87418.0,87417.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913381265,0.00017167,87426.0,87425.0,0.1870508]
["bitfinex-derivatives","BTCF0:USTF0",1765913381974,0.18750237,87426.0,87425.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913382965,0.18850237,87426.0,87425.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913383466,0.18950237,87426.0,87425.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913384761,0.17806167,87426.0,87425.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913387573,0.00217167,87426.0,87425.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765913388069,0.33300074,87440.0,87439.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1765913388265,0.08624,87440.0,87439.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1765913388466,0.56488099,87448.0,87447.0,0.187048]
["bitfinex-derivatives","BTCF0:USTF0",1765913388879,0.56488099,87448.0,87440.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1765913388880,0.23011,87458.0,87457.0,0.1870467]
["bitfinex-derivatives","BTCF0:USTF0",1765913390266,0.23011,87458.0,87457.0,0.1880467]
["bitfinex-derivatives","BTCF0:USTF0",1765913391667,0.23011,87458.0,87457.0,0.1040767]
["bitfinex-derivatives","BTCF0:USTF0",1765913392373,0.23011,87458.0,87457.0,0.0124367]
["bitfinex-derivatives","BTCF0:USTF0",1765913392868,0.23011,87458.0,87457.0,0.1040767]
["bitfinex-derivatives","BTCF0:USTF0",1765913393076,0.17589,87458.0,87457.0,0.1880467]
["bitfinex-derivatives","BTCF0:USTF0",1765913393271,0.17589,87465.0,87464.0,0.1870457]
["bitfinex-derivatives","BTCF0:USTF0",1765913394374,0.23011,87465.0,87464.0,0.1870457]
["bitfinex-derivatives","BTCF0:USTF0",1765913395373,0.17589,87465.0,87464.0,0.1870457]
["bitfinex-derivatives","BTCF0:USTF0",1765913395671,0.08624,87465.0,87464.0,0.1870457]
["bitfinex-derivatives","BTCF0:USTF0",1765913396068,0.17589,87465.0,87464.0,0.1870457]
["bitfinex-derivatives","BTCF0:USTF0",1765913396389,0.17589,87465.0,87464.0,0.1880457]
["bitfinex-derivatives","BTCF0:USTF0",1765913397872,7e-08,87466.0,87465.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765913398069,0.15700534,87490.0,87465.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1765913398070,0.76685,87483.0,87482.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1765913398577,0.17589,87483.0,87482.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1765913399369,0.17789,87483.0,87482.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1765913399968,0.17989,87483.0,87482.0,0.1880434]
["bitfinex-derivatives","BTCF0:USTF0",1765913400767,0.17989,87483.0,87482.0,0.0124334]
["bitfinex-derivatives","BTCF0:USTF0",1765913400983,0.17989,87483.0,87482.0,0.1880434]
["bitfinex-derivatives","BTCF0:USTF0",1765913402972,0.00017051,87491.0,87482.0,0.1880434]
["bitfinex-derivatives","BTCF0:USTF0",1765913402973,0.00017051,87491.0,87490.0,0.1870423]
["bitfinex-derivatives","BTCF0:USTF0",1765913403377,0.00228578,87498.0,87497.0,0.1870414]
["bitfinex-derivatives","BTCF0:USTF0",1765913403677,0.00228578,87498.0,87497.0,0.5478414]
["bitfinex-derivatives","BTCF0:USTF0",1765913403886,0.53227,87513.0,87512.0,0.1800295]
["bitfinex-derivatives","BTCF0:USTF0",1765913404074,0.17147,87513.0,87512.0,0.1800295]
["bitfinex-derivatives","BTCF0:USTF0",1765913404264,0.17147,87504.0,87503.0,0.1800306]
["bitfinex-derivatives","BTCF0:USTF0",1765913404665,0.17147,87504.0,87503.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765913405075,0.17147,87504.0,87503.0,0.1800306]
["bitfinex-derivatives","BTCF0:USTF0",1765913405272,0.17147,87504.0,87503.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765913405474,0.17147,87504.0,87503.0,0.1800306]
["bitfinex-derivatives","BTCF0:USTF0",1765913405675,0.17447,87504.0,87503.0,0.1810306]
["bitfinex-derivatives","BTCF0:USTF0",1765913405878,0.17647,87504.0,87503.0,0.1810306]
["bitfinex-derivatives","BTCF0:USTF0",1765913407078,0.005,87504.0,87503.0,0.19267617]
["bitfinex-derivatives","BTCF0:USTF0",1765913407472,0.005,87504.0,87503.0,0.1810306]
["bitfinex-derivatives","BTCF0:USTF0",1765913408278,0.001,87504.0,87503.0,0.1800306]
["bitfinex-derivatives","BTCF0:USTF0",1765913408578,0.17147,87519.0,87518.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1765913410066,0.17447,87519.0,87518.0,0.1800287]
["bitfinex-derivatives","BTCF0:USTF0",1765913410875,0.17747,87519.0,87518.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1765913411484,0.17447,87519.0,87518.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1765913411672,0.17647,87519.0,87518.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1765913413478,0.07647,87519.0,87518.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1765913413678,0.17647,87519.0,87518.0,0.1810287]
["bitfinex-derivatives","BTCF0:USTF0",1765913414381,0.17647,87519.0,87518.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1765913415180,0.17647,87519.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913415578,0.20106162,87519.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913415881,0.17147,87496.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913416087,0.17147,87496.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913416088,0.17147,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913416277,0.01769,87486.0,87474.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1765913416278,0.17147,87475.0,87474.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1765913416588,0.17147,87469.0,87468.0,0.5408352]
["bitfinex-derivatives","BTCF0:USTF0",1765913416769,0.53227,87479.0,87478.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765913416969,0.17147,87475.0,87474.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765913417170,0.17147,87475.0,87474.0,0.0926343]
["bitfinex-derivatives","BTCF0:USTF0",1765913417380,0.17147,87475.0,87474.0,0.1800343]
["bitfinex-derivatives","BTCF0:USTF0",1765913418476,0.17147,87475.0,87474.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1765913418893,0.17247,87475.0,87474.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1765913419792,0.001,87475.0,87474.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1765913420384,0.00017146,87487.0,87486.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1765913420691,0.53227,87502.0,87501.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1765913421682,0.17147,87502.0,87501.0,0.1800309]
["bitfinex-derivatives","BTCF0:USTF0",1765913422087,0.17147,87502.0,87501.0,0.1810309]
["bitfinex-derivatives","BTCF0:USTF0",1765913422976,0.17147,87502.0,87501.0,0.1820309]
["bitfinex-derivatives","BTCF0:USTF0",1765913424186,0.17147,87502.0,87501.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1765913424393,0.17147,87502.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913424777,0.19615848,87502.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913425981,0.55695848,87502.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913426183,0.55695848,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913426481,0.55695848,87502.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913427087,0.55695848,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913427288,0.17147,87494.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913427486,0.19615848,87494.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913427895,0.19616976,87494.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913428291,0.44669,87502.0,87501.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1765913428492,0.17147,87494.0,87493.0,0.16877146]
["bitfinex-derivatives","BTCF0:USTF0",1765913429190,0.17247,87494.0,87493.0,0.16877146]
["bitfinex-derivatives","BTCF0:USTF0",1765913429391,0.17247,87494.0,87493.0,0.18020346]
["bitfinex-derivatives","BTCF0:USTF0",1765913429998,0.17147,87494.0,87493.0,0.18120346]
["bitfinex-derivatives","BTCF0:USTF0",1765913430686,0.17147,87494.0,87493.0,0.18320346]
["bitfinex-derivatives","BTCF0:USTF0",1765913433000,0.17147,87494.0,87493.0,0.18220346]
["bitfinex-derivatives","BTCF0:USTF0",1765913433192,0.08289,87494.0,87493.0,0.18420346]
["bitfinex-derivatives","BTCF0:USTF0",1765913433501,0.17147,87494.0,87493.0,0.18420346]
["bitfinex-derivatives","BTCF0:USTF0",1765913434291,0.17147,87494.0,87493.0,0.18220346]
["bitfinex-derivatives","BTCF0:USTF0",1765913434493,0.17147,87494.0,87493.0,0.17277146]
["bitfinex-derivatives","BTCF0:USTF0",1765913434891,0.17147,87494.0,87493.0,0.17077146]
["bitfinex-derivatives","BTCF0:USTF0",1765913435098,0.17147,87494.0,87493.0,0.17277146]
["bitfinex-derivatives","BTCF0:USTF0",1765913435297,0.3608,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913435298,0.52784,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913435499,0.55255313,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913436692,0.55255313,87501.0,87500.0,0.099971]
["bitfinex-derivatives","BTCF0:USTF0",1765913436904,0.1784718,87494.0,87493.0,0.19007336]
["bitfinex-derivatives","BTCF0:USTF0",1765913437402,0.16704,87494.0,87493.0,0.19007336]
["bitfinex-derivatives","BTCF0:USTF0",1765913437592,0.52884,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913437792,0.55356291,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913438398,0.55256291,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913438600,0.55356291,87501.0,87500.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1765913438901,0.55356291,87501.0,87500.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1765913439096,0.55356291,87501.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913439698,0.55356291,87501.0,87500.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765913439898,0.55356291,87501.0,87500.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913440606,0.55356291,87501.0,87500.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913440903,0.55356291,87501.0,87500.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913441294,0.55256291,87501.0,87500.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913441493,0.55356291,87501.0,87500.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913442100,0.001,87501.0,87500.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913442307,0.1794709,87501.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913442501,0.1794709,87501.0,87500.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765913442808,0.52784,87509.0,87508.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1765913443099,0.52784,87518.0,87517.0,0.1878988]
["bitfinex-derivatives","BTCF0:USTF0",1765913443302,0.0247495,87518.0,87517.0,0.1878988]
["bitfinex-derivatives","BTCF0:USTF0",1765913443503,0.52784,87527.0,87526.0,0.1878976]
["bitfinex-derivatives","BTCF0:USTF0",1765913443700,0.19179018,87527.0,87526.0,0.1878976]
["bitfinex-derivatives","BTCF0:USTF0",1765913444501,0.19179018,87527.0,87520.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1765913444502,0.16704,87521.0,87520.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1765913444699,0.16704,87521.0,87520.0,0.2391684]
["bitfinex-derivatives","BTCF0:USTF0",1765913445001,0.08401,87521.0,87520.0,0.2391684]
["bitfinex-derivatives","BTCF0:USTF0",1765913445600,0.16704,87521.0,87520.0,0.2391684]
["bitfinex-derivatives","BTCF0:USTF0",1765913446207,0.17004,87521.0,87520.0,0.2401684]
["bitfinex-derivatives","BTCF0:USTF0",1765913446407,0.17004,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913446903,0.17204,87521.0,87520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913447110,0.17204,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913447809,0.19692085,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913448411,0.17204,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913449094,0.19692178,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913449298,0.17204,87521.0,87520.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1765913452312,0.60759198,87521.0,87520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913452802,0.16704,87519.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913453112,0.19191198,87519.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913454099,0.16704,87519.0,87518.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765913454308,0.19491004,87519.0,87518.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765913454509,0.19591004,87519.0,87518.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765913459013,0.004,87519.0,87518.0,0.17764146]
["bitfinex-derivatives","BTCF0:USTF0",1765913459505,0.53012474,87538.0,87537.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1765913459708,0.55500759,87538.0,87537.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1765913460012,0.16932474,87538.0,87537.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1765913460719,0.00428474,87538.0,87537.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1765913461804,0.13401,87549.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765913462013,0.21704,87549.0,87548.0,0.1878948]
["bitfinex-derivatives","BTCF0:USTF0",1765913462508,0.2284646,87549.0,87548.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913462909,0.1784652,87545.0,87544.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913463112,0.16704,87545.0,87544.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1765913463514,0.16704,87545.0,87544.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913464108,0.17004,87545.0,87544.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1765913464712,0.1801757,87541.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913465111,0.1801757,87541.0,87540.0,0.08054136]
["bitfinex-derivatives","BTCF0:USTF0",1765913465309,0.1831752,87545.0,87544.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765913465816,0.003,87545.0,87544.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765913466012,0.08681,87545.0,87544.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765913466217,0.08481,87545.0,87544.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765913466422,0.13381,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913466713,0.13381,87549.0,87548.0,0.1758148]
["bitfinex-derivatives","BTCF0:USTF0",1765913467510,0.21875,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913467710,0.1801757,87541.0,87540.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913467911,0.16875,87541.0,87540.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913468116,0.08381,87541.0,87540.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913468319,0.0952352,87545.0,87544.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765913468621,0.08381,87545.0,87544.0,0.2258553]
["bitfinex-derivatives","BTCF0:USTF0",1765913468807,0.0952348,87548.0,87547.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1765913469013,0.1801748,87548.0,87547.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1765913469617,0.051,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913469815,0.21875,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913471121,0.22075,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913471324,0.22175,87549.0,87548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913471621,0.16875,87547.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913471819,0.1801757,87541.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913472317,0.1801757,87541.0,87540.0,0.08054136]
["bitfinex-derivatives","BTCF0:USTF0",1765913472520,0.1801757,87541.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913472721,0.5409757,87541.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913472921,0.1801775,87527.0,87526.0,0.5366176]
["bitfinex-derivatives","BTCF0:USTF0",1765913473518,0.1801782,87522.0,87521.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1765913473716,0.1801782,87522.0,87521.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913473916,0.0952382,87522.0,87521.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913474126,0.1801782,87522.0,87521.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913474322,0.1801782,87522.0,87520.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765913474323,0.16875,87521.0,87520.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765913474524,0.16875,87521.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913474725,0.16875,87518.0,87517.0,0.5366188]
["bitfinex-derivatives","BTCF0:USTF0",1765913475230,0.0584775,87528.0,87513.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913475231,0.16875,87514.0,87513.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913475426,0.1801792,87514.0,87513.0,0.16456136]
["bitfinex-derivatives","BTCF0:USTF0",1765913476027,0.1801792,87514.0,87513.0,0.08054136]
["bitfinex-derivatives","BTCF0:USTF0",1765913476330,0.1801792,87514.0,87513.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765913476631,0.1801792,87514.0,87513.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765913477026,0.56587161,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913477321,0.56587161,87514.0,87513.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765913477624,0.16875,87500.0,87499.0,0.0918011]
["bitfinex-derivatives","BTCF0:USTF0",1765913477826,0.16875,87500.0,87499.0,0.1758211]
["bitfinex-derivatives","BTCF0:USTF0",1765913478220,0.08381,87500.0,87499.0,0.1758211]
["bitfinex-derivatives","BTCF0:USTF0",1765913478426,0.16875,87510.0,87509.0,0.1758199]
["bitfinex-derivatives","BTCF0:USTF0",1765913479028,0.00017136,87518.0,87506.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765913479029,0.16875,87507.0,87506.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765913479228,0.16875,87507.0,87506.0,0.0918002]
["bitfinex-derivatives","BTCF0:USTF0",1765913479433,0.16875,87507.0,87506.0,0.1758202]
["bitfinex-derivatives","BTCF0:USTF0",1765913480629,0.16875,87507.0,87506.0,0.1778202]
["bitfinex-derivatives","BTCF0:USTF0",1765913480820,0.16875,87507.0,87506.0,0.1788202]
["bitfinex-derivatives","BTCF0:USTF0",1765913481321,0.21614,87507.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913481726,0.16875,87507.0,87506.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1765913482126,0.16875,87507.0,87506.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765913482326,0.16875,87507.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913482832,0.16875,87507.0,87506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913483033,0.16875,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913483234,0.16875,87507.0,87506.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765913483734,0.16875,87507.0,87506.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1765913483933,0.16875,87507.0,87506.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765913485633,0.16875,87507.0,87506.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765913486137,0.16875,87507.0,87506.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765913486324,0.16875,87507.0,87506.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765913486929,0.16875,87507.0,87506.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765913487137,0.16875,87507.0,87506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913488333,0.0114299,87509.0,87508.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913488641,0.1801799,87509.0,87508.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913489334,0.0114296,87512.0,87511.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913489533,0.16892136,87518.0,87517.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913489737,0.18035006,87518.0,87517.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913489932,0.16892136,87518.0,87517.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913490331,0.00017136,87518.0,87517.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765913490725,0.00017136,87518.0,87517.0,0.52519]
["bitfinex-derivatives","BTCF0:USTF0",1765913491726,0.00017136,87518.0,87517.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1765913491933,0.00017136,87518.0,87517.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1765913492337,0.00017136,87518.0,87517.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1765913492638,0.00017136,87518.0,87517.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1765913492943,0.16892136,87518.0,87517.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1765913494735,0.16892136,87518.0,87517.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1765913495034,0.16892136,87518.0,87517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765913495640,0.16892136,87518.0,87517.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765913495846,0.16892136,87518.0,87517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913496343,0.16892136,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913496546,0.16892136,87518.0,87517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913497234,0.16892136,87518.0,87517.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765913497833,0.16892136,87518.0,87517.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1765913498346,0.1708795,87512.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765913498639,0.15945,87512.0,87511.0,0.1671995]
["bitfinex-derivatives","BTCF0:USTF0",1765913499742,0.15945,87512.0,87511.0,0.1681995]
["bitfinex-derivatives","BTCF0:USTF0",1765913499941,0.15945,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913500248,0.20428,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913500431,0.18440479,87512.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913500636,0.18440479,87512.0,87511.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1765913500939,0.18440479,87512.0,87511.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765913501142,0.15945,87510.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913501346,0.18440479,87510.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913501943,0.18440479,87510.0,87509.0,0.15594136]
["bitfinex-derivatives","BTCF0:USTF0",1765913502746,0.18440479,87510.0,87509.0,0.07724136]
["bitfinex-derivatives","BTCF0:USTF0",1765913502945,0.18440479,87510.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765913503341,0.18440479,87510.0,87509.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765913503641,0.170881,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913503846,0.19587575,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913504048,0.19587575,87500.0,87499.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1765913504250,0.19587575,87500.0,87499.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1765913504550,0.19587575,87500.0,87499.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913505050,0.15945,87500.0,87499.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913505549,0.08216,87500.0,87499.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913505751,0.0114307,87503.0,87502.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913506239,0.0935907,87503.0,87502.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913506440,0.08216,87503.0,87502.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913506636,0.08216,87503.0,87502.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1765913507448,0.08216,87503.0,87502.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1765913508243,0.08216,87503.0,87502.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1765913508754,0.0935905,87504.0,87503.0,0.1672006]
["bitfinex-derivatives","BTCF0:USTF0",1765913509444,0.1708805,87504.0,87503.0,0.1672006]
["bitfinex-derivatives","BTCF0:USTF0",1765913510055,0.1708805,87504.0,87503.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913510347,0.15945,87503.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913510551,0.15945,87503.0,87502.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1765913511338,0.15945,87503.0,87502.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765913511552,0.15945,87499.0,87498.0,0.07935578]
["bitfinex-derivatives","BTCF0:USTF0",1765913511852,0.1708812,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765913512050,0.19599922,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765913513050,0.18456802,87499.0,87498.0,0.15805578]
["bitfinex-derivatives","BTCF0:USTF0",1765913513355,0.0935908,87502.0,87501.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913513747,0.1708808,87502.0,87501.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913513955,0.1708798,87510.0,87509.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913514159,0.19599283,87510.0,87509.0,0.1671999]
["bitfinex-derivatives","BTCF0:USTF0",1765913514861,0.19599283,87510.0,87509.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1765913515045,0.19599283,87510.0,87504.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765913515046,0.15945,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913515250,0.15945,87499.0,87498.0,0.07935578]
["bitfinex-derivatives","BTCF0:USTF0",1765913515451,0.15945,87499.0,87498.0,0.15805578]
["bitfinex-derivatives","BTCF0:USTF0",1765913517644,0.15945,87499.0,87498.0,0.15905578]
["bitfinex-derivatives","BTCF0:USTF0",1765913517844,0.15945,87499.0,87498.0,0.16005578]
["bitfinex-derivatives","BTCF0:USTF0",1765913518262,0.15945,87499.0,87498.0,0.15905578]
["bitfinex-derivatives","BTCF0:USTF0",1765913518659,0.15945,87499.0,87498.0,0.16105578]
["bitfinex-derivatives","BTCF0:USTF0",1765913521251,0.15945,87499.0,87498.0,0.15905578]
["bitfinex-derivatives","BTCF0:USTF0",1765913521453,0.19600577,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765913521654,0.1708821,87492.0,87491.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765913521966,0.15945,87478.0,87477.0,0.1672038]
["bitfinex-derivatives","BTCF0:USTF0",1765913522463,0.15945,87496.0,87495.0,0.1672016]
["bitfinex-derivatives","BTCF0:USTF0",1765913522762,0.18457269,87496.0,87495.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765913522968,0.15945,87489.0,87488.0,0.0885025]
["bitfinex-derivatives","BTCF0:USTF0",1765913523152,0.15945,87489.0,87488.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1765913523546,0.15945,87489.0,87488.0,0.2144225]
["bitfinex-derivatives","BTCF0:USTF0",1765913524152,0.15945,87489.0,87488.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1765913524350,0.15945,87489.0,87488.0,0.0885025]
["bitfinex-derivatives","BTCF0:USTF0",1765913524562,0.15945,87489.0,87488.0,0.2087625]
["bitfinex-derivatives","BTCF0:USTF0",1765913524760,0.15945,87489.0,87488.0,0.2097625]
["bitfinex-derivatives","BTCF0:USTF0",1765913525968,0.15945,87489.0,87488.0,0.2117625]
["bitfinex-derivatives","BTCF0:USTF0",1765913526571,0.15945,87489.0,87488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913526868,0.15945,87489.0,87488.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1765913527066,0.15874,87499.0,87498.0,0.1601213]
["bitfinex-derivatives","BTCF0:USTF0",1765913527271,0.00017146,87504.0,87503.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1765913527960,0.02536173,87504.0,87503.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1765913528162,0.00017146,87504.0,87503.0,0.1601206]
["bitfinex-derivatives","BTCF0:USTF0",1765913528868,0.00017146,87504.0,87503.0,0.1621206]
["bitfinex-derivatives","BTCF0:USTF0",1765913529470,0.00017146,87504.0,87503.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1765913529670,0.01160196,87504.0,87503.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1765913529861,0.17034196,87504.0,87503.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765913530170,0.19553546,87504.0,87503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913530364,0.19553546,87504.0,87503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765913530666,0.23994546,87504.0,87503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765913530972,0.23994546,87504.0,87503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913531167,0.23994546,87504.0,87503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913531569,0.23994546,87504.0,87503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913532072,0.19553546,87504.0,87503.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765913532278,0.23962546,87504.0,87503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913532465,0.170172,87493.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765913532862,0.170172,87493.0,87492.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1765913533062,0.170172,87493.0,87492.0,0.160122]
["bitfinex-derivatives","BTCF0:USTF0",1765913534374,0.170172,87493.0,87492.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1765913534570,0.15874,87493.0,87492.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1765913535667,0.15874,87493.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913535668,0.1701726,87488.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913535869,0.59942676,87488.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913536666,0.59942676,87488.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913536667,0.170174,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913536866,0.170174,87477.0,87476.0,0.3722342]
["bitfinex-derivatives","BTCF0:USTF0",1765913537063,0.51954,87488.0,87487.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1765913537277,0.54472705,87488.0,87487.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1765913537465,0.55715965,87488.0,87487.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1765913537666,0.55715965,87488.0,87487.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765913538468,0.55715965,87488.0,87487.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765913539082,0.55615965,87488.0,87487.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765913539578,0.55615965,87488.0,87487.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1765913539780,0.55615965,87488.0,87487.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1765913540774,0.55615965,87488.0,87487.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1765913541469,0.55615965,87488.0,87487.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765913542079,0.55615965,87488.0,87487.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1765913542278,0.19535965,87488.0,87487.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765913542868,0.19535965,87488.0,87487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913542869,0.23676965,87488.0,87487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913543072,0.59756965,87488.0,87487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913544179,0.1701737,87480.0,87479.0,0.14886146]
["bitfinex-derivatives","BTCF0:USTF0",1765913544677,0.1701737,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913545676,0.2131637,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913546276,0.2141637,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913546782,0.95559682,87480.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913547383,0.1701751,87469.0,87468.0,0.0854152]
["bitfinex-derivatives","BTCF0:USTF0",1765913547977,0.15874,87469.0,87468.0,0.1601252]
["bitfinex-derivatives","BTCF0:USTF0",1765913548681,0.15874,87469.0,87468.0,0.1611252]
["bitfinex-derivatives","BTCF0:USTF0",1765913548872,0.15874,87469.0,87468.0,0.1621252]
["bitfinex-derivatives","BTCF0:USTF0",1765913550082,0.15874,87469.0,87468.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1765913551085,0.00017146,87477.0,87476.0,0.1601242]
["bitfinex-derivatives","BTCF0:USTF0",1765913551380,0.44131,87489.0,87488.0,0.2056726]
["bitfinex-derivatives","BTCF0:USTF0",1765913552191,0.3608,87489.0,87488.0,0.2056726]
["bitfinex-derivatives","BTCF0:USTF0",1765913552376,0.02900198,87494.0,87493.0,0.160122]
["bitfinex-derivatives","BTCF0:USTF0",1765913552776,0.00017146,87497.0,87496.0,0.1601216]
["bitfinex-derivatives","BTCF0:USTF0",1765913554277,0.14592146,87497.0,87496.0,0.1621216]
["bitfinex-derivatives","BTCF0:USTF0",1765913554485,0.00017146,87497.0,87496.0,0.1621216]
["bitfinex-derivatives","BTCF0:USTF0",1765913554680,0.00017146,87497.0,87496.0,0.1641216]
["bitfinex-derivatives","BTCF0:USTF0",1765913554880,0.3608,87510.0,87496.0,0.1641216]
["bitfinex-derivatives","BTCF0:USTF0",1765913554881,0.43358,87510.0,87509.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1765913555187,0.51148,87510.0,87509.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1765913556187,0.51148,87510.0,87509.0,0.1673899]
["bitfinex-derivatives","BTCF0:USTF0",1765913557079,0.51148,87510.0,87509.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1765913557282,0.51148,87510.0,87509.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1765913557480,0.51148,87510.0,87509.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1765913557690,0.51148,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913557894,0.53672991,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913558097,0.53673002,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913558990,0.53673002,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913559291,0.53673002,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913560487,0.53673002,87510.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913560488,0.15068,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913560888,0.1621108,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913561590,0.1631108,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913561891,0.18836607,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913562193,0.18836607,87502.0,87501.0,0.16656236]
["bitfinex-derivatives","BTCF0:USTF0",1765913562194,0.001,87502.0,87501.0,0.16656236]
["bitfinex-derivatives","BTCF0:USTF0",1765913562399,0.51248,87510.0,87509.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913562588,0.53773615,87510.0,87509.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913562783,0.51248,87510.0,87509.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913564298,0.51148,87510.0,87509.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913564689,0.51148,87510.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913564690,0.3608,87510.0,87506.0,0.1663902]
["bitfinex-derivatives","BTCF0:USTF0",1765913564890,0.43358,87510.0,87509.0,0.1663899]
["bitfinex-derivatives","BTCF0:USTF0",1765913565195,0.15068,87510.0,87509.0,0.1673899]
["bitfinex-derivatives","BTCF0:USTF0",1765913567089,0.15068,87510.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765913567289,0.15068,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913567891,0.1621099,87509.0,87508.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765913568599,0.15068,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913568800,0.51148,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913569101,0.53671595,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913570401,0.53671595,87502.0,87501.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765913571204,0.53671595,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913571205,0.53771595,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913571406,0.53871595,87502.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913571889,0.53671595,87502.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913572090,0.1621125,87489.0,87488.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913573497,0.1621125,87489.0,87488.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913573898,0.3608,87495.0,87488.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913573899,0.3608,87495.0,87494.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1765913574204,0.00017146,87497.0,87496.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913574797,0.01160286,87497.0,87496.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913574998,0.08438286,87497.0,87496.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913575205,0.07295146,87497.0,87496.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1765913575506,0.07295146,87497.0,87496.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1765913575703,0.07295146,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913575907,0.00017146,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913576996,0.00017146,87497.0,87496.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1765913577193,0.00017146,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913580403,0.00017146,87497.0,87496.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1765913580703,1.46e-06,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913580908,1.46e-06,87497.0,87496.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1765913581301,1.46e-06,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913581711,1.46e-06,87497.0,87496.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1765913581896,1.46e-06,87497.0,87496.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1765913583108,1.46e-06,87497.0,87496.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1765913583496,0.00100146,87497.0,87496.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765913583702,0.00100146,87497.0,87496.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1765913583912,0.00100146,87497.0,87496.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1765913584306,0.00100146,87497.0,87496.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1765913584615,0.1567393,87514.0,87513.0,0.1636093]
["bitfinex-derivatives","BTCF0:USTF0",1765913584810,0.18207153,87514.0,87513.0,0.1636093]
["bitfinex-derivatives","BTCF0:USTF0",1765913585113,0.17064223,87514.0,87513.0,0.1636093]
["bitfinex-derivatives","BTCF0:USTF0",1765913585302,0.14531,87514.0,87513.0,0.1636093]
["bitfinex-derivatives","BTCF0:USTF0",1765913587507,0.14531,87514.0,87513.0,0.1646093]
["bitfinex-derivatives","BTCF0:USTF0",1765913587709,0.14531,87514.0,87513.0,0.1656093]
["bitfinex-derivatives","BTCF0:USTF0",1765913587916,0.17057961,87514.0,87513.0,0.1656093]
["bitfinex-derivatives","BTCF0:USTF0",1765913588815,0.17057961,87514.0,87513.0,0.1666093]
["bitfinex-derivatives","BTCF0:USTF0",1765913589312,0.17057961,87514.0,87513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913589512,0.17057961,87514.0,87513.0,0.0144293]
["bitfinex-derivatives","BTCF0:USTF0",1765913589707,0.17057961,87514.0,87513.0,0.1625093]
["bitfinex-derivatives","BTCF0:USTF0",1765913590317,0.02526961,87514.0,87513.0,0.1605093]
["bitfinex-derivatives","BTCF0:USTF0",1765913590508,0.0114279,87525.0,87521.0,0.1595083]
["bitfinex-derivatives","BTCF0:USTF0",1765913590509,0.14364146,87522.0,87521.0,0.1595083]
["bitfinex-derivatives","BTCF0:USTF0",1765913590816,0.18033679,87522.0,87521.0,0.1595083]
["bitfinex-derivatives","BTCF0:USTF0",1765913591717,0.14347,87517.0,87516.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1765913592314,0.14347,87517.0,87516.0,0.5203089]
["bitfinex-derivatives","BTCF0:USTF0",1765913593918,0.14347,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913595609,0.1548988,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913595811,0.14347,87517.0,87516.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1765913596010,0.14347,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913596411,0.14347,87517.0,87516.0,0.5213089]
["bitfinex-derivatives","BTCF0:USTF0",1765913596716,0.14347,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913598119,0.1548988,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913598420,0.14347,87517.0,87516.0,0.5223089]
["bitfinex-derivatives","BTCF0:USTF0",1765913598724,0.00017146,87522.0,87521.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1765913600821,0.07111146,87522.0,87521.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1765913601010,0.14364146,87522.0,87521.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1765913602021,0.14364146,87522.0,87521.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1765913602617,0.14364146,87522.0,87521.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1765913602811,0.14364146,87522.0,87521.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765913603317,0.16889059,87522.0,87521.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765913603520,0.16889059,87522.0,87521.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1765913603715,0.14364146,87522.0,87521.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1765913604211,0.16889868,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913606430,0.16889868,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913606818,0.16889868,87522.0,87511.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1765913606819,0.1548995,87512.0,87511.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1765913609330,0.1548995,87512.0,87511.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1765913609529,0.1548995,87512.0,87511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913609829,0.18018946,87512.0,87511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913610024,0.18018946,87512.0,87495.0,0.3722317]
["bitfinex-derivatives","BTCF0:USTF0",1765913610025,0.1549003,87506.0,87495.0,0.3722317]
["bitfinex-derivatives","BTCF0:USTF0",1765913610220,0.1549003,87506.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913610221,0.54099026,87506.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913610733,0.54099026,87506.0,87496.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765913611025,0.54099026,87506.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913611230,0.54199026,87506.0,87493.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765913611429,0.54199026,87506.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765913612614,0.54299026,87506.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765913612819,0.54199026,87506.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765913613027,0.54299026,87506.0,87497.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765913613218,0.54299026,87506.0,87493.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765913613420,0.54299026,87506.0,87491.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765913613624,0.14347,87489.0,87488.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1765913614819,0.1597526,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913615021,0.1597535,87481.0,87480.0,0.14254146]
["bitfinex-derivatives","BTCF0:USTF0",1765913615533,0.1597535,87481.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913616224,0.1597557,87464.0,87463.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1765913617517,0.1597557,87464.0,87463.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913618121,0.1597557,87464.0,87463.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1765913619930,0.2020057,87464.0,87463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913620127,0.2020057,87464.0,87463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913620433,0.1597563,87460.0,87459.0,0.1538918]
["bitfinex-derivatives","BTCF0:USTF0",1765913620836,0.14832,87460.0,87459.0,0.1538918]
["bitfinex-derivatives","BTCF0:USTF0",1765913622528,0.5205553,87468.0,87467.0,0.1538053]
["bitfinex-derivatives","BTCF0:USTF0",1765913623327,0.1597556,87465.0,87464.0,0.0824457]
["bitfinex-derivatives","BTCF0:USTF0",1765913623930,0.1597556,87465.0,87464.0,0.1538057]
["bitfinex-derivatives","BTCF0:USTF0",1765913624428,0.14832,87465.0,87464.0,0.1962457]
["bitfinex-derivatives","BTCF0:USTF0",1765913624632,0.1881709,87471.0,87470.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913624943,0.1597556,87465.0,87464.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1765913626723,0.1607548,87471.0,87470.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913626925,0.001,87471.0,87470.0,0.153805]
["bitfinex-derivatives","BTCF0:USTF0",1765913627334,0.001,87471.0,87470.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1765913627829,0.5205521,87492.0,87491.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913628034,0.17742265,87492.0,87491.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913628232,0.0887917,87495.0,87494.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913628433,0.18786187,87495.0,87494.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913628738,0.17643017,87495.0,87494.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913628923,0.00017146,87503.0,87498.0,0.1538013]
["bitfinex-derivatives","BTCF0:USTF0",1765913628924,0.0887912,87499.0,87498.0,0.1538013]
["bitfinex-derivatives","BTCF0:USTF0",1765913629128,0.18878866,87499.0,87498.0,0.1538013]
["bitfinex-derivatives","BTCF0:USTF0",1765913629334,0.18878866,87499.0,87498.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913630138,0.18878866,87499.0,87498.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913630529,0.18878866,87499.0,87498.0,0.1548013]
["bitfinex-derivatives","BTCF0:USTF0",1765913631427,0.14832,87499.0,87498.0,0.1548013]
["bitfinex-derivatives","BTCF0:USTF0",1765913632638,0.14832,87499.0,87498.0,0.1558013]
["bitfinex-derivatives","BTCF0:USTF0",1765913633030,0.14832,87499.0,87498.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1765913633644,0.14832,87499.0,87498.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913633842,0.14832,87499.0,87498.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1765913634337,0.14832,87499.0,87498.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913634537,0.14832,87499.0,87498.0,0.1548013]
["bitfinex-derivatives","BTCF0:USTF0",1765913635640,0.14832,87499.0,87498.0,0.1538013]
["bitfinex-derivatives","BTCF0:USTF0",1765913635834,0.14832,87499.0,87498.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913636139,0.14832,87499.0,87498.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1765913636527,0.14832,87499.0,87498.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1765913636726,0.14832,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913638142,0.1597517,87495.0,87494.0,0.1538018]
["bitfinex-derivatives","BTCF0:USTF0",1765913638327,0.1597517,87495.0,87494.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1765913639736,0.1597527,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913640746,0.18509622,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913640937,0.1597527,87487.0,87486.0,0.14254146]
["bitfinex-derivatives","BTCF0:USTF0",1765913641244,0.18509682,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913642138,0.18509682,87487.0,87486.0,0.07118146]
["bitfinex-derivatives","BTCF0:USTF0",1765913642339,0.18509682,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913642539,0.18609682,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765913643540,0.18609682,87487.0,87486.0,0.19641436]
["bitfinex-derivatives","BTCF0:USTF0",1765913643934,0.11513682,87487.0,87486.0,0.19641436]
["bitfinex-derivatives","BTCF0:USTF0",1765913644937,0.10370412,87487.0,87486.0,0.19641436]
["bitfinex-derivatives","BTCF0:USTF0",1765913645133,0.32603509,87500.0,87499.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913645443,0.1945107,87500.0,87499.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913645636,0.2059417,87500.0,87499.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913645842,0.1526818,87494.0,87493.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765913646639,0.14125,87494.0,87493.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1765913646843,0.0819813,87498.0,87497.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913647051,0.1526813,87498.0,87497.0,0.1594414]
["bitfinex-derivatives","BTCF0:USTF0",1765913647251,0.14125,87498.0,87497.0,0.1594414]
["bitfinex-derivatives","BTCF0:USTF0",1765913647549,0.38921205,87501.0,87500.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913647847,0.00017146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913648058,0.14142146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913649051,0.14142146,87503.0,87502.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765913649646,0.14142146,87503.0,87502.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765913650053,0.14242146,87503.0,87502.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765913650550,0.14242146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913650738,0.14242146,87503.0,87502.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765913651352,0.14242146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913652553,0.00117146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913652744,0.14242146,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913653840,0.14142146,87503.0,87502.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1765913654043,0.14142146,87503.0,87502.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765913654544,0.14142146,87503.0,87502.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1765913655255,0.16688375,87503.0,87502.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765913655455,0.16688375,87503.0,87502.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1765913655650,0.16688375,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913656358,0.02563375,87503.0,87502.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765913656559,0.16688375,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913656752,0.16688375,87503.0,87502.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765913657458,0.16688375,87503.0,87502.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913658658,0.16688375,87503.0,87502.0,0.50881]
["bitfinex-derivatives","BTCF0:USTF0",1765913658849,0.09618375,87503.0,87502.0,0.5202408]
["bitfinex-derivatives","BTCF0:USTF0",1765913659050,0.0256549,87503.0,87502.0,0.5202408]
["bitfinex-derivatives","BTCF0:USTF0",1765913660242,0.0256549,87503.0,87502.0,0.5212408]
["bitfinex-derivatives","BTCF0:USTF0",1765913660448,0.00017146,87503.0,87502.0,0.5212408]
["bitfinex-derivatives","BTCF0:USTF0",1765913660961,0.3608,87517.0,87516.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1765913661161,0.02547268,87517.0,87516.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1765913662057,0.17815148,87517.0,87516.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1765913662357,0.1526788,87517.0,87516.0,0.1594389]
["bitfinex-derivatives","BTCF0:USTF0",1765913662552,0.1526788,87517.0,87516.0,0.1604389]
["bitfinex-derivatives","BTCF0:USTF0",1765913664150,0.1526788,87517.0,87516.0,0.1614389]
["bitfinex-derivatives","BTCF0:USTF0",1765913664448,0.07055,87517.0,87516.0,0.1614389]
["bitfinex-derivatives","BTCF0:USTF0",1765913664849,0.14125,87517.0,87516.0,0.1614389]
["bitfinex-derivatives","BTCF0:USTF0",1765913665356,0.1526785,87520.0,87519.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1765913665558,0.17812349,87520.0,87519.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1765913666446,0.17812349,87520.0,87519.0,0.1604386]
["bitfinex-derivatives","BTCF0:USTF0",1765913666957,0.17812349,87520.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913667856,0.17812349,87520.0,87519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913669956,0.00017146,87525.0,87524.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1765913670146,0.00017146,87525.0,87524.0,0.1594379]
["bitfinex-derivatives","BTCF0:USTF0",1765913672553,0.00017146,87525.0,87524.0,0.1604379]
["bitfinex-derivatives","BTCF0:USTF0",1765913672752,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913674071,0.08177926,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913674563,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913680275,0.14537146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913680468,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913680868,0.14537146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913681062,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913681262,0.01159926,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913682062,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913686290,0.07300146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913687770,0.00017146,87525.0,87524.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1765913688274,0.4108,87549.0,87537.0,0.1604462]
["bitfinex-derivatives","BTCF0:USTF0",1765913688474,0.4108,87549.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913688669,0.0284536,87546.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913688977,0.0114252,87545.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913689383,0.00328474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913689882,0.00428474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913690786,0.00328474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913690987,0.00428474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913691479,0.00328474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913691686,0.00428474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913691888,0.14948474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913692186,0.16091084,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913692687,0.07711474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913693383,0.14948474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913693983,0.00428474,87538.0,87537.0,0.5212462]
["bitfinex-derivatives","BTCF0:USTF0",1765913694687,0.00017136,87546.0,87545.0,0.1604452]
["bitfinex-derivatives","BTCF0:USTF0",1765913694872,0.00017136,87546.0,87545.0,0.5212452]
["bitfinex-derivatives","BTCF0:USTF0",1765913696181,0.00217136,87546.0,87545.0,0.5212452]
["bitfinex-derivatives","BTCF0:USTF0",1765913697088,0.14937136,87546.0,87545.0,0.5212452]
["bitfinex-derivatives","BTCF0:USTF0",1765913697384,0.07700136,87546.0,87545.0,0.5212452]
["bitfinex-derivatives","BTCF0:USTF0",1765913697585,0.00417136,87546.0,87545.0,0.5212452]
["bitfinex-derivatives","BTCF0:USTF0",1765913699784,0.0114231,87561.0,87548.0,0.1604448]
["bitfinex-derivatives","BTCF0:USTF0",1765913699987,0.02196707,87549.0,87548.0,0.1604448]
["bitfinex-derivatives","BTCF0:USTF0",1765913700188,0.506,87571.0,87570.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1765913700390,0.02533622,87571.0,87570.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1765913700576,0.07511369,87578.0,87577.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1765913700779,0.10045265,87578.0,87577.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1765913701095,0.17282265,87578.0,87577.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1765913701591,0.17282265,87578.0,87577.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1765913702384,0.00228369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913702981,0.14748369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913703578,0.00228369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913707590,0.07511369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913707787,0.15473459,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913708688,0.07511369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913710481,0.14331369,87578.0,87577.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1765913711488,0.14331369,87578.0,87577.0,0.565151]
["bitfinex-derivatives","BTCF0:USTF0",1765913711792,0.14331369,87578.0,87577.0,0.50982]
["bitfinex-derivatives","BTCF0:USTF0",1765913713288,0.14331369,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913715702,0.14331369,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913716386,0.07511369,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913716587,0.00228369,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913717195,0.15348459,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913717397,0.07386369,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913717698,0.15348459,87578.0,87577.0,0.565501]
["bitfinex-derivatives","BTCF0:USTF0",1765913717888,0.15348459,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913718084,0.08528459,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913718385,0.01370459,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913718594,0.00228369,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913719293,0.01370459,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913719483,0.00228369,87578.0,87577.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1765913720891,0.00017136,87586.0,87585.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913721101,0.00017136,87586.0,87585.0,0.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1765913721490,0.00017136,87586.0,87585.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1765913722403,0.00117136,87586.0,87585.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1765913723792,0.43238,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913723994,0.52583729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913724494,0.56529139,87601.0,87600.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1765913725101,0.56829139,87601.0,87600.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1765913725303,0.57129139,87601.0,87600.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1765913726009,0.57129139,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913727396,0.46363729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913727703,0.53183729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913728504,0.46063729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913728704,0.45863729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913729005,0.45963729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913729296,0.52783729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913729698,0.16703729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913729903,0.02725729,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913731498,0.00995155,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913731693,0.002,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913731899,0.14178,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913732088,0.002,87601.0,87600.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1765913732698,0.001,87601.0,87600.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1765913732898,0.00017057,87609.0,87608.0,0.1522769]
["bitfinex-derivatives","BTCF0:USTF0",1765913733107,0.00017057,87609.0,87608.0,0.5130769]
["bitfinex-derivatives","BTCF0:USTF0",1765913734403,0.00228265,87618.0,87617.0,0.1520058]
["bitfinex-derivatives","BTCF0:USTF0",1765913734604,0.0114123,87644.0,87617.0,0.1520058]
["bitfinex-derivatives","BTCF0:USTF0",1765913734605,0.52856141,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913734811,0.5121329,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913735100,0.1513329,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913736107,0.1543329,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913736308,0.0174129,87639.0,87633.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913736505,0.13992,87634.0,87633.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913736802,0.1513336,87634.0,87633.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913737400,0.1513336,87634.0,87633.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913737600,0.13992,87634.0,87633.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913738110,0.14292,87639.0,87638.0,0.151853]
["bitfinex-derivatives","BTCF0:USTF0",1765913738308,0.067,87639.0,87638.0,0.151853]
["bitfinex-derivatives","BTCF0:USTF0",1765913738508,0.02879077,87641.0,87640.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913738509,0.16871077,87641.0,87640.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913738699,0.13992,87641.0,87640.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913740212,0.003,87641.0,87640.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1765913740399,0.1543326,87641.0,87640.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1765913740713,0.13992,87633.0,87632.0,0.1518538]
["bitfinex-derivatives","BTCF0:USTF0",1765913741208,0.0844126,87641.0,87640.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1765913741396,0.1513336,87634.0,87633.0,0.1939236]
["bitfinex-derivatives","BTCF0:USTF0",1765913741710,0.1513336,87634.0,87633.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913741906,0.1513329,87640.0,87639.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913742408,0.1513329,87640.0,87639.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765913742608,0.1513329,87640.0,87639.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913743206,0.13992,87640.0,87639.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913743411,0.13992,87640.0,87639.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1765913744305,0.14953,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913744603,0.14953,87640.0,87639.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765913745006,0.13992,87640.0,87639.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1765913745200,0.18285,87640.0,87639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913745604,0.13992,87636.0,87635.0,0.1518534]
["bitfinex-derivatives","BTCF0:USTF0",1765913745799,0.1513333,87636.0,87635.0,0.1518534]
["bitfinex-derivatives","BTCF0:USTF0",1765913747597,0.1513323,87644.0,87643.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1765913748005,0.17641248,87644.0,87643.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913748199,0.17641248,87644.0,87633.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1765913748200,0.13992,87641.0,87633.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1765913748419,0.1513335,87638.0,87637.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1765913749130,0.1513335,87638.0,87637.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913749517,0.1513335,87638.0,87637.0,0.1518532]
["bitfinex-derivatives","BTCF0:USTF0",1765913751023,0.1513335,87638.0,87637.0,0.1528532]
["bitfinex-derivatives","BTCF0:USTF0",1765913751721,0.1513335,87638.0,87637.0,0.1538532]
["bitfinex-derivatives","BTCF0:USTF0",1765913752121,0.1513335,87638.0,87637.0,0.1528532]
["bitfinex-derivatives","BTCF0:USTF0",1765913752324,0.1513335,87638.0,87637.0,0.1548532]
["bitfinex-derivatives","BTCF0:USTF0",1765913752522,0.1513335,87638.0,87637.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765913752719,0.1513335,87638.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913752919,0.17643968,87638.0,87637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765913753118,0.17643968,87638.0,87637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913753823,0.17643968,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913754124,0.17643968,87638.0,87637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913754517,0.1513339,87631.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913754824,0.53725248,87631.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913756523,0.17645248,87631.0,87630.0,0.15202525]
["bitfinex-derivatives","BTCF0:USTF0",1765913756728,0.1513339,87631.0,87630.0,0.15202525]
["bitfinex-derivatives","BTCF0:USTF0",1765913756916,0.17648067,87631.0,87630.0,0.15202525]
["bitfinex-derivatives","BTCF0:USTF0",1765913758029,0.1513339,87631.0,87630.0,0.15202525]
["bitfinex-derivatives","BTCF0:USTF0",1765913758213,0.1513339,87631.0,87630.0,0.15302525]
["bitfinex-derivatives","BTCF0:USTF0",1765913758416,0.09217001,87631.0,87630.0,0.15402525]
["bitfinex-derivatives","BTCF0:USTF0",1765913758618,0.52918367,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913758817,0.56576601,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913759322,0.55435311,87639.0,87638.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765913761324,0.13992,87632.0,87631.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1765913761529,0.16508944,87632.0,87631.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1765913761736,0.17650324,87632.0,87631.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1765913762429,0.17650324,87632.0,87631.0,0.0816539]
["bitfinex-derivatives","BTCF0:USTF0",1765913762624,0.17650324,87632.0,87631.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765913762926,0.17650324,87632.0,87631.0,0.1528539]
["bitfinex-derivatives","BTCF0:USTF0",1765913764419,0.17650324,87632.0,87631.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1765913764627,0.17650324,87632.0,87631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913764830,0.17650324,87632.0,87631.0,0.0806939]
["bitfinex-derivatives","BTCF0:USTF0",1765913765322,0.17650324,87632.0,87631.0,0.0796939]
["bitfinex-derivatives","BTCF0:USTF0",1765913765528,0.17650324,87632.0,87631.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765913765925,0.17650324,87632.0,87631.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765913766134,0.17650324,87632.0,87631.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913766330,0.17650324,87632.0,87631.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765913767632,0.17650324,87632.0,87631.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913767839,0.17650324,87632.0,87631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913768339,0.17650324,87632.0,87630.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1765913768538,0.16994944,87631.0,87630.0,0.01158505]
["bitfinex-derivatives","BTCF0:USTF0",1765913768738,0.16994944,87631.0,87630.0,0.07886505]
["bitfinex-derivatives","BTCF0:USTF0",1765913769039,0.16994944,87631.0,87630.0,0.18885505]
["bitfinex-derivatives","BTCF0:USTF0",1765913769230,0.02516944,87631.0,87630.0,0.18885505]
["bitfinex-derivatives","BTCF0:USTF0",1765913770132,0.07313,87645.0,87644.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765913770331,0.16992392,87645.0,87644.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1765913771654,0.16992392,87645.0,87644.0,0.1498323]
["bitfinex-derivatives","BTCF0:USTF0",1765913772358,0.16992392,87645.0,87644.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913772548,0.16992392,87645.0,87644.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765913772750,0.1997333,87654.0,87644.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1765913772751,0.06093107,87657.0,87656.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913772945,0.06093107,87670.0,87657.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913773152,0.1563133,87670.0,87657.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913773753,0.3608,87668.0,87657.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913774146,0.02886735,87677.0,87657.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913774347,0.3608,87681.0,87657.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1765913774552,1e-08,87658.0,87657.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913774953,1e-08,87658.0,87657.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1765913775553,0.14478001,87658.0,87657.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1765913775960,0.07313001,87658.0,87657.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1765913776161,0.07313001,87658.0,87657.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1765913776362,0.14478001,87658.0,87657.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1765913777457,1e-08,87658.0,87657.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1765913777657,0.14478001,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913777864,0.14478001,87658.0,87657.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765913778165,0.14478001,87658.0,87657.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913778368,0.14478001,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913779965,0.1561916,87649.0,87648.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913780666,0.1561916,87649.0,87648.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765913780859,0.14478,87632.0,87629.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765913781770,0.14478,87632.0,87631.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765913782269,0.14478,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913783256,0.14478,87632.0,87631.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1765913783455,0.14478,87632.0,87631.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1765913783961,0.14478,87632.0,87631.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1765913784162,0.17374202,87632.0,87631.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1765913784769,0.17374202,87632.0,87631.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1765913784968,0.19868538,87632.0,87631.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1765913785472,0.21009918,87632.0,87631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913785663,0.1561949,87624.0,87623.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1765913785862,0.18113826,87624.0,87623.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1765913787373,0.18113826,87624.0,87623.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913787962,0.1561949,87624.0,87623.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913789267,0.18112525,87624.0,87623.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913789873,0.18212525,87624.0,87623.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913790074,0.18212525,87624.0,87623.0,0.13659115]
["bitfinex-derivatives","BTCF0:USTF0",1765913790273,0.1571949,87624.0,87623.0,0.13659115]
["bitfinex-derivatives","BTCF0:USTF0",1765913790663,0.07413,87624.0,87623.0,0.13659115]
["bitfinex-derivatives","BTCF0:USTF0",1765913790863,0.001,87624.0,87623.0,0.13659115]
["bitfinex-derivatives","BTCF0:USTF0",1765913791069,0.001,87624.0,87623.0,0.49739115]
["bitfinex-derivatives","BTCF0:USTF0",1765913791375,0.0001708,87640.0,87639.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913793966,0.0001708,87640.0,87639.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913794673,0.0001708,87640.0,87639.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913794979,0.0001708,87640.0,87639.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913796076,0.1356008,87640.0,87639.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1765913796380,0.0693608,87640.0,87639.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913796578,0.0001708,87640.0,87639.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913797185,0.1322908,87640.0,87639.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1765913797886,0.1322908,87640.0,87639.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765913798079,0.1322908,87640.0,87639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913798671,0.1322908,87640.0,87639.0,0.0134129]
["bitfinex-derivatives","BTCF0:USTF0",1765913798871,0.1322908,87640.0,87639.0,0.0816829]
["bitfinex-derivatives","BTCF0:USTF0",1765913799175,0.1322908,87640.0,87639.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765913799382,0.1322908,87640.0,87639.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1765913800083,0.1322908,87640.0,87639.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913800282,0.1752208,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913800581,0.1752208,87640.0,87639.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1765913800779,0.1753408,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913800982,0.0660508,87640.0,87639.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913801173,0.1322908,87640.0,87639.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913801671,0.1753408,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913802685,0.13212,87638.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765913802981,0.13212,87638.0,87637.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1765913804495,0.0432208,87640.0,87639.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765913804496,0.0001708,87640.0,87639.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765913806182,0.0001708,87640.0,87639.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913807480,0.0001708,87640.0,87639.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1765913807787,0.0001708,87640.0,87639.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913808579,0.3608,87653.0,87652.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765913808778,0.07729,87662.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765913808982,0.02825184,87658.0,87657.0,0.1473806]
["bitfinex-derivatives","BTCF0:USTF0",1765913809291,1e-08,87658.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765913811694,0.13212001,87658.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765913811989,0.13212001,87658.0,87657.0,0.1473806]
["bitfinex-derivatives","BTCF0:USTF0",1765913812190,0.13212001,87658.0,87657.0,0.1483806]
["bitfinex-derivatives","BTCF0:USTF0",1765913812784,0.13212001,87658.0,87657.0,0.1473806]
["bitfinex-derivatives","BTCF0:USTF0",1765913812994,0.13212001,87658.0,87657.0,0.1483806]
["bitfinex-derivatives","BTCF0:USTF0",1765913813197,0.13212001,87658.0,87657.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1765913813397,0.58999138,87670.0,87657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913813398,0.1160228,87670.0,87657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913813692,0.0114102,87660.0,87657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913814898,0.13212,87658.0,87657.0,0.5091804]
["bitfinex-derivatives","BTCF0:USTF0",1765913815104,0.13212,87658.0,87657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765913815297,0.13212,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913817507,0.1435315,87650.0,87649.0,0.13614115]
["bitfinex-derivatives","BTCF0:USTF0",1765913818903,0.1445315,87650.0,87649.0,0.13714115]
["bitfinex-derivatives","BTCF0:USTF0",1765913819998,0.1445315,87650.0,87649.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765913820507,0.1445315,87650.0,87649.0,0.13714115]
["bitfinex-derivatives","BTCF0:USTF0",1765913821208,0.1445315,87650.0,87649.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765913821804,0.17373007,87650.0,87649.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765913822004,0.17373007,87650.0,87649.0,0.13714115]
["bitfinex-derivatives","BTCF0:USTF0",1765913822005,0.03019857,87650.0,87649.0,0.13714115]
["bitfinex-derivatives","BTCF0:USTF0",1765913822207,0.12681107,87667.0,87666.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765913822402,0.1435293,87667.0,87666.0,0.1473794]
["bitfinex-derivatives","BTCF0:USTF0",1765913822608,0.1604716,87667.0,87666.0,0.1473794]
["bitfinex-derivatives","BTCF0:USTF0",1765913822808,0.0114088,87671.0,87670.0,0.1473789]
["bitfinex-derivatives","BTCF0:USTF0",1765913823004,0.1435288,87671.0,87670.0,0.49677]
["bitfinex-derivatives","BTCF0:USTF0",1765913823601,0.1435288,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913824903,0.1455288,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913825100,0.1455288,87671.0,87670.0,0.5353689]
["bitfinex-derivatives","BTCF0:USTF0",1765913825299,0.1495288,87671.0,87670.0,0.5353689]
["bitfinex-derivatives","BTCF0:USTF0",1765913825497,0.1495288,87671.0,87670.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1765913826909,0.07188,87671.0,87670.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1765913828302,0.15394,87671.0,87670.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1765913828711,0.16204,87663.0,87662.0,0.54745115]
["bitfinex-derivatives","BTCF0:USTF0",1765913829215,0.1734498,87663.0,87662.0,0.54745115]
["bitfinex-derivatives","BTCF0:USTF0",1765913829598,0.1734498,87663.0,87662.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1765913829804,0.1764498,87663.0,87662.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1765913830302,0.16102,87648.0,87647.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1765913830502,0.1724317,87648.0,87647.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765913830804,0.1724317,87648.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913830805,0.1713924,87643.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913830999,0.1713924,87643.0,87642.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1765913831206,0.19532816,87643.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913831909,0.1709134,87635.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913832115,0.19484916,87635.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913833217,0.19584916,87635.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913833802,0.1689046,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913834009,0.1683955,87619.0,87616.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765913834312,0.19229478,87619.0,87616.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765913835216,0.19229478,87619.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913835518,0.19429478,87619.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913835913,0.19529478,87619.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913836113,0.223348,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913836617,0.224348,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913837114,0.223348,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913837419,0.585148,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913838020,0.56124872,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913838507,0.55824872,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913838709,0.56124872,87619.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913838911,0.1626166,87611.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913840020,0.1626166,87611.0,87610.0,0.18665115]
["bitfinex-derivatives","BTCF0:USTF0",1765913841020,0.0124166,87611.0,87610.0,0.18665115]
["bitfinex-derivatives","BTCF0:USTF0",1765913841522,0.0144166,87611.0,87610.0,0.18665115]
["bitfinex-derivatives","BTCF0:USTF0",1765913841822,0.0134166,87611.0,87610.0,0.18765115]
["bitfinex-derivatives","BTCF0:USTF0",1765913842122,0.89038322,87619.0,87618.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1765913843220,0.90179872,87619.0,87618.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1765913844113,0.14328,87617.0,87616.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765913844306,0.14328,87617.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913844307,0.1546966,87611.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765913844713,0.1529782,87598.0,87597.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765913846612,0.1529782,87598.0,87597.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765913847423,0.1539782,87598.0,87597.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1765913848012,0.1539782,87598.0,87597.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765913848423,0.1549782,87598.0,87597.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765913849824,0.002,87598.0,87597.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1765913850320,0.002,87598.0,87597.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1765913850824,0.0114174,87605.0,87597.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1765913850825,0.0114174,87605.0,87604.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1765913851410,0.0292277,87606.0,87605.0,0.1978973]
["bitfinex-derivatives","BTCF0:USTF0",1765913852023,0.0292277,87606.0,87605.0,0.5586973]
["bitfinex-derivatives","BTCF0:USTF0",1765913853518,0.0292277,87606.0,87605.0,0.5596973]
["bitfinex-derivatives","BTCF0:USTF0",1765913853714,0.0302277,87606.0,87605.0,0.5596973]
["bitfinex-derivatives","BTCF0:USTF0",1765913854224,0.0292277,87606.0,87605.0,0.5586973]
["bitfinex-derivatives","BTCF0:USTF0",1765913854427,0.0292277,87606.0,87605.0,0.5606973]
["bitfinex-derivatives","BTCF0:USTF0",1765913855622,0.0911877,87606.0,87605.0,0.5606973]
["bitfinex-derivatives","BTCF0:USTF0",1765913856519,0.0911877,87606.0,87605.0,0.5586973]
["bitfinex-derivatives","BTCF0:USTF0",1765913856720,0.0911877,87606.0,87605.0,0.5606973]
["bitfinex-derivatives","BTCF0:USTF0",1765913857323,0.0911877,87606.0,87605.0,0.5586973]
["bitfinex-derivatives","BTCF0:USTF0",1765913857520,0.0911877,87606.0,87605.0,0.5596973]
["bitfinex-derivatives","BTCF0:USTF0",1765913857720,0.0302277,87606.0,87605.0,0.5596973]
["bitfinex-derivatives","BTCF0:USTF0",1765913858424,0.0898177,87606.0,87605.0,0.5596973]
["bitfinex-derivatives","BTCF0:USTF0",1765913860032,0.1486277,87606.0,87605.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1765913860222,0.17271541,87606.0,87605.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1765913861644,0.17271541,87606.0,87605.0,0.60045]
["bitfinex-derivatives","BTCF0:USTF0",1765913862435,0.17271541,87606.0,87605.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1765913862837,0.17271541,87606.0,87605.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1765913863036,0.17271541,87606.0,87605.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1765913865125,0.17271541,87606.0,87605.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1765913865321,0.17271541,87606.0,87605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913865535,0.17271541,87606.0,87605.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1765913866235,0.10779541,87606.0,87605.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1765913866438,0.16127541,87606.0,87605.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1765913871235,0.22220648,87606.0,87605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913871634,0.1103082,87598.0,87597.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1765913871841,0.13439591,87598.0,87597.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1765913872040,0.13366591,87598.0,87597.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1765913874239,0.13566591,87598.0,87597.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1765913874639,0.13566591,87598.0,87556.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1765913874640,0.4,87597.0,87556.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1765913874837,0.0114236,87557.0,87556.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1765913875142,0.59831131,87557.0,87556.0,0.11894427]
["bitfinex-derivatives","BTCF0:USTF0",1765913875438,1.31991131,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913875647,1.32000632,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913875846,1.38078441,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913876037,1.32000632,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913876946,1.41364154,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913877147,1.41564154,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913877347,0.77632412,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913877646,0.77732412,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913879542,0.77632412,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913879946,0.72369501,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913880146,0.00209501,87557.0,87556.0,0.20749427]
["bitfinex-derivatives","BTCF0:USTF0",1765913880343,0.00017125,87565.0,87564.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765913880552,0.05623094,87565.0,87564.0,0.1918227]
["bitfinex-derivatives","BTCF0:USTF0",1765913880746,0.00017125,87565.0,87564.0,0.1918227]
["bitfinex-derivatives","BTCF0:USTF0",1765913882143,0.00017125,87565.0,87564.0,0.1938227]
["bitfinex-derivatives","BTCF0:USTF0",1765913882346,0.17601125,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913882648,0.20311324,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765913883037,0.0970945,87550.0,87549.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1765913883352,0.1872645,87550.0,87549.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1765913883649,0.17584,87549.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765913884542,0.56372546,87549.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765913884748,0.53664,87549.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765913885453,0.53664,87549.0,87548.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1765913885648,0.53764,87549.0,87548.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1765913886550,0.53764,87549.0,87548.0,0.31859125]
["bitfinex-derivatives","BTCF0:USTF0",1765913886944,0.39078889,87549.0,87548.0,0.31859125]
["bitfinex-derivatives","BTCF0:USTF0",1765913887150,0.001,87549.0,87548.0,0.31859125]
["bitfinex-derivatives","BTCF0:USTF0",1765913889550,0.15652977,87570.0,87548.0,0.31859125]
["bitfinex-derivatives","BTCF0:USTF0",1765913889551,0.0114234,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913890339,0.3722234,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913890738,0.6965734,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913890939,0.1725744,87551.0,87550.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1765913891149,0.3337744,87551.0,87550.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913892051,0.32235,87549.0,87548.0,0.32901605]
["bitfinex-derivatives","BTCF0:USTF0",1765913892247,0.3722244,87551.0,87550.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913892955,0.40073349,87551.0,87550.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913893351,0.02850909,87551.0,87550.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913893553,0.68415,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913893748,0.72458857,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913894142,0.7514926,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913895047,0.7524926,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913896053,0.7534926,87559.0,87558.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913897245,0.5922926,87559.0,87558.0,0.3288435]
["bitfinex-derivatives","BTCF0:USTF0",1765913897454,1.1479826,87559.0,87558.0,0.3288435]
["bitfinex-derivatives","BTCF0:USTF0",1765913897851,0.4197193,87559.0,87558.0,0.3288435]
["bitfinex-derivatives","BTCF0:USTF0",1765913898051,0.4197523,87559.0,87558.0,0.3288435]
["bitfinex-derivatives","BTCF0:USTF0",1765913899053,0.4177523,87559.0,87558.0,0.3298435]
["bitfinex-derivatives","BTCF0:USTF0",1765913899855,0.0569523,87559.0,87558.0,0.3298435]
["bitfinex-derivatives","BTCF0:USTF0",1765913900054,0.02904827,87559.0,87558.0,0.3298435]
["bitfinex-derivatives","BTCF0:USTF0",1765913900260,0.00017125,87565.0,87564.0,0.3288427]
["bitfinex-derivatives","BTCF0:USTF0",1765913900460,0.05786168,87565.0,87564.0,0.3288427]
["bitfinex-derivatives","BTCF0:USTF0",1765913900657,0.32235,87562.0,87561.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913900849,0.35144454,87562.0,87561.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913901766,0.36286744,87562.0,87561.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913902754,0.1725741,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913902958,0.3337741,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913903152,0.36292338,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913904662,0.36292338,87553.0,87552.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1765913904859,0.36292338,87553.0,87552.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1765913905268,0.36292338,87553.0,87552.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1765913906268,0.36392338,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913907471,0.35249928,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913907662,0.35149928,87553.0,87552.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1765913908569,0.35149928,87553.0,87552.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1765913913576,0.02914928,87553.0,87552.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1765913915675,0.34870338,87553.0,87552.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1765913916771,0.34870338,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913917867,0.34870338,87553.0,87552.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1765913918065,0.34970338,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765913918276,0.3199446,87549.0,87548.0,0.15070125]
["bitfinex-derivatives","BTCF0:USTF0",1765913918476,0.70989388,87549.0,87548.0,0.15070125]
["bitfinex-derivatives","BTCF0:USTF0",1765913919167,0.78862388,87549.0,87548.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765913919472,0.48010388,87549.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765913919663,0.6807459,87539.0,87538.0,0.30906474]
["bitfinex-derivatives","BTCF0:USTF0",1765913919868,1.42625518,87539.0,87538.0,0.30906474]
["bitfinex-derivatives","BTCF0:USTF0",1765913920080,0.319948,87523.0,87522.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1765913920371,0.319948,87523.0,87522.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765913920372,0.34909728,87523.0,87522.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765913920672,0.3199491,87515.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765913920969,0.34909838,87515.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765913921170,0.34909838,87515.0,87514.0,0.30695135]
["bitfinex-derivatives","BTCF0:USTF0",1765913921777,0.3199506,87503.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765913921979,0.3199512,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765913922280,0.15677,87489.0,87488.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765913923174,0.30862739,87489.0,87488.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765913923372,0.00010739,87489.0,87488.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765913923574,0.00110739,87489.0,87488.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765913924982,0.00110739,87489.0,87488.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1765913936697,0.00017135,87497.0,87496.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1765913937185,0.00017135,87497.0,87496.0,0.4060216]
["bitfinex-derivatives","BTCF0:USTF0",1765913937388,0.30869135,87497.0,87496.0,0.4060216]
["bitfinex-derivatives","BTCF0:USTF0",1765913937588,0.66949135,87497.0,87496.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1765913937886,0.30852,87489.0,87488.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1765913938186,0.3199525,87489.0,87488.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1765913938382,0.3199525,87489.0,87488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765913938581,0.30852,87487.0,87486.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1765913938786,0.30852,87487.0,87486.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1765913940077,0.30852,87487.0,87486.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765913940272,0.30852,87487.0,87486.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1765913940273,0.30952,87487.0,87486.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1765913940487,0.30952,87487.0,87486.0,0.52033]
["bitfinex-derivatives","BTCF0:USTF0",1765913940690,0.30952,87487.0,87486.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1765913940891,0.67032,87487.0,87486.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1765913941789,0.30952,87487.0,87486.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1765913941986,0.001,87487.0,87486.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1765913942488,0.51774135,87497.0,87496.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1765913942788,0.00017135,87497.0,87496.0,0.3182116]
["bitfinex-derivatives","BTCF0:USTF0",1765913943780,0.15694135,87497.0,87496.0,0.3182116]
["bitfinex-derivatives","BTCF0:USTF0",1765913944380,0.29727135,87497.0,87496.0,0.3182116]
["bitfinex-derivatives","BTCF0:USTF0",1765913944592,0.32626913,87497.0,87496.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1765913944891,0.32626913,87497.0,87496.0,0.3212116]
["bitfinex-derivatives","BTCF0:USTF0",1765913945094,0.32626913,87497.0,87496.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1765913945389,0.32626913,87497.0,87496.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765913947177,0.32626913,87497.0,87496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765913947386,0.68706913,87497.0,87496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765913951291,0.3005535,87481.0,87480.0,0.30682448]
["bitfinex-derivatives","BTCF0:USTF0",1765913951479,0.69035128,87481.0,87480.0,0.30682448]
["bitfinex-derivatives","BTCF0:USTF0",1765913951893,0.69035128,87481.0,87480.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1765913952691,0.300555,87470.0,87469.0,0.318145]
["bitfinex-derivatives","BTCF0:USTF0",1765913952890,0.32955278,87470.0,87469.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913953584,0.28912,87468.0,87467.0,0.3181453]
["bitfinex-derivatives","BTCF0:USTF0",1765913953787,0.31811778,87468.0,87467.0,0.3181453]
["bitfinex-derivatives","BTCF0:USTF0",1765913954689,0.02899778,87468.0,87464.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913954996,0.3005556,87465.0,87464.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913955197,0.31811778,87465.0,87464.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913955597,0.02899778,87465.0,87464.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1765913955792,0.17778778,87465.0,87464.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1765913956096,0.31811778,87465.0,87464.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1765913956290,0.28912,87460.0,87459.0,0.3181464]
["bitfinex-derivatives","BTCF0:USTF0",1765913956600,0.31811778,87460.0,87459.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1765913956988,0.31811778,87460.0,87459.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913957185,0.31811778,87460.0,87459.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1765913957390,0.3005564,87459.0,87458.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1765913957688,0.3005564,87459.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913957689,0.37909,87448.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913957993,0.40808778,87448.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913958192,0.37909,87448.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913958392,0.09008752,87448.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913958700,0.11912976,87448.0,87447.0,0.247558]
["bitfinex-derivatives","BTCF0:USTF0",1765913958894,0.02915976,87448.0,87447.0,0.248558]
["bitfinex-derivatives","BTCF0:USTF0",1765913959089,0.00011752,87448.0,87447.0,0.248558]
["bitfinex-derivatives","BTCF0:USTF0",1765913960499,0.37920752,87448.0,87447.0,0.132498]
["bitfinex-derivatives","BTCF0:USTF0",1765913960698,0.37920752,87448.0,87447.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1765913964891,0.23887752,87448.0,87447.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1765913965088,0.09008752,87448.0,87447.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1765913966202,0.00011752,87448.0,87447.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1765913967706,0.00017145,87456.0,87455.0,0.3181469]
["bitfinex-derivatives","BTCF0:USTF0",1765913969399,0.00017145,87456.0,87455.0,0.3191469]
["bitfinex-derivatives","BTCF0:USTF0",1765913970300,0.00017145,87456.0,87455.0,0.3181469]
["bitfinex-derivatives","BTCF0:USTF0",1765913970603,0.00017145,87456.0,87455.0,0.3201469]
["bitfinex-derivatives","BTCF0:USTF0",1765913971602,0.36874,87472.0,87471.0,0.3181448]
["bitfinex-derivatives","BTCF0:USTF0",1765913971800,0.42680135,87472.0,87471.0,0.3181448]
["bitfinex-derivatives","BTCF0:USTF0",1765913972806,0.42780135,87472.0,87471.0,0.3181448]
["bitfinex-derivatives","BTCF0:USTF0",1765913973206,0.42880135,87472.0,87471.0,0.3181448]
["bitfinex-derivatives","BTCF0:USTF0",1765913974004,0.42780135,87472.0,87471.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1765913974219,0.42780135,87472.0,87471.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1765913974593,0.36144,87467.0,87466.0,0.3836955]
["bitfinex-derivatives","BTCF0:USTF0",1765913974799,0.40189308,87467.0,87466.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765913975406,0.40189308,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913975808,0.40289308,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913976208,0.40189308,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913976405,0.40289308,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913978512,0.40289308,87467.0,87466.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1765913979297,0.40389308,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913979503,0.3748753,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913979809,0.40393994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913979996,0.40293994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913980905,0.40193994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913981108,0.40293994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913981507,0.40193994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913981810,0.40293994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913982512,0.40393994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913982913,0.40293994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913983212,0.40193994,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913983409,0.39050464,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913983616,0.38392464,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913985105,0.38492464,87467.0,87466.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1765913985711,0.35486,87464.0,87463.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765913986015,0.74472464,87464.0,87463.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765913986416,0.35486,87452.0,87451.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1765913986605,0.3662973,87452.0,87451.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765913986801,0.3662973,87452.0,87451.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1765913987001,0.38399254,87452.0,87451.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1765913987715,0.02913254,87452.0,87451.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1765913988417,0.02913254,87452.0,87451.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1765913988619,0.02913254,87452.0,87451.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1765913989007,0.46252,87456.0,87455.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1765913989208,0.49165639,87456.0,87455.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1765913989509,0.49165639,87456.0,87455.0,0.3810969]
["bitfinex-derivatives","BTCF0:USTF0",1765913990106,0.52010783,87456.0,87455.0,0.3820969]
["bitfinex-derivatives","BTCF0:USTF0",1765913993316,0.02913639,87456.0,87455.0,0.3820969]
["bitfinex-derivatives","BTCF0:USTF0",1765913994220,0.00017145,87460.0,87459.0,0.3810964]
["bitfinex-derivatives","BTCF0:USTF0",1765913994520,0.02932035,87460.0,87459.0,0.3810964]
["bitfinex-derivatives","BTCF0:USTF0",1765913996322,0.02932035,87460.0,87459.0,0.3820964]
["bitfinex-derivatives","BTCF0:USTF0",1765913997622,0.02932035,87460.0,87459.0,0.3830964]
["bitfinex-derivatives","BTCF0:USTF0",1765913997825,0.02932035,87460.0,87459.0,0.3840964]
["bitfinex-derivatives","BTCF0:USTF0",1765914000718,0.38418035,87460.0,87459.0,0.3820964]
["bitfinex-derivatives","BTCF0:USTF0",1765914000929,0.38418035,87460.0,87459.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1765914001313,0.38418035,87460.0,87459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765914001816,0.38418035,87460.0,87459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914002022,0.02932035,87460.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914002320,0.35486,87453.0,87452.0,0.3810973]
["bitfinex-derivatives","BTCF0:USTF0",1765914002520,0.0291489,87453.0,87452.0,0.3810973]
["bitfinex-derivatives","BTCF0:USTF0",1765914002726,0.38401903,87458.0,87457.0,0.3810967]
["bitfinex-derivatives","BTCF0:USTF0",1765914002926,0.21010903,87458.0,87457.0,0.3810967]
["bitfinex-derivatives","BTCF0:USTF0",1765914003225,0.02915903,87458.0,87457.0,0.3810967]
["bitfinex-derivatives","BTCF0:USTF0",1765914004724,0.20610903,87458.0,87457.0,0.3810967]
["bitfinex-derivatives","BTCF0:USTF0",1765914004926,0.02915903,87458.0,87457.0,0.3820967]
["bitfinex-derivatives","BTCF0:USTF0",1765914005319,0.38462553,87458.0,87457.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1765914005629,0.3554673,87452.0,87451.0,0.7203874]
["bitfinex-derivatives","BTCF0:USTF0",1765914005829,0.38462633,87452.0,87451.0,0.7203874]
["bitfinex-derivatives","BTCF0:USTF0",1765914006016,0.0114382,87448.0,87447.0,0.1861579]
["bitfinex-derivatives","BTCF0:USTF0",1765914006214,0.3554682,87448.0,87447.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1765914006412,0.3554689,87440.0,87439.0,0.359589]
["bitfinex-derivatives","BTCF0:USTF0",1765914006614,0.34403,87440.0,87439.0,0.359589]
["bitfinex-derivatives","BTCF0:USTF0",1765914008223,0.34503,87440.0,87439.0,0.362589]
["bitfinex-derivatives","BTCF0:USTF0",1765914008521,0.34503,87440.0,87439.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1765914008725,0.34503,87440.0,87439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765914009024,0.73502269,87440.0,87439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765914009619,0.73502269,87440.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914009620,0.10975,87430.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914009815,0.34403,87424.0,87423.0,0.1861611]
["bitfinex-derivatives","BTCF0:USTF0",1765914010021,0.34403,87424.0,87423.0,0.3595911]
["bitfinex-derivatives","BTCF0:USTF0",1765914011748,0.34403,87424.0,87423.0,0.3615911]
["bitfinex-derivatives","BTCF0:USTF0",1765914012432,0.34403,87424.0,87423.0,0.0144411]
["bitfinex-derivatives","BTCF0:USTF0",1765914012824,0.34403,87424.0,87423.0,0.1891611]
["bitfinex-derivatives","BTCF0:USTF0",1765914013030,0.34403,87424.0,87423.0,0.3625911]
["bitfinex-derivatives","BTCF0:USTF0",1765914015435,0.34403,87424.0,87423.0,0.35115]
["bitfinex-derivatives","BTCF0:USTF0",1765914015739,0.70483,87424.0,87423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765914016132,0.34403,87420.0,87419.0,0.1861616]
["bitfinex-derivatives","BTCF0:USTF0",1765914016328,0.34403,87420.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765914016329,0.34403,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765914017536,0.34403,87419.0,87418.0,0.35043787]
["bitfinex-derivatives","BTCF0:USTF0",1765914018133,0.34403,87419.0,87418.0,0.35243787]
["bitfinex-derivatives","BTCF0:USTF0",1765914018443,0.34403,87419.0,87418.0,0.35343787]
["bitfinex-derivatives","BTCF0:USTF0",1765914019248,0.34403,87419.0,87418.0,0.00528787]
["bitfinex-derivatives","BTCF0:USTF0",1765914019643,0.34403,87419.0,87418.0,0.35343787]
["bitfinex-derivatives","BTCF0:USTF0",1765914020333,0.34403,87419.0,87418.0,0.00528787]
["bitfinex-derivatives","BTCF0:USTF0",1765914020740,0.34403,87419.0,87418.0,0.35343787]
["bitfinex-derivatives","BTCF0:USTF0",1765914021041,0.7166,87436.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914021546,0.2867,87430.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914022040,0.45478,87430.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914022346,0.001,87430.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914023041,0.002,87430.0,87429.0,0.3595903]
["bitfinex-derivatives","BTCF0:USTF0",1765914023544,0.00017155,87438.0,87437.0,0.3595893]
["bitfinex-derivatives","BTCF0:USTF0",1765914024635,0.1211868,87456.0,87445.0,0.3595882]
["bitfinex-derivatives","BTCF0:USTF0",1765914025146,0.2867,87451.0,87450.0,0.3595876]
["bitfinex-derivatives","BTCF0:USTF0",1765914025531,0.10975,87456.0,87452.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1765914026238,0.00017155,87461.0,87460.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1765914026432,0.37327149,87461.0,87460.0,0.1861563]
["bitfinex-derivatives","BTCF0:USTF0",1765914027053,0.37327149,87461.0,87460.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1765914027254,0.37327149,87461.0,87460.0,0.3595863]
["bitfinex-derivatives","BTCF0:USTF0",1765914027843,0.00017155,87461.0,87460.0,0.3595863]
["bitfinex-derivatives","BTCF0:USTF0",1765914028239,0.00117155,87461.0,87460.0,0.3595863]
["bitfinex-derivatives","BTCF0:USTF0",1765914028439,0.45378,87464.0,87463.0,0.3595859]
["bitfinex-derivatives","BTCF0:USTF0",1765914029135,0.45378,87464.0,87454.0,0.720387]
["bitfinex-derivatives","BTCF0:USTF0",1765914029136,0.34403,87455.0,87454.0,0.720387]
["bitfinex-derivatives","BTCF0:USTF0",1765914031150,0.34403,87455.0,87454.0,0.721387]
["bitfinex-derivatives","BTCF0:USTF0",1765914032850,0.34403,87455.0,87454.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765914033439,0.34403,87455.0,87454.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1765914033649,0.34403,87455.0,87454.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1765914034645,0.34403,87455.0,87454.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1765914034851,0.4356978,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914035147,0.4356978,87448.0,87447.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1765914035343,0.4356978,87448.0,87447.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1765914035538,0.3392982,87445.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914035735,0.3392982,87445.0,87438.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1765914035941,0.32786,87445.0,87444.0,0.32374155]
["bitfinex-derivatives","BTCF0:USTF0",1765914038052,0.0964,87448.0,87447.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914038454,0.1211868,87456.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765914038455,0.4490468,87456.0,87455.0,0.3350069]
["bitfinex-derivatives","BTCF0:USTF0",1765914038645,0.5199,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914038957,0.71791324,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914039846,0.35711324,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914040552,0.35811324,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914040846,0.35911324,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914041352,0.35811324,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914041552,0.35811324,87460.0,87459.0,0.3360064]
["bitfinex-derivatives","BTCF0:USTF0",1765914042155,0.001,87460.0,87459.0,0.3360064]
["bitfinex-derivatives","BTCF0:USTF0",1765914042854,0.001,87460.0,87459.0,0.3350064]
["bitfinex-derivatives","BTCF0:USTF0",1765914043057,0.001,87460.0,87459.0,0.6958064]
["bitfinex-derivatives","BTCF0:USTF0",1765914043250,0.00017155,87463.0,87462.0,0.335006]
["bitfinex-derivatives","BTCF0:USTF0",1765914044853,0.3608,87477.0,87476.0,0.3350042]
["bitfinex-derivatives","BTCF0:USTF0",1765914045258,0.42426,87480.0,87479.0,0.3350038]
["bitfinex-derivatives","BTCF0:USTF0",1765914045456,0.45349129,87480.0,87479.0,0.3350038]
["bitfinex-derivatives","BTCF0:USTF0",1765914045760,0.68866,87485.0,87484.0,0.3350031]
["bitfinex-derivatives","BTCF0:USTF0",1765914045957,0.7178924,87485.0,87484.0,0.3350031]
["bitfinex-derivatives","BTCF0:USTF0",1765914046847,0.3570924,87485.0,87484.0,0.3350031]
["bitfinex-derivatives","BTCF0:USTF0",1765914047254,0.3580924,87485.0,87484.0,0.3350031]
["bitfinex-derivatives","BTCF0:USTF0",1765914047451,0.3580924,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765914047650,0.3570924,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765914047857,0.32786,87476.0,87475.0,0.6958043]
["bitfinex-derivatives","BTCF0:USTF0",1765914048259,0.001,87485.0,87484.0,0.3360031]
["bitfinex-derivatives","BTCF0:USTF0",1765914048455,0.03023522,87485.0,87484.0,0.3360031]
["bitfinex-derivatives","BTCF0:USTF0",1765914048954,0.35809522,87485.0,87484.0,0.3360031]
["bitfinex-derivatives","BTCF0:USTF0",1765914049752,0.03023522,87485.0,87484.0,0.3360031]
["bitfinex-derivatives","BTCF0:USTF0",1765914050148,0.03023522,87485.0,87484.0,0.6968031]
["bitfinex-derivatives","BTCF0:USTF0",1765914050564,0.00017155,87488.0,87487.0,0.3350027]
["bitfinex-derivatives","BTCF0:USTF0",1765914050861,0.02942816,87488.0,87487.0,0.3350027]
["bitfinex-derivatives","BTCF0:USTF0",1765914052574,0.00228578,87498.0,87497.0,0.3350014]
["bitfinex-derivatives","BTCF0:USTF0",1765914052749,0.00228578,87498.0,87497.0,0.6958014]
["bitfinex-derivatives","BTCF0:USTF0",1765914053071,0.00228578,87498.0,87497.0,0.3350014]
["bitfinex-derivatives","BTCF0:USTF0",1765914053072,0.33014578,87498.0,87497.0,0.3350014]
["bitfinex-derivatives","BTCF0:USTF0",1765914054861,0.33014578,87498.0,87497.0,0.1727214]
["bitfinex-derivatives","BTCF0:USTF0",1765914055665,0.32786,87495.0,87494.0,0.1727218]
["bitfinex-derivatives","BTCF0:USTF0",1765914055966,0.32786,87495.0,87494.0,0.3350018]
["bitfinex-derivatives","BTCF0:USTF0",1765914056263,0.42426,87496.0,87495.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914057171,0.4356916,87496.0,87495.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914058770,0.42426,87496.0,87495.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914059167,0.00228578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914059972,0.16138578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914060175,0.33014578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914060474,0.16138578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914060676,0.33014578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914060966,0.33014578,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914062873,0.33114578,87498.0,87497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914063075,0.33114578,87498.0,87497.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1765914063271,0.33014578,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914064177,0.00228578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914064674,0.32463578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914065273,0.32563578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914065574,0.32463578,87498.0,87497.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765914065975,0.32463578,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914066269,0.18648025,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914066479,0.03239025,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914066858,0.35374025,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914067074,0.32463578,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914067268,0.35359409,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914067863,0.03124409,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914068871,0.00228578,87498.0,87497.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765914069066,5e-08,87506.0,87505.0,0.3334204]
["bitfinex-derivatives","BTCF0:USTF0",1765914069272,0.25049,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914069577,0.12539236,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914069772,0.02899236,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914070073,0.45204236,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914072180,0.45204236,87528.0,87527.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1765914072579,0.45304236,87528.0,87527.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1765914072978,0.45304236,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914075470,0.46446976,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914075680,0.46446976,87528.0,87527.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1765914075876,0.46346976,87528.0,87527.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1765914076478,0.46346976,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914076680,0.46446976,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914077085,0.02999236,87528.0,87527.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914077275,0.00462806,87528.0,87527.0,0.68279]
["bitfinex-derivatives","BTCF0:USTF0",1765914077578,0.00017145,87536.0,87535.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914077780,0.00017145,87536.0,87535.0,0.3334165]
["bitfinex-derivatives","BTCF0:USTF0",1765914077979,0.00017145,87536.0,87535.0,0.6942165]
["bitfinex-derivatives","BTCF0:USTF0",1765914078775,0.00217145,87536.0,87535.0,0.6942165]
["bitfinex-derivatives","BTCF0:USTF0",1765914079381,0.00317145,87536.0,87535.0,0.6942165]
["bitfinex-derivatives","BTCF0:USTF0",1765914080281,0.1007,87544.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914081790,0.00428474,87538.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914081988,0.00628474,87538.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914083988,0.16037474,87538.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914084380,0.32863474,87538.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914086490,0.00628474,87538.0,87537.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1765914088799,0.00628474,87538.0,87537.0,0.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1765914089884,0.03516623,87538.0,87537.0,0.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1765914090497,0.03029681,87538.0,87537.0,0.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1765914090798,0.00011359,87546.0,87545.0,0.3288852]
["bitfinex-derivatives","BTCF0:USTF0",1765914090999,0.00011359,87546.0,87545.0,0.6896852]
["bitfinex-derivatives","BTCF0:USTF0",1765914091196,0.00011359,87546.0,87545.0,0.70096369]
["bitfinex-derivatives","BTCF0:USTF0",1765914091895,0.00211359,87546.0,87545.0,0.70096369]
["bitfinex-derivatives","BTCF0:USTF0",1765914092290,0.00411359,87546.0,87545.0,1.41672369]
["bitfinex-derivatives","BTCF0:USTF0",1765914094394,0.31604,87566.0,87565.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1765914094592,0.31604,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914094992,0.3274624,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914095501,0.3364624,87566.0,87565.0,0.3237226]
["bitfinex-derivatives","BTCF0:USTF0",1765914096100,0.3334624,87566.0,87565.0,0.3237226]
["bitfinex-derivatives","BTCF0:USTF0",1765914096296,0.3304624,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914098304,0.39143857,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914099202,0.3304624,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914099502,0.39143857,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914100188,0.3304624,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914100601,0.31904,87566.0,87565.0,0.3227226]
["bitfinex-derivatives","BTCF0:USTF0",1765914101789,0.41182,87558.0,87557.0,0.67895495]
["bitfinex-derivatives","BTCF0:USTF0",1765914102099,0.41182,87558.0,87557.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914102298,0.41182,87558.0,87557.0,0.31815495]
["bitfinex-derivatives","BTCF0:USTF0",1765914102699,0.44065845,87558.0,87557.0,0.31815495]
["bitfinex-derivatives","BTCF0:USTF0",1765914103606,0.45208195,87558.0,87557.0,0.31815495]
["bitfinex-derivatives","BTCF0:USTF0",1765914103903,0.44065845,87558.0,87557.0,0.31815495]
["bitfinex-derivatives","BTCF0:USTF0",1765914106003,0.44065845,87558.0,87557.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914106707,0.50163462,87558.0,87557.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914107006,0.44065845,87558.0,87557.0,0.31102495]
["bitfinex-derivatives","BTCF0:USTF0",1765914108410,0.44065845,87558.0,87557.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914108602,0.44065845,87558.0,87557.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765914109504,0.02883845,87558.0,87557.0,0.29663135]
["bitfinex-derivatives","BTCF0:USTF0",1765914109902,0.02883845,87558.0,87557.0,0.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1765914110606,0.02983845,87558.0,87557.0,0.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1765914110809,0.18253845,87558.0,87557.0,0.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1765914111009,0.02983845,87558.0,87557.0,0.65743135]
["bitfinex-derivatives","BTCF0:USTF0",1765914111404,0.02883845,87558.0,87557.0,0.66343135]
["bitfinex-derivatives","BTCF0:USTF0",1765914111906,0.02883845,87558.0,87557.0,0.66043135]
["bitfinex-derivatives","BTCF0:USTF0",1765914112114,0.02883845,87558.0,87557.0,0.65943135]
["bitfinex-derivatives","BTCF0:USTF0",1765914112308,0.02883845,87558.0,87557.0,0.66143135]
["bitfinex-derivatives","BTCF0:USTF0",1765914113614,0.31620965,87566.0,87565.0,0.3026226]
["bitfinex-derivatives","BTCF0:USTF0",1765914113914,0.34507811,87566.0,87565.0,0.3026226]
["bitfinex-derivatives","BTCF0:USTF0",1765914114310,0.34507811,87566.0,87565.0,0.6634226]
["bitfinex-derivatives","BTCF0:USTF0",1765914114516,0.02903811,87566.0,87565.0,0.6634226]
["bitfinex-derivatives","BTCF0:USTF0",1765914114813,0.34507811,87566.0,87565.0,0.6634226]
["bitfinex-derivatives","BTCF0:USTF0",1765914115399,0.34507811,87566.0,87565.0,0.6654226]
["bitfinex-derivatives","BTCF0:USTF0",1765914115613,0.02903811,87566.0,87565.0,0.6654226]
["bitfinex-derivatives","BTCF0:USTF0",1765914116305,0.02903811,87566.0,87565.0,0.6674226]
["bitfinex-derivatives","BTCF0:USTF0",1765914117114,0.00228369,87578.0,87577.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1765914117306,0.00228369,87578.0,87577.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1765914118507,0.00228369,87578.0,87577.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1765914119014,0.00228369,87578.0,87577.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1765914119415,0.00228369,87578.0,87577.0,0.65757778]
["bitfinex-derivatives","BTCF0:USTF0",1765914119608,0.00228369,87578.0,87577.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1765914120620,0.00228369,87578.0,87577.0,0.7007765]
["bitfinex-derivatives","BTCF0:USTF0",1765914121006,0.00228369,87578.0,87577.0,0.7017765]
["bitfinex-derivatives","BTCF0:USTF0",1765914121203,0.00228369,87578.0,87577.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1765914121611,0.31604,87590.0,87589.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1765914122119,0.31604,87590.0,87589.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1765914122311,0.31604,87590.0,87589.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1765914123718,0.29896,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914123920,0.29896,87588.0,87587.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1765914125224,0.29896,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914125519,0.29896,87588.0,87587.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1765914125720,0.38879,87588.0,87587.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1765914126125,0.38879,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914126422,0.4002103,87582.0,87581.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914126719,0.7610103,87582.0,87581.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765914128220,0.7620103,87582.0,87581.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765914128920,0.7630103,87582.0,87581.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765914129126,0.79153535,87582.0,87581.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765914129326,0.79153535,87582.0,87560.0,0.51732337]
["bitfinex-derivatives","BTCF0:USTF0",1765914129327,0.29896,87561.0,87560.0,0.3722232]
["bitfinex-derivatives","BTCF0:USTF0",1765914129628,0.29896,87561.0,87560.0,0.6488432]
["bitfinex-derivatives","BTCF0:USTF0",1765914130022,0.29896,87561.0,87560.0,0.2880432]
["bitfinex-derivatives","BTCF0:USTF0",1765914131731,0.29896,87561.0,87560.0,0.2910432]
["bitfinex-derivatives","BTCF0:USTF0",1765914132126,0.29896,87561.0,87560.0,0.2900432]
["bitfinex-derivatives","BTCF0:USTF0",1765914133220,0.29896,87561.0,87560.0,0.2890432]
["bitfinex-derivatives","BTCF0:USTF0",1765914133426,0.29896,87561.0,87560.0,0.2900432]
["bitfinex-derivatives","BTCF0:USTF0",1765914134340,0.29896,87561.0,87560.0,0.2890432]
["bitfinex-derivatives","BTCF0:USTF0",1765914134527,0.29896,87561.0,87560.0,0.2900432]
["bitfinex-derivatives","BTCF0:USTF0",1765914134723,0.29896,87561.0,87560.0,0.2890432]
["bitfinex-derivatives","BTCF0:USTF0",1765914134923,0.29896,87561.0,87560.0,0.2900432]
["bitfinex-derivatives","BTCF0:USTF0",1765914135434,0.29896,87561.0,87560.0,0.2890432]
["bitfinex-derivatives","BTCF0:USTF0",1765914135618,0.29896,87561.0,87560.0,0.2900432]
["bitfinex-derivatives","BTCF0:USTF0",1765914136639,0.29896,87561.0,87560.0,0.6508432]
["bitfinex-derivatives","BTCF0:USTF0",1765914137840,0.14859,87561.0,87560.0,0.6508432]
["bitfinex-derivatives","BTCF0:USTF0",1765914138226,0.08983,87563.0,87562.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1765914139437,0.08983,87563.0,87562.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1765914140333,0.29913135,87569.0,87568.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1765914140533,0.29913135,87569.0,87568.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1765914141434,0.00017135,87569.0,87568.0,0.6335922]
["bitfinex-derivatives","BTCF0:USTF0",1765914147940,0.3608,87591.0,87568.0,0.6335922]
["bitfinex-derivatives","BTCF0:USTF0",1765914147941,0.23842,87588.0,87587.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1765914148144,0.41735416,87588.0,87587.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1765914148443,0.41735416,87588.0,87587.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1765914148645,0.23842,87588.0,87587.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1765914148840,0.38879,87588.0,87587.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1765914149343,0.39179,87588.0,87587.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1765914151042,0.38879,87588.0,87587.0,0.6201397]
["bitfinex-derivatives","BTCF0:USTF0",1765914152241,0.38879,87600.0,87599.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765914152450,0.41736111,87600.0,87599.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765914152631,0.41736111,87600.0,87599.0,0.2535181]
["bitfinex-derivatives","BTCF0:USTF0",1765914153736,0.42036111,87600.0,87599.0,0.2535181]
["bitfinex-derivatives","BTCF0:USTF0",1765914153935,0.42036111,87600.0,87599.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765914159439,0.3693,87600.0,87599.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1765914160339,0.3693,87600.0,87599.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765914160642,0.27897,87595.0,87594.0,0.2421987]
["bitfinex-derivatives","BTCF0:USTF0",1765914160843,0.27897,87595.0,87594.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1765914162743,0.27997,87595.0,87594.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1765914168447,0.2913886,87595.0,87594.0,0.2421988]
["bitfinex-derivatives","BTCF0:USTF0",1765914170353,0.2913886,87595.0,87594.0,0.1268088]
["bitfinex-derivatives","BTCF0:USTF0",1765914170553,0.2913886,87595.0,87594.0,0.2279988]
["bitfinex-derivatives","BTCF0:USTF0",1765914170856,0.3787186,87595.0,87594.0,0.2279988]
["bitfinex-derivatives","BTCF0:USTF0",1765914171056,0.40726576,87595.0,87594.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1765914172844,0.1516399,87588.0,87587.0,0.1176193]
["bitfinex-derivatives","BTCF0:USTF0",1765914173152,0.2903899,87588.0,87587.0,0.2238193]
["bitfinex-derivatives","BTCF0:USTF0",1765914174155,0.3777206,87580.0,87579.0,0.22261205]
["bitfinex-derivatives","BTCF0:USTF0",1765914175754,0.3777206,87580.0,87579.0,0.22361205]
["bitfinex-derivatives","BTCF0:USTF0",1765914175955,0.3663,87580.0,87579.0,0.22461205]
["bitfinex-derivatives","BTCF0:USTF0",1765914176150,0.08733,87585.0,87584.0,0.2196801]
["bitfinex-derivatives","BTCF0:USTF0",1765914176353,0.3948749,87585.0,87584.0,0.2196801]
["bitfinex-derivatives","BTCF0:USTF0",1765914177954,0.1159049,87585.0,87584.0,0.2196801]
["bitfinex-derivatives","BTCF0:USTF0",1765914178260,0.3948749,87585.0,87584.0,0.2196801]
["bitfinex-derivatives","BTCF0:USTF0",1765914179146,0.3948749,87585.0,87584.0,0.2206801]
["bitfinex-derivatives","BTCF0:USTF0",1765914180261,0.3948749,87585.0,87584.0,0.2216801]
["bitfinex-derivatives","BTCF0:USTF0",1765914181461,0.22755,87595.0,87594.0,0.2128388]
["bitfinex-derivatives","BTCF0:USTF0",1765914181653,0.25612142,87595.0,87594.0,0.5736388]
["bitfinex-derivatives","BTCF0:USTF0",1765914181848,0.11590142,87595.0,87594.0,0.5736388]
["bitfinex-derivatives","BTCF0:USTF0",1765914182054,0.39487142,87595.0,87594.0,0.4729288]
["bitfinex-derivatives","BTCF0:USTF0",1765914182260,0.40629002,87595.0,87594.0,0.4729288]
["bitfinex-derivatives","BTCF0:USTF0",1765914182561,0.40629002,87595.0,87594.0,0.5729588]
["bitfinex-derivatives","BTCF0:USTF0",1765914182763,0.40729002,87595.0,87594.0,0.5729588]
["bitfinex-derivatives","BTCF0:USTF0",1765914183158,0.40729002,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914183364,0.40729002,87595.0,87586.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765914183365,0.2903898,87587.0,87586.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765914183561,0.31896122,87587.0,87586.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765914183953,0.27897,87587.0,87586.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1765914184760,0.27897,87587.0,87586.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765914185264,0.27897,87587.0,87586.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765914186265,0.36005,87595.0,87594.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1765914186560,0.38862484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914187965,0.11590484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914188459,0.11690484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914188661,0.11790484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914190166,0.25431484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914191163,0.11790484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914191365,0.03057484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914191565,0.30329484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914192961,0.16698484,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914193162,0.16692193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914193469,0.03051193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914193769,0.30323193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914196369,0.16692193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914197560,0.30323193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914198868,0.39016193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914199068,0.25385193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914199568,0.39016193,87595.0,87594.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1765914202467,0.27272,87591.0,87590.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1765914202666,0.31265113,87591.0,87590.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1765914202873,0.31265113,87591.0,87590.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765914203073,0.2841397,87587.0,87586.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1765914203273,0.31265163,87587.0,87586.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1765914203675,0.30122578,87587.0,87586.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1765914204075,0.30122681,87587.0,87586.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1765914204278,0.27272,87587.0,87586.0,0.2945798]
["bitfinex-derivatives","BTCF0:USTF0",1765914204973,0.08693,87588.0,87587.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1765914205482,0.35965,87588.0,87587.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1765914205868,0.38816043,87588.0,87587.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1765914206173,0.38816043,87588.0,87587.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765914206887,0.2841397,87587.0,87586.0,0.1317198]
["bitfinex-derivatives","BTCF0:USTF0",1765914207078,0.31265013,87587.0,87586.0,0.1317198]
["bitfinex-derivatives","BTCF0:USTF0",1765914207370,0.31265013,87587.0,87586.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765914208077,0.31265013,87587.0,87586.0,0.1602998]
["bitfinex-derivatives","BTCF0:USTF0",1765914208275,0.30123043,87587.0,87586.0,0.1602998]
["bitfinex-derivatives","BTCF0:USTF0",1765914209163,0.08693,87595.0,87594.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1765914209366,0.11544327,87595.0,87594.0,0.5165388]
["bitfinex-derivatives","BTCF0:USTF0",1765914210078,0.02851327,87595.0,87594.0,0.5165388]
["bitfinex-derivatives","BTCF0:USTF0",1765914210578,0.02951327,87595.0,87594.0,0.5165388]
["bitfinex-derivatives","BTCF0:USTF0",1765914212875,0.30223327,87595.0,87594.0,0.5165388]
["bitfinex-derivatives","BTCF0:USTF0",1765914213175,0.30223327,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914213374,0.2841396,87588.0,87587.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765914213572,0.27272,87586.0,87585.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1765914213769,0.30124094,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914213975,0.2700003,87582.0,87581.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1765914214174,0.29852124,87582.0,87581.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1765914214672,0.29852124,87582.0,87581.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1765914215382,0.25574,87580.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765914215572,0.64506094,87580.0,87575.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765914215968,0.64506094,87580.0,87577.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765914216570,0.28426094,87580.0,87577.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765914218073,0.28426094,87580.0,87579.0,0.06294135]
["bitfinex-derivatives","BTCF0:USTF0",1765914218267,0.28426094,87580.0,87579.0,0.12150135]
["bitfinex-derivatives","BTCF0:USTF0",1765914218779,0.28426094,87580.0,87579.0,0.12050135]
["bitfinex-derivatives","BTCF0:USTF0",1765914218983,0.28426094,87580.0,87579.0,0.12150135]
["bitfinex-derivatives","BTCF0:USTF0",1765914219482,0.02852094,87580.0,87579.0,0.12150135]
["bitfinex-derivatives","BTCF0:USTF0",1765914219687,0.33023,87584.0,87583.0,0.1237802]
["bitfinex-derivatives","BTCF0:USTF0",1765914219982,0.35889526,87584.0,87583.0,0.4845802]
["bitfinex-derivatives","BTCF0:USTF0",1765914221088,0.35889526,87584.0,87583.0,0.4855802]
["bitfinex-derivatives","BTCF0:USTF0",1765914221383,0.35889526,87584.0,87583.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1765914225385,0.37031536,87584.0,87583.0,0.4865802]
["bitfinex-derivatives","BTCF0:USTF0",1765914225893,0.37031536,87584.0,87583.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765914226091,0.37031536,87584.0,87583.0,0.4304002]
["bitfinex-derivatives","BTCF0:USTF0",1765914226486,0.37031536,87584.0,87583.0,0.4294002]
["bitfinex-derivatives","BTCF0:USTF0",1765914226691,0.37031536,87584.0,87583.0,0.4304002]
["bitfinex-derivatives","BTCF0:USTF0",1765914227285,0.37031536,87584.0,87583.0,0.4294002]
["bitfinex-derivatives","BTCF0:USTF0",1765914227592,0.37031536,87584.0,87583.0,0.4304002]
["bitfinex-derivatives","BTCF0:USTF0",1765914227778,0.37031536,87584.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914230192,0.37031536,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914230490,0.25574,87583.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765914230685,0.28440526,87583.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765914231395,0.2671606,87580.0,87579.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914231693,0.65662586,87580.0,87579.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765914233988,0.65662586,87580.0,87563.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1765914233989,0.0902926,87570.0,87569.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1765914234187,0.3460326,87570.0,87569.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1765914235191,0.33461,87570.0,87569.0,0.0848819]
["bitfinex-derivatives","BTCF0:USTF0",1765914235390,0.07887,87570.0,87569.0,0.0848819]
["bitfinex-derivatives","BTCF0:USTF0",1765914236392,0.07887,87570.0,87569.0,0.0868819]
["bitfinex-derivatives","BTCF0:USTF0",1765914237897,0.07887,87576.0,87575.0,0.0790612]
["bitfinex-derivatives","BTCF0:USTF0",1765914238098,0.33461,87576.0,87575.0,0.0790612]
["bitfinex-derivatives","BTCF0:USTF0",1765914239594,0.33461,87576.0,87575.0,0.0810612]
["bitfinex-derivatives","BTCF0:USTF0",1765914240296,0.36326419,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914240495,0.33461,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914240688,0.36326387,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914240898,0.07887,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914241296,0.20364,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914241887,0.07887,87576.0,87575.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1765914242105,0.00017102,87578.0,87577.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1765914242399,0.00017102,87578.0,87577.0,0.426841]
["bitfinex-derivatives","BTCF0:USTF0",1765914243504,0.00017102,87578.0,87577.0,0.427841]
["bitfinex-derivatives","BTCF0:USTF0",1765914243800,0.00017102,87578.0,87577.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1765914249007,0.00017102,87578.0,87577.0,0.549141]
["bitfinex-derivatives","BTCF0:USTF0",1765914249597,0.07887,87594.0,87593.0,0.0491989]
["bitfinex-derivatives","BTCF0:USTF0",1765914249904,0.34240593,87594.0,87593.0,0.3722189]
["bitfinex-derivatives","BTCF0:USTF0",1765914250600,0.23494,87592.0,87591.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765914250802,0.26353593,87592.0,87591.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765914252007,0.23494,87586.0,87585.0,0.01797125]
["bitfinex-derivatives","BTCF0:USTF0",1765914252210,0.23494,87586.0,87585.0,0.02939115]
["bitfinex-derivatives","BTCF0:USTF0",1765914252404,0.23494,87586.0,87585.0,0.01159115]
["bitfinex-derivatives","BTCF0:USTF0",1765914252806,0.26354028,87586.0,87585.0,0.01159115]
["bitfinex-derivatives","BTCF0:USTF0",1765914255006,0.26354028,87586.0,87585.0,0.03762115]
["bitfinex-derivatives","BTCF0:USTF0",1765914256913,0.27496008,87586.0,87585.0,0.01159115]
["bitfinex-derivatives","BTCF0:USTF0",1765914257102,0.26354028,87586.0,87585.0,0.01159115]
["bitfinex-derivatives","BTCF0:USTF0",1765914259709,0.26354028,87586.0,87585.0,0.02829115]
["bitfinex-derivatives","BTCF0:USTF0",1765914261005,0.26354028,87586.0,87585.0,0.38909115]
["bitfinex-derivatives","BTCF0:USTF0",1765914261210,0.23494,87586.0,87585.0,0.38909115]
["bitfinex-derivatives","BTCF0:USTF0",1765914261510,0.19012,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914262211,0.30661,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914262805,0.19012,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914263204,0.30661,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914263512,0.19012,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914263915,0.30661,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914266615,0.07167,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914267217,0.19012,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914267609,0.30661,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914267816,0.19012,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914268207,0.30661,87588.0,87587.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1765914269302,0.30661,87588.0,87587.0,0.0240597]
["bitfinex-derivatives","BTCF0:USTF0",1765914272923,0.30661,87588.0,87587.0,0.1443597]
["bitfinex-derivatives","BTCF0:USTF0",1765914274323,0.30661,87588.0,87587.0,0.1458081]
["bitfinex-derivatives","BTCF0:USTF0",1765914283923,0.17443,87588.0,87587.0,0.1458081]
["bitfinex-derivatives","BTCF0:USTF0",1765914284223,0.2779,87588.0,87587.0,0.1458081]
["bitfinex-derivatives","BTCF0:USTF0",1765914284725,0.17443,87588.0,87587.0,0.0255081]
["bitfinex-derivatives","BTCF0:USTF0",1765914284917,0.2779,87588.0,87587.0,0.0255081]
["bitfinex-derivatives","BTCF0:USTF0",1765914289638,0.20623,87586.0,87585.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1765914289822,0.23477231,87586.0,87585.0,0.36096935]
["bitfinex-derivatives","BTCF0:USTF0",1765914290022,0.20623,87586.0,87585.0,0.37238925]
["bitfinex-derivatives","BTCF0:USTF0",1765914290329,0.23477697,87586.0,87585.0,0.37238925]
["bitfinex-derivatives","BTCF0:USTF0",1765914290624,0.23477697,87586.0,87585.0,0.48206925]
["bitfinex-derivatives","BTCF0:USTF0",1765914291130,0.23478123,87586.0,87585.0,0.48206925]
["bitfinex-derivatives","BTCF0:USTF0",1765914291718,0.23478123,87586.0,87585.0,0.59129925]
["bitfinex-derivatives","BTCF0:USTF0",1765914292029,0.23478122,87586.0,87585.0,0.59129925]
["bitfinex-derivatives","BTCF0:USTF0",1765914292231,0.20623,87586.0,87585.0,0.59129925]
["bitfinex-derivatives","BTCF0:USTF0",1765914295020,0.07167,87588.0,87587.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765914295021,0.17443,87588.0,87587.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765914295225,0.2779,87588.0,87587.0,0.21891]
["bitfinex-derivatives","BTCF0:USTF0",1765914296737,0.20623,87586.0,87585.0,0.48206925]
["bitfinex-derivatives","BTCF0:USTF0",1765914297234,0.20623,87586.0,87585.0,0.59129925]
["bitfinex-derivatives","BTCF0:USTF0",1765914298034,0.26686,87605.0,87604.0,0.2303275]
["bitfinex-derivatives","BTCF0:USTF0",1765914298224,0.2954069,87605.0,87604.0,0.2303275]
["bitfinex-derivatives","BTCF0:USTF0",1765914298429,0.2954069,87605.0,87604.0,0.9519275]
["bitfinex-derivatives","BTCF0:USTF0",1765914300045,0.2974069,87605.0,87604.0,0.9519275]
["bitfinex-derivatives","BTCF0:USTF0",1765914300224,0.3004069,87605.0,87604.0,0.9519275]
["bitfinex-derivatives","BTCF0:USTF0",1765914300629,0.27186,87605.0,87604.0,0.96329812]
["bitfinex-derivatives","BTCF0:USTF0",1765914301035,0.27086,87605.0,87604.0,0.96329812]
["bitfinex-derivatives","BTCF0:USTF0",1765914301338,0.27086,87605.0,87604.0,0.9519275]
["bitfinex-derivatives","BTCF0:USTF0",1765914301539,0.27086,87605.0,87604.0,0.7330175]
["bitfinex-derivatives","BTCF0:USTF0",1765914301733,0.27086,87605.0,87604.0,1.4478175]
["bitfinex-derivatives","BTCF0:USTF0",1765914303626,0.27086,87605.0,87604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765914303827,0.20401,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765914304136,0.23253228,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765914306037,0.23353228,87595.0,87594.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765914309831,0.23353228,87595.0,87589.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765914309832,0.20401,87590.0,87589.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765914310148,0.23243277,87590.0,87589.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765914310844,0.23243277,87590.0,87571.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1765914310845,0.20401,87572.0,87571.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1765914311040,0.20401,87565.0,87564.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1765914311348,0.20401,87565.0,87564.0,0.9999627]
["bitfinex-derivatives","BTCF0:USTF0",1765914311751,0.20401,87565.0,87564.0,1.01115847]
["bitfinex-derivatives","BTCF0:USTF0",1765914311963,0.20401,87565.0,87564.0,0.9999627]
["bitfinex-derivatives","BTCF0:USTF0",1765914312146,0.20401,87565.0,87564.0,0.8315327]
["bitfinex-derivatives","BTCF0:USTF0",1765914312449,0.20401,87565.0,87564.0,0.7261827]
["bitfinex-derivatives","BTCF0:USTF0",1765914312640,0.20401,87565.0,87564.0,0.9999627]
["bitfinex-derivatives","BTCF0:USTF0",1765914312847,0.20401,87565.0,87564.0,1.0029627]
["bitfinex-derivatives","BTCF0:USTF0",1765914313238,0.20401,87565.0,87564.0,0.9999627]
["bitfinex-derivatives","BTCF0:USTF0",1765914313445,0.20401,87565.0,87564.0,1.0029627]
["bitfinex-derivatives","BTCF0:USTF0",1765914313948,0.20501,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914314147,0.20501,87565.0,87564.0,0.9421027]
["bitfinex-derivatives","BTCF0:USTF0",1765914315150,0.20501,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914315543,0.001,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914316154,0.20501,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914316346,0.001,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914316546,0.10164,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914317649,0.20501,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914320543,0.001,87565.0,87564.0,1.0059627]
["bitfinex-derivatives","BTCF0:USTF0",1765914320743,0.00017125,87573.0,87572.0,0.2213416]
["bitfinex-derivatives","BTCF0:USTF0",1765914320950,0.00017125,87573.0,87572.0,1.2969816]
["bitfinex-derivatives","BTCF0:USTF0",1765914322260,0.00017125,87573.0,87572.0,1.2989816]
["bitfinex-derivatives","BTCF0:USTF0",1765914323049,0.3608,87602.0,87592.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1765914323050,0.56481,87593.0,87592.0,0.221339]
["bitfinex-derivatives","BTCF0:USTF0",1765914323254,0.56481,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914323649,0.20401,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914324654,0.20601,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914325257,0.20701,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914326256,0.20701,87602.0,87601.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765914327051,0.20701,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914329662,0.10364,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914330069,0.20701,87602.0,87601.0,0.2213379]
["bitfinex-derivatives","BTCF0:USTF0",1765914333862,0.20701,87602.0,87601.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765914335267,0.56781,87602.0,87601.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765914337371,0.56781,87602.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765914337372,0.29884,87594.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765914337564,0.68794365,87594.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765914338564,0.68894365,87594.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765914340273,0.243,87577.0,87576.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1765914341170,0.243,87577.0,87576.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914341373,0.243,87577.0,87576.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1765914341565,0.6038,87577.0,87576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765914342376,0.615221,87577.0,87576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765914342574,0.6038,87577.0,87576.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1765914342874,0.6038,87577.0,87576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765914343173,0.6038,87577.0,87576.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1765914343371,0.6038,87577.0,87576.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1765914345081,0.6038,87577.0,87576.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765914346271,0.36097125,87585.0,87576.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1765914346272,0.60397125,87585.0,87584.0,0.2456401]
["bitfinex-derivatives","BTCF0:USTF0",1765914347665,0.60397125,87585.0,87584.0,0.2466401]
["bitfinex-derivatives","BTCF0:USTF0",1765914348577,0.60397125,87585.0,87584.0,0.2476401]
["bitfinex-derivatives","BTCF0:USTF0",1765914352377,0.24317125,87585.0,87584.0,0.2476401]
["bitfinex-derivatives","BTCF0:USTF0",1765914352679,0.00017125,87585.0,87584.0,0.2476401]
["bitfinex-derivatives","BTCF0:USTF0",1765914354174,0.6038,87606.0,87605.0,0.2456373]
["bitfinex-derivatives","BTCF0:USTF0",1765914354566,0.243,87606.0,87605.0,0.6064373]
["bitfinex-derivatives","BTCF0:USTF0",1765914354878,0.6038,87623.0,87622.0,0.2456351]
["bitfinex-derivatives","BTCF0:USTF0",1765914355086,0.6321433,87623.0,87622.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914355471,0.6038,87623.0,87622.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914355874,0.6038,87631.0,87630.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1765914356184,0.243,87631.0,87630.0,0.2456341]
["bitfinex-derivatives","BTCF0:USTF0",1765914356682,0.243,87631.0,87630.0,0.6064341]
["bitfinex-derivatives","BTCF0:USTF0",1765914357378,0.6038,87651.0,87650.0,0.2456315]
["bitfinex-derivatives","BTCF0:USTF0",1765914357570,0.243,87651.0,87650.0,0.2456315]
["bitfinex-derivatives","BTCF0:USTF0",1765914357770,0.243,87651.0,87650.0,0.6064315]
["bitfinex-derivatives","BTCF0:USTF0",1765914358171,0.3608,87661.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914358366,0.3608,87678.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914358673,0.02883126,87674.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914359076,0.0114081,87676.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914359277,0.3608,87670.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914359477,0.00328161,87658.0,87657.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1765914360373,0.00328161,87658.0,87657.0,0.9602306]
["bitfinex-derivatives","BTCF0:USTF0",1765914360684,0.12784161,87658.0,87657.0,0.9602306]
["bitfinex-derivatives","BTCF0:USTF0",1765914360873,0.243,87674.0,87673.0,0.2456284]
["bitfinex-derivatives","BTCF0:USTF0",1765914361070,0.35517388,87678.0,87677.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914361270,0.35517388,87678.0,87673.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1765914361271,0.3608,87687.0,87686.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914361472,0.6038,87687.0,87686.0,0.2456268]
["bitfinex-derivatives","BTCF0:USTF0",1765914361880,0.6038,87687.0,87686.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914362076,0.243,87679.0,87678.0,0.2456278]
["bitfinex-derivatives","BTCF0:USTF0",1765914363081,0.243,87675.0,87674.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1765914363286,0.243,87673.0,87672.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1765914363587,0.243,87666.0,87665.0,0.94915113]
["bitfinex-derivatives","BTCF0:USTF0",1765914363783,0.243,87666.0,87665.0,0.23439113]
["bitfinex-derivatives","BTCF0:USTF0",1765914364492,0.243,87666.0,87665.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914364684,0.243,87666.0,87665.0,0.00217113]
["bitfinex-derivatives","BTCF0:USTF0",1765914365482,0.243,87666.0,87665.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1765914365781,0.2544094,87666.0,87665.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1765914366181,0.2544094,87666.0,87665.0,0.00217113]
["bitfinex-derivatives","BTCF0:USTF0",1765914366483,0.22562,87651.0,87650.0,0.12780681]
["bitfinex-derivatives","BTCF0:USTF0",1765914367682,0.22562,87651.0,87650.0,0.24077681]
["bitfinex-derivatives","BTCF0:USTF0",1765914368188,0.22562,87651.0,87650.0,0.24177681]
["bitfinex-derivatives","BTCF0:USTF0",1765914369080,0.22562,87651.0,87650.0,0.24277681]
["bitfinex-derivatives","BTCF0:USTF0",1765914369784,0.22562,87651.0,87650.0,0.01352681]
["bitfinex-derivatives","BTCF0:USTF0",1765914370187,0.22562,87651.0,87650.0,0.24277681]
["bitfinex-derivatives","BTCF0:USTF0",1765914370584,0.22562,87651.0,87650.0,0.24177681]
["bitfinex-derivatives","BTCF0:USTF0",1765914370784,0.22562,87651.0,87650.0,0.24277681]
["bitfinex-derivatives","BTCF0:USTF0",1765914370988,0.22579075,87659.0,87658.0,0.2406604]
["bitfinex-derivatives","BTCF0:USTF0",1765914371284,0.00017075,87659.0,87658.0,0.2406604]
["bitfinex-derivatives","BTCF0:USTF0",1765914371485,0.00017075,87659.0,87658.0,0.6014604]
["bitfinex-derivatives","BTCF0:USTF0",1765914372295,0.11100075,87659.0,87658.0,0.6014604]
["bitfinex-derivatives","BTCF0:USTF0",1765914372491,0.22579075,87659.0,87658.0,0.6034604]
["bitfinex-derivatives","BTCF0:USTF0",1765914372787,0.00017075,87659.0,87658.0,0.6054604]
["bitfinex-derivatives","BTCF0:USTF0",1765914375182,0.00017075,87659.0,87658.0,0.6064604]
["bitfinex-derivatives","BTCF0:USTF0",1765914375382,0.00017075,87659.0,87658.0,0.6044604]
["bitfinex-derivatives","BTCF0:USTF0",1765914375582,0.00017075,87659.0,87658.0,0.6064604]
["bitfinex-derivatives","BTCF0:USTF0",1765914377695,0.00017075,87659.0,87658.0,0.6054604]
["bitfinex-derivatives","BTCF0:USTF0",1765914377896,0.22579075,87659.0,87658.0,0.6054604]
["bitfinex-derivatives","BTCF0:USTF0",1765914378491,0.00017075,87659.0,87658.0,0.6034604]
["bitfinex-derivatives","BTCF0:USTF0",1765914378991,0.00017075,87659.0,87658.0,0.6054604]
["bitfinex-derivatives","BTCF0:USTF0",1765914379296,0.00017075,87659.0,87658.0,1.3189004]
["bitfinex-derivatives","BTCF0:USTF0",1765914379701,0.0114074,87682.0,87667.0,0.2406593]
["bitfinex-derivatives","BTCF0:USTF0",1765914379990,0.0114074,87682.0,87661.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765914379991,0.22562,87682.0,87681.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1765914381392,0.25370844,87682.0,87681.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1765914382993,0.25370844,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914383199,0.25370844,87682.0,87681.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1765914384195,0.25370844,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914385484,0.25470844,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914386199,0.31487606,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914386403,0.25470844,87682.0,87681.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1765914386602,0.25470844,87682.0,87681.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1765914387102,0.25370844,87682.0,87681.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1765914387303,0.22562,87680.0,87679.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765914387598,0.25370844,87680.0,87679.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765914388390,0.25370844,87680.0,87679.0,0.1276877]
["bitfinex-derivatives","BTCF0:USTF0",1765914388598,0.25370844,87680.0,87679.0,0.2406577]
["bitfinex-derivatives","BTCF0:USTF0",1765914389291,0.26511604,87680.0,87679.0,0.2406577]
["bitfinex-derivatives","BTCF0:USTF0",1765914390307,0.22562,87674.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914390496,0.61450844,87674.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914391196,0.01141,87664.0,87663.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765914391437,0.64851,87664.0,87663.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765914391588,0.64851,87664.0,87663.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1765914391589,0.61450844,87664.0,87663.0,0.1276897]
["bitfinex-derivatives","BTCF0:USTF0",1765914391788,0.61450844,87664.0,87663.0,0.2406597]
["bitfinex-derivatives","BTCF0:USTF0",1765914393095,0.61450844,87664.0,87663.0,0.2416597]
["bitfinex-derivatives","BTCF0:USTF0",1765914393297,0.66422844,87664.0,87663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914393604,0.22562,87656.0,87655.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1765914393795,0.61450844,87656.0,87655.0,0.01158183]
["bitfinex-derivatives","BTCF0:USTF0",1765914394404,0.61450844,87656.0,87655.0,0.12553183]
["bitfinex-derivatives","BTCF0:USTF0",1765914394705,0.61450844,87656.0,87655.0,0.23138183]
["bitfinex-derivatives","BTCF0:USTF0",1765914395008,0.61450844,87656.0,87655.0,0.23238183]
["bitfinex-derivatives","BTCF0:USTF0",1765914395206,0.61450844,87656.0,87655.0,0.23338183]
["bitfinex-derivatives","BTCF0:USTF0",1765914395604,0.13891844,87656.0,87655.0,0.23338183]
["bitfinex-derivatives","BTCF0:USTF0",1765914395800,0.02808844,87656.0,87655.0,0.23338183]
["bitfinex-derivatives","BTCF0:USTF0",1765914396009,0.10539,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914396311,0.24772891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914396491,0.02827891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914398001,0.24772891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914398398,0.02827891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914400104,0.24772891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914400810,0.13366891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914400996,0.24772891,87662.0,87661.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1765914402209,0.21945,87656.0,87655.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1765914402409,0.24772891,87656.0,87655.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1765914402810,0.24772891,87656.0,87655.0,0.10859113]
["bitfinex-derivatives","BTCF0:USTF0",1765914403213,0.24772891,87656.0,87655.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1765914403515,0.24772891,87656.0,87655.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914403701,0.24772891,87656.0,87655.0,0.22145113]
["bitfinex-derivatives","BTCF0:USTF0",1765914403900,0.24772891,87656.0,87655.0,0.22245113]
["bitfinex-derivatives","BTCF0:USTF0",1765914404604,0.24772891,87656.0,87655.0,0.10959113]
["bitfinex-derivatives","BTCF0:USTF0",1765914404809,0.60852891,87656.0,87655.0,0.10859113]
["bitfinex-derivatives","BTCF0:USTF0",1765914405010,0.60852891,87656.0,87655.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1765914405409,0.60852891,87656.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914405410,0.2308613,87651.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914405596,0.25914021,87651.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914405795,0.24772891,87651.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914406600,0.24772891,87651.0,87650.0,0.22139541]
["bitfinex-derivatives","BTCF0:USTF0",1765914406810,0.24772891,87651.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914407021,0.24772891,87651.0,87650.0,0.22139541]
["bitfinex-derivatives","BTCF0:USTF0",1765914407199,0.24772891,87651.0,87650.0,0.22239541]
["bitfinex-derivatives","BTCF0:USTF0",1765914408814,0.24772891,87651.0,87650.0,0.22339541]
["bitfinex-derivatives","BTCF0:USTF0",1765914409005,0.24772891,87651.0,87650.0,0.00211541]
["bitfinex-derivatives","BTCF0:USTF0",1765914410012,0.24772891,87651.0,87650.0,0.00111541]
["bitfinex-derivatives","BTCF0:USTF0",1765914410601,0.24772891,87651.0,87650.0,0.22239541]
["bitfinex-derivatives","BTCF0:USTF0",1765914410800,0.24772891,87651.0,87650.0,0.22139541]
["bitfinex-derivatives","BTCF0:USTF0",1765914411011,0.24772891,87651.0,87650.0,0.22239541]
["bitfinex-derivatives","BTCF0:USTF0",1765914411313,0.21945,87651.0,87650.0,0.00111541]
["bitfinex-derivatives","BTCF0:USTF0",1765914411815,0.24738859,87651.0,87650.0,0.22339541]
["bitfinex-derivatives","BTCF0:USTF0",1765914412004,0.24738859,87651.0,87650.0,0.22439541]
["bitfinex-derivatives","BTCF0:USTF0",1765914412406,0.21945,87651.0,87650.0,0.22439541]
["bitfinex-derivatives","BTCF0:USTF0",1765914413311,0.21945,87651.0,87650.0,0.22339541]
["bitfinex-derivatives","BTCF0:USTF0",1765914413510,0.21945,87651.0,87650.0,0.22239541]
["bitfinex-derivatives","BTCF0:USTF0",1765914414018,0.21945,87651.0,87650.0,0.22139541]
["bitfinex-derivatives","BTCF0:USTF0",1765914414218,0.21945,87651.0,87650.0,0.22239541]
["bitfinex-derivatives","BTCF0:USTF0",1765914414707,0.21945,87651.0,87650.0,0.00111541]
["bitfinex-derivatives","BTCF0:USTF0",1765914414910,0.21945,87651.0,87650.0,0.01252691]
["bitfinex-derivatives","BTCF0:USTF0",1765914415208,0.24738632,87651.0,87650.0,0.00111541]
["bitfinex-derivatives","BTCF0:USTF0",1765914417205,0.24738632,87651.0,87650.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1765914417410,0.21945,87643.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914417716,0.60818632,87643.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914418420,0.60830173,87643.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914419114,0.21945,87634.0,87633.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765914419307,0.58025,87634.0,87633.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765914419920,0.2308646,87627.0,87626.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765914420606,0.21945,87626.0,87625.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914420806,0.21945,87601.0,87600.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1765914421015,0.21956541,87601.0,87600.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1765914421312,0.21956541,87601.0,87600.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765914422620,0.21956541,87601.0,87600.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1765914422916,0.00011541,87601.0,87600.0,0.302568]
["bitfinex-derivatives","BTCF0:USTF0",1765914423407,0.10550541,87601.0,87600.0,0.301568]
["bitfinex-derivatives","BTCF0:USTF0",1765914423615,0.21956541,87601.0,87600.0,0.300568]
["bitfinex-derivatives","BTCF0:USTF0",1765914424108,0.21956541,87601.0,87600.0,0.301568]
["bitfinex-derivatives","BTCF0:USTF0",1765914424618,0.00011541,87601.0,87600.0,0.301568]
["bitfinex-derivatives","BTCF0:USTF0",1765914425712,0.10361541,87601.0,87600.0,0.301568]
["bitfinex-derivatives","BTCF0:USTF0",1765914426017,0.10361541,87601.0,87600.0,0.302568]
["bitfinex-derivatives","BTCF0:USTF0",1765914427003,0.21461541,87601.0,87600.0,0.302568]
["bitfinex-derivatives","BTCF0:USTF0",1765914427416,0.21461541,87601.0,87600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765914427715,0.2259189,87593.0,87592.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914428019,0.5867189,87593.0,87592.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914429114,0.2145,87581.0,87580.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765914429313,0.2145,87581.0,87576.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765914429314,0.2145,87577.0,87576.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1765914429516,0.2145,87577.0,87560.0,0.30697268]
["bitfinex-derivatives","BTCF0:USTF0",1765914429517,0.2145,87573.0,87572.0,0.1211016]
["bitfinex-derivatives","BTCF0:USTF0",1765914430114,0.2145,87573.0,87572.0,0.2295316]
["bitfinex-derivatives","BTCF0:USTF0",1765914430308,0.21460997,87577.0,87576.0,0.2305311]
["bitfinex-derivatives","BTCF0:USTF0",1765914430510,0.21460997,87577.0,87576.0,0.2315311]
["bitfinex-derivatives","BTCF0:USTF0",1765914431512,0.00010997,87577.0,87576.0,0.2315311]
["bitfinex-derivatives","BTCF0:USTF0",1765914431920,0.21460997,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914432519,0.21460997,87577.0,87576.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765914432716,0.21460997,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914432921,0.21460997,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914433124,0.21460997,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914433422,0.21460997,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914433628,0.21460997,87577.0,87576.0,0.0134211]
["bitfinex-derivatives","BTCF0:USTF0",1765914433828,0.21460997,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914435626,0.21460997,87577.0,87576.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1765914436013,0.21460997,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914439428,0.00010997,87577.0,87576.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1765914439625,0.1035,87591.0,87590.0,0.2295293]
["bitfinex-derivatives","BTCF0:USTF0",1765914439825,0.1035,87593.0,87592.0,0.295589]
["bitfinex-derivatives","BTCF0:USTF0",1765914440132,0.04689,87616.0,87600.0,0.229528]
["bitfinex-derivatives","BTCF0:USTF0",1765914440322,0.2145,87606.0,87605.0,0.2295272]
["bitfinex-derivatives","BTCF0:USTF0",1765914440519,0.10361231,87606.0,87605.0,0.2295272]
["bitfinex-derivatives","BTCF0:USTF0",1765914440719,0.00011231,87606.0,87605.0,0.2295272]
["bitfinex-derivatives","BTCF0:USTF0",1765914440933,0.10367123,87614.0,87613.0,0.2295263]
["bitfinex-derivatives","BTCF0:USTF0",1765914441129,0.10367123,87614.0,87613.0,0.5903263]
["bitfinex-derivatives","BTCF0:USTF0",1765914441331,0.00017123,87614.0,87613.0,0.5903263]
["bitfinex-derivatives","BTCF0:USTF0",1765914442034,0.3608,87627.0,87626.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765914442035,0.5753,87627.0,87626.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765914443424,0.5763,87627.0,87626.0,0.2295246]
["bitfinex-derivatives","BTCF0:USTF0",1765914443626,0.2155,87627.0,87626.0,0.2295246]
["bitfinex-derivatives","BTCF0:USTF0",1765914444034,0.001,87627.0,87626.0,0.2295246]
["bitfinex-derivatives","BTCF0:USTF0",1765914444535,0.2145,87624.0,87623.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1765914444735,0.00017123,87635.0,87634.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765914444736,0.11117123,87635.0,87634.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1765914444929,0.21467123,87635.0,87634.0,0.2295236]
["bitfinex-derivatives","BTCF0:USTF0",1765914445139,0.11117123,87635.0,87634.0,0.2295236]
["bitfinex-derivatives","BTCF0:USTF0",1765914446433,0.11117123,87635.0,87634.0,0.2315236]
["bitfinex-derivatives","BTCF0:USTF0",1765914447225,0.00017123,87635.0,87634.0,0.2315236]
["bitfinex-derivatives","BTCF0:USTF0",1765914447427,0.00017123,87635.0,87634.0,0.5933236]
["bitfinex-derivatives","BTCF0:USTF0",1765914448736,0.5753,87651.0,87650.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1765914449234,0.2145,87651.0,87650.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1765914449538,0.2145,87651.0,87650.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1765914450633,0.1035,87651.0,87650.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1765914455734,0.20569,87651.0,87650.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1765914456640,0.20926161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914458032,0.21026161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914458726,0.21126161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914460537,0.00428161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914460742,0.21126161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914461945,0.00428161,87658.0,87657.0,0.2163006]
["bitfinex-derivatives","BTCF0:USTF0",1765914462735,0.56778,87671.0,87670.0,0.2162989]
["bitfinex-derivatives","BTCF0:USTF0",1765914462933,0.20698,87671.0,87670.0,0.2162989]
["bitfinex-derivatives","BTCF0:USTF0",1765914463334,0.20698,87658.0,87657.0,1.01837]
["bitfinex-derivatives","BTCF0:USTF0",1765914463545,0.20698,87658.0,87657.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1765914463845,0.20698,87658.0,87657.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765914465134,0.20698,87654.0,87653.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765914465346,0.20698,87654.0,87653.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765914466339,0.20798,87654.0,87653.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1765914470845,0.20798,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914472154,0.2356904,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914473947,0.2356904,87654.0,87653.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765914474147,0.2356904,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914475250,0.0287104,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914476448,0.2356904,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914480354,0.0287104,87654.0,87653.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1765914482253,0.06149829,87666.0,87665.0,0.2162995]
["bitfinex-derivatives","BTCF0:USTF0",1765914482460,0.00017083,87666.0,87665.0,0.9310595]
["bitfinex-derivatives","BTCF0:USTF0",1765914482961,0.16793746,87674.0,87673.0,0.2162985]
["bitfinex-derivatives","BTCF0:USTF0",1765914483147,0.16793746,87682.0,87681.0,0.2162974]
["bitfinex-derivatives","BTCF0:USTF0",1765914483458,0.20698,87682.0,87681.0,0.2162974]
["bitfinex-derivatives","BTCF0:USTF0",1765914484463,0.10661,87682.0,87681.0,0.2162974]
["bitfinex-derivatives","BTCF0:USTF0",1765914484650,0.20559,87682.0,87681.0,0.2162974]
["bitfinex-derivatives","BTCF0:USTF0",1765914484852,0.19911,87674.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914485052,0.55991,87674.0,87673.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765914486961,0.09898,87654.0,87653.0,0.113261]
["bitfinex-derivatives","BTCF0:USTF0",1765914487156,0.19911,87654.0,87653.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765914487562,0.19911,87654.0,87653.0,0.216501]
["bitfinex-derivatives","BTCF0:USTF0",1765914488459,0.10013,87654.0,87653.0,0.217501]
["bitfinex-derivatives","BTCF0:USTF0",1765914488667,0.19928113,87662.0,87661.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1765914488964,0.19928113,87662.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765914490654,0.20028113,87662.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765914491265,0.19928113,87662.0,87661.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1765914493368,0.19928113,87662.0,87661.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1765914493563,0.19911,87657.0,87656.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1765914494156,0.19911,87657.0,87656.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1765914494357,0.22639976,87657.0,87656.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1765914494971,0.22639976,87657.0,87656.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1765914495456,0.22639976,87657.0,87656.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1765914495965,0.02728976,87657.0,87656.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1765914496167,0.00017113,87662.0,87661.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1765914496360,0.00017113,87662.0,87661.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1765914497065,0.00017113,87662.0,87661.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765914498060,0.00017113,87662.0,87661.0,1.29218]
["bitfinex-derivatives","BTCF0:USTF0",1765914500668,1.13e-06,87662.0,87661.0,1.29218]
["bitfinex-derivatives","BTCF0:USTF0",1765914501674,1.13e-06,87662.0,87661.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765914501975,1.13e-06,87662.0,87661.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1765914510996,1.13e-06,87662.0,87661.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1765914511192,0.10013113,87662.0,87661.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1765914511899,1.13e-06,87662.0,87661.0,1.19005]
["bitfinex-derivatives","BTCF0:USTF0",1765914512290,0.10013113,87662.0,87661.0,1.19005]
["bitfinex-derivatives","BTCF0:USTF0",1765914512985,0.10013113,87662.0,87661.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765914513190,0.10013113,87662.0,87661.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1765914513191,0.19911113,87662.0,87661.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1765914513400,0.10013113,87662.0,87661.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1765914513891,0.19911113,87662.0,87661.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1765914514798,0.21052103,87662.0,87661.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1765914515001,0.19911113,87662.0,87661.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1765914515791,0.19911113,87662.0,87661.0,1.35226]
["bitfinex-derivatives","BTCF0:USTF0",1765914518604,0.10013113,87662.0,87661.0,1.35226]
["bitfinex-derivatives","BTCF0:USTF0",1765914519205,0.19910113,87662.0,87661.0,1.35226]
["bitfinex-derivatives","BTCF0:USTF0",1765914521304,1.13e-06,87662.0,87661.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765914523900,0.19431113,87662.0,87661.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765914524699,1.13e-06,87662.0,87661.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1765914529003,0.45614,87678.0,87661.0,1.22842473]
["bitfinex-derivatives","BTCF0:USTF0",1765914529207,0.08360471,87698.0,87661.0,1.22842473]
["bitfinex-derivatives","BTCF0:USTF0",1765914529208,0.19431,87691.0,87690.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914529505,0.19431,87688.0,87687.0,0.9195467]
["bitfinex-derivatives","BTCF0:USTF0",1765914529709,0.19431,87688.0,87687.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1765914529909,0.22193076,87688.0,87687.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1765914530405,0.19431,87688.0,87687.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1765914530610,0.00228057,87698.0,87697.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914530802,0.00228057,87698.0,87697.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1765914531198,0.00156477,87698.0,87697.0,1.28013046]
["bitfinex-derivatives","BTCF0:USTF0",1765914532306,0.09690477,87698.0,87697.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1765914532513,0.00156477,87698.0,87697.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1765914533411,0.00256477,87698.0,87697.0,1.26894]
["bitfinex-derivatives","BTCF0:USTF0",1765914533808,0.00256477,87698.0,87697.0,1.28043034]
["bitfinex-derivatives","BTCF0:USTF0",1765914534403,4.77e-06,87698.0,87697.0,1.28043034]
["bitfinex-derivatives","BTCF0:USTF0",1765914534900,4.77e-06,87698.0,87697.0,0.56615034]
["bitfinex-derivatives","BTCF0:USTF0",1765914535105,0.19431477,87698.0,87697.0,1.28059034]
["bitfinex-derivatives","BTCF0:USTF0",1765914535709,0.09534477,87698.0,87697.0,1.28059034]
["bitfinex-derivatives","BTCF0:USTF0",1765914536013,0.09534477,87698.0,87697.0,1.2691]
["bitfinex-derivatives","BTCF0:USTF0",1765914537208,0.09534477,87698.0,87689.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765914537209,0.19431,87690.0,87689.0,0.2657064]
["bitfinex-derivatives","BTCF0:USTF0",1765914537507,0.09534,87693.0,87692.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1765914537914,0.09534,87696.0,87695.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1765914538113,0.19431,87696.0,87695.0,0.5660656]
["bitfinex-derivatives","BTCF0:USTF0",1765914540717,0.19431,87696.0,87695.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1765914541414,0.19431,87696.0,87695.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1765914541614,0.19431,87696.0,87695.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914541814,0.19431,87680.0,87679.0,0.10052113]
["bitfinex-derivatives","BTCF0:USTF0",1765914542001,0.2057176,87680.0,87679.0,0.19403113]
["bitfinex-derivatives","BTCF0:USTF0",1765914542408,0.19431,87680.0,87679.0,0.19403113]
["bitfinex-derivatives","BTCF0:USTF0",1765914542814,0.55511,87687.0,87686.0,0.2052668]
["bitfinex-derivatives","BTCF0:USTF0",1765914543003,0.09634,87696.0,87695.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914543209,0.19531,87696.0,87695.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914543609,0.19431,87696.0,87695.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914546516,0.09534,87696.0,87695.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1765914546712,0.55057,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914546911,0.5619748,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914547111,0.58948553,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914547320,0.5619748,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914548115,0.58924096,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914548322,0.59124096,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914548709,0.5639748,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914551417,0.18977,87686.0,87685.0,0.1116468]
["bitfinex-derivatives","BTCF0:USTF0",1765914551623,0.55057,87686.0,87685.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765914552719,0.55057,87686.0,87685.0,0.1126468]
["bitfinex-derivatives","BTCF0:USTF0",1765914552922,0.55057,87686.0,87685.0,0.1136468]
["bitfinex-derivatives","BTCF0:USTF0",1765914553316,0.55057,87686.0,87685.0,0.2071568]
["bitfinex-derivatives","BTCF0:USTF0",1765914554620,0.55057,87686.0,87685.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914554819,0.55057,87686.0,87685.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914555320,0.55057,87686.0,87685.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1765914555713,0.55057,87686.0,87685.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914556818,0.55057,87686.0,87685.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1765914557024,0.2011769,87685.0,87684.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1765914558827,0.18977,87685.0,87684.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1765914559026,0.2011761,87692.0,87691.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914559223,0.18977,87692.0,87691.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1765914561521,0.5619748,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914561724,0.58930449,87701.0,87700.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914562025,0.18977,87692.0,87691.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914562329,0.18977,87692.0,87691.0,0.2061561]
["bitfinex-derivatives","BTCF0:USTF0",1765914562720,0.18977,87692.0,87691.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1765914562921,0.2011771,87686.0,87685.0,0.2051568]
["bitfinex-derivatives","BTCF0:USTF0",1765914563622,0.18977,87686.0,87685.0,0.2051568]
["bitfinex-derivatives","BTCF0:USTF0",1765914564133,0.18977,87686.0,87685.0,0.2061568]
["bitfinex-derivatives","BTCF0:USTF0",1765914564926,0.2011768,87686.0,87685.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914565429,0.2011768,87686.0,87685.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765914566527,0.2011768,87686.0,87685.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914566719,0.2011768,87686.0,87685.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765914566921,0.18977,87686.0,87685.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1765914567120,0.09315,87686.0,87685.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1765914567323,0.55057,87692.0,87691.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1765914567516,0.57793035,87692.0,87691.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1765914567716,0.21713035,87692.0,87691.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1765914568327,0.18977,87703.0,87702.0,0.2051546]
["bitfinex-derivatives","BTCF0:USTF0",1765914568529,0.21713373,87703.0,87702.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914569828,0.18977,87696.0,87695.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1765914570022,0.57793373,87696.0,87695.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1765914571031,0.21713373,87696.0,87695.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1765914572333,0.02736373,87696.0,87695.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1765914572529,0.18977,87706.0,87705.0,0.2051543]
["bitfinex-derivatives","BTCF0:USTF0",1765914572725,0.18977,87706.0,87705.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914572726,0.21714521,87706.0,87705.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1765914573634,0.18296,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914573829,0.21033269,87695.0,87694.0,0.18818103]
["bitfinex-derivatives","BTCF0:USTF0",1765914574426,0.21033269,87695.0,87694.0,0.19958673]
["bitfinex-derivatives","BTCF0:USTF0",1765914574622,0.21033269,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914574827,0.21033269,87695.0,87694.0,0.18632103]
["bitfinex-derivatives","BTCF0:USTF0",1765914577240,0.21033269,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914577538,0.21033269,87695.0,87694.0,0.18632103]
["bitfinex-derivatives","BTCF0:USTF0",1765914577736,0.21033269,87695.0,87694.0,0.09039103]
["bitfinex-derivatives","BTCF0:USTF0",1765914578032,0.21033269,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914579138,0.21133269,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914580039,0.21033269,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914580734,0.21033269,87695.0,87675.0,0.13989813]
["bitfinex-derivatives","BTCF0:USTF0",1765914580735,0.18978,87678.0,87677.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1765914580936,0.18978,87678.0,87677.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914580937,0.55058,87678.0,87677.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914582141,0.5619878,87678.0,87677.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914583042,0.5619878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914583238,0.5619878,87678.0,87677.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765914583433,0.2011878,87678.0,87677.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765914583633,0.2011878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914583833,0.2011878,87678.0,87677.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765914584235,0.2011878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914585941,0.2011878,87678.0,87677.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765914588337,0.2011878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914588543,0.2011878,87678.0,87677.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1765914588744,0.2011878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914589135,0.2011878,87678.0,87677.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914589334,0.2011878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914589537,0.5619878,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914589936,0.5619878,87678.0,87677.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914590138,0.55058,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914592046,0.09643,87678.0,87677.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1765914592246,0.18995068,87686.0,87685.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914592449,0.21723028,87686.0,87685.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914593749,0.21823028,87686.0,87685.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914594554,0.21923028,87686.0,87685.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914595048,0.23063708,87686.0,87685.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765914601253,0.23063708,87686.0,87678.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765914601254,0.18978,87679.0,87678.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1765914601557,0.18978,87679.0,87678.0,0.2529278]
["bitfinex-derivatives","BTCF0:USTF0",1765914602649,0.2011869,87685.0,87684.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1765914602849,0.21706263,87685.0,87684.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1765914603350,0.22846953,87685.0,87684.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1765914603747,0.22846953,87685.0,87684.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1765914603953,0.22946953,87685.0,87684.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1765914604756,0.190918,87677.0,87676.0,0.102148]
["bitfinex-derivatives","BTCF0:USTF0",1765914605143,6.8e-07,87686.0,87685.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914605347,0.17951,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914605548,0.20680022,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914606958,0.21820462,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914607760,0.20680022,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914607961,0.20780022,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914608371,0.18151,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914608564,0.1929144,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914609469,0.18151,87704.0,87703.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914612762,0.18151,87704.0,87697.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914612763,0.0114053,87698.0,87697.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914612964,0.17951,87698.0,87697.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914613861,0.001,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914614060,0.17951,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914614471,0.09304,87704.0,87703.0,0.5517046]
["bitfinex-derivatives","BTCF0:USTF0",1765914614969,0.18051,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914615467,0.18151,87704.0,87703.0,0.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1765914615666,0.18151,87704.0,87703.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765914616369,0.17951,87701.0,87700.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765914616570,0.17951,87701.0,87700.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914617571,0.18051,87701.0,87700.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914617971,0.18151,87701.0,87700.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914620066,0.09504,87701.0,87700.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914620269,0.18151,87701.0,87700.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914623561,0.17951,87697.0,87696.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1765914623763,0.2273055,87696.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914623963,0.25464701,87696.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914624279,0.25464701,87696.0,87680.0,0.15610678]
["bitfinex-derivatives","BTCF0:USTF0",1765914624280,0.1909173,87682.0,87681.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765914624477,0.17951,87679.0,87678.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1765914624773,0.17951,87679.0,87678.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1765914625275,0.1909178,87678.0,87677.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765914625982,0.17968103,87687.0,87686.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914626879,0.00017103,87687.0,87686.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1765914627074,0.54031,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914627274,0.56764991,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914628175,0.17951,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914628375,0.09304,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914629371,0.09404,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914629669,0.09504,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914630375,0.002,87704.0,87703.0,0.2469746]
["bitfinex-derivatives","BTCF0:USTF0",1765914636879,0.002,87704.0,87703.0,0.6077746]
["bitfinex-derivatives","BTCF0:USTF0",1765914637779,0.17898,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914637976,0.20726205,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914638975,0.21126205,87726.0,87725.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1765914639374,0.20726205,87726.0,87725.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1765914639582,0.20726205,87726.0,87725.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1765914639583,0.21326205,87726.0,87725.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1765914640278,0.20926205,87726.0,87725.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1765914640478,0.21126205,87726.0,87725.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1765914642278,0.21126205,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914643184,0.18298,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914644084,0.21122351,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914644278,0.18298,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914655191,0.21123326,87726.0,87725.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1765914656185,0.21123326,87726.0,87725.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1765914656784,0.08925,87718.0,87717.0,0.13856103]
["bitfinex-derivatives","BTCF0:USTF0",1765914656996,0.08925,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914656997,0.1903826,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914658303,0.18098,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914658497,0.09125,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914658795,0.18098,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914661002,0.002,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914661301,0.09125,87718.0,87717.0,0.23246383]
["bitfinex-derivatives","BTCF0:USTF0",1765914661693,0.54178,87718.0,87717.0,0.22106103]
["bitfinex-derivatives","BTCF0:USTF0",1765914661992,0.57007118,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914662497,0.57007118,87718.0,87717.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1765914662699,0.57007118,87718.0,87717.0,0.17154103]
["bitfinex-derivatives","BTCF0:USTF0",1765914665296,0.39109118,87718.0,87717.0,0.17154103]
["bitfinex-derivatives","BTCF0:USTF0",1765914665497,0.3608,87730.0,87729.0,0.1898612]
["bitfinex-derivatives","BTCF0:USTF0",1765914665704,0.02830683,87730.0,87729.0,0.8689012]
["bitfinex-derivatives","BTCF0:USTF0",1765914665904,0.00227953,87738.0,87737.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1765914666602,0.44477,87761.0,87760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914666790,0.16694,87761.0,87760.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914667200,0.16694,87771.0,87770.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914667593,0.08397,87771.0,87770.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1765914667798,0.08624849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914668008,0.16921849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914669003,0.53001849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914669401,0.53301849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914669606,0.16694,87767.0,87766.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765914670206,0.372196,87770.0,87762.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1765914670207,0.16694,87763.0,87762.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1765914670505,0.16694,87763.0,87762.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914671305,0.16794,87763.0,87762.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914671695,0.08497,87763.0,87762.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914672297,0.001,87763.0,87762.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914672501,0.002,87763.0,87762.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914673811,0.00227849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914674196,0.08624849,87778.0,87777.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914674402,0.16694,87769.0,87768.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765914674601,0.16694,87769.0,87768.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1765914674903,0.16694,87769.0,87768.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765914675307,0.00427849,87778.0,87777.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1765914675608,0.00427849,87778.0,87777.0,0.550655]
["bitfinex-derivatives","BTCF0:USTF0",1765914676207,0.00210746,87778.0,87777.0,0.550655]
["bitfinex-derivatives","BTCF0:USTF0",1765914676404,0.52774,87797.0,87796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914677803,0.52974,87797.0,87796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914678910,0.55706871,87797.0,87796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914679105,0.55906871,87797.0,87796.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914680299,0.16694,87793.0,87792.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1765914680604,0.16694,87793.0,87792.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765914680999,0.1783334,87789.0,87788.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765914681307,0.16694,87789.0,87788.0,0.17863093]
["bitfinex-derivatives","BTCF0:USTF0",1765914683603,0.001,87789.0,87788.0,0.17863093]
["bitfinex-derivatives","BTCF0:USTF0",1765914684409,0.002,87789.0,87788.0,0.17863093]
["bitfinex-derivatives","BTCF0:USTF0",1765914685708,0.3608,87813.0,87812.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1765914685916,0.08624745,87818.0,87817.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914686101,0.16921745,87818.0,87817.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914686305,0.00227745,87818.0,87817.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914687410,0.00227745,87818.0,87817.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1765914688019,0.08624745,87818.0,87817.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1765914688321,0.08624745,87818.0,87817.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765914689003,0.3608,87824.0,87823.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914689207,0.3608,87824.0,87823.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1765914689620,0.3608,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914690025,0.52774,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914690423,0.16694,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914691318,0.16794,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914691616,0.001,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914693210,0.08497,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914693419,0.16794,87833.0,87832.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1765914693614,0.5391266,87842.0,87841.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1765914694923,0.2248771,87838.0,87837.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914695115,0.21349,87835.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765914695315,0.21349,87835.0,87834.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1765914695512,0.21349,87835.0,87834.0,0.2247275]
["bitfinex-derivatives","BTCF0:USTF0",1765914698715,0.21349,87835.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765914699420,0.21349,87835.0,87834.0,0.1172775]
["bitfinex-derivatives","BTCF0:USTF0",1765914699622,0.21349,87835.0,87834.0,0.2247275]
["bitfinex-derivatives","BTCF0:USTF0",1765914701927,0.21349,87835.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765914702124,0.21349,87831.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914702327,0.21349,87831.0,87810.0,0.22823514]
["bitfinex-derivatives","BTCF0:USTF0",1765914702328,0.2248787,87825.0,87824.0,0.22489962]
["bitfinex-derivatives","BTCF0:USTF0",1765914703529,0.2248787,87825.0,87824.0,0.22589962]
["bitfinex-derivatives","BTCF0:USTF0",1765914703827,0.2248787,87825.0,87824.0,0.22489962]
["bitfinex-derivatives","BTCF0:USTF0",1765914704127,0.2248787,87825.0,87824.0,0.22689962]
["bitfinex-derivatives","BTCF0:USTF0",1765914705319,0.25221854,87825.0,87824.0,0.22689962]
["bitfinex-derivatives","BTCF0:USTF0",1765914705517,0.25221854,87825.0,87824.0,0.11944962]
["bitfinex-derivatives","BTCF0:USTF0",1765914705828,0.25221854,87825.0,87824.0,0.01355962]
["bitfinex-derivatives","BTCF0:USTF0",1765914706328,0.25221854,87825.0,87824.0,0.01255962]
["bitfinex-derivatives","BTCF0:USTF0",1765914706528,0.25221854,87825.0,87824.0,0.01355962]
["bitfinex-derivatives","BTCF0:USTF0",1765914707819,0.25221854,87825.0,87824.0,0.11944962]
["bitfinex-derivatives","BTCF0:USTF0",1765914708016,0.24082984,87825.0,87824.0,0.22689962]
["bitfinex-derivatives","BTCF0:USTF0",1765914708729,0.02733984,87825.0,87824.0,0.22589962]
["bitfinex-derivatives","BTCF0:USTF0",1765914709024,0.2248776,87834.0,87833.0,0.2247277]
["bitfinex-derivatives","BTCF0:USTF0",1765914709231,0.24085088,87834.0,87833.0,0.2247277]
["bitfinex-derivatives","BTCF0:USTF0",1765914712531,0.24085088,87834.0,87833.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765914712738,0.21349,87832.0,87831.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1765914712927,0.21349,87832.0,87824.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914712928,0.2248787,87825.0,87824.0,0.01155962]
["bitfinex-derivatives","BTCF0:USTF0",1765914713132,0.25223958,87825.0,87824.0,0.01155962]
["bitfinex-derivatives","BTCF0:USTF0",1765914713736,0.25223958,87825.0,87824.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914715827,0.2248799,87816.0,87815.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765914716028,0.25224078,87816.0,87815.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1765914716233,0.25224078,87816.0,87815.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914716535,0.24085088,87816.0,87815.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1765914717137,0.24085088,87816.0,87815.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1765914718129,0.13442088,87816.0,87815.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1765914718431,0.24085088,87816.0,87815.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1765914718630,0.02736088,87816.0,87815.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1765914718830,0.16846597,87822.0,87821.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914719037,0.30236445,87822.0,87821.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914719224,0.24095848,87822.0,87821.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914720030,0.24095848,87822.0,87821.0,0.2287293]
["bitfinex-derivatives","BTCF0:USTF0",1765914720337,0.02746848,87822.0,87821.0,0.2287293]
["bitfinex-derivatives","BTCF0:USTF0",1765914723337,0.00017012,87824.0,87823.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1765914723524,0.00017012,87824.0,87823.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1765914724035,0.22536885,87824.0,87823.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1765914724836,0.22536885,87824.0,87823.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1765914725233,0.22536885,87824.0,87823.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1765914726238,0.19791012,87824.0,87823.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1765914727137,0.2253762,87824.0,87823.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1765914728453,0.2253762,87824.0,87823.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1765914728830,0.2253762,87824.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914728831,0.2389209,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914729034,0.62718698,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914729938,0.26638698,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914732439,0.29606698,87808.0,87807.0,0.00117082]
["bitfinex-derivatives","BTCF0:USTF0",1765914732942,0.29606698,87808.0,87807.0,0.00217082]
["bitfinex-derivatives","BTCF0:USTF0",1765914734243,0.29606698,87808.0,87807.0,0.00117082]
["bitfinex-derivatives","BTCF0:USTF0",1765914734437,0.29606698,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914737246,0.19774,87808.0,87807.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914737440,0.19774,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914738451,0.19774,87808.0,87807.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914738851,0.19774,87808.0,87807.0,0.10096082]
["bitfinex-derivatives","BTCF0:USTF0",1765914739845,0.19774,87808.0,87807.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914742159,0.58539045,87808.0,87807.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914742348,0.2091317,87802.0,87801.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1765914742658,0.23598215,87802.0,87801.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1765914742954,0.19774,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765914743259,0.19774,87800.0,87780.0,0.21883815]
["bitfinex-derivatives","BTCF0:USTF0",1765914743260,0.19774,87790.0,87780.0,0.21883815]
["bitfinex-derivatives","BTCF0:USTF0",1765914743461,0.19774,87790.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914743644,0.19774,87790.0,87789.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1765914744051,0.1978397,87790.0,87789.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1765914744451,0.1978397,87790.0,87789.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1765914744646,0.2091343,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914745055,0.19774,87782.0,87781.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914746453,0.1978397,87790.0,87789.0,0.2175134]
["bitfinex-derivatives","BTCF0:USTF0",1765914747252,0.1978397,87790.0,87789.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1765914747956,0.19774,87782.0,87781.0,0.00117082]
["bitfinex-derivatives","BTCF0:USTF0",1765914748156,0.2091343,87782.0,87781.0,0.10096082]
["bitfinex-derivatives","BTCF0:USTF0",1765914748359,0.2091343,87782.0,87781.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914749155,0.19774,87782.0,87781.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914749355,0.2091343,87782.0,87781.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914749752,0.19774,87782.0,87781.0,0.20629082]
["bitfinex-derivatives","BTCF0:USTF0",1765914750354,0.19774,87782.0,87781.0,0.20729082]
["bitfinex-derivatives","BTCF0:USTF0",1765914750964,0.19774,87782.0,87781.0,0.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1765914751665,0.1978397,87790.0,87789.0,0.2175134]
["bitfinex-derivatives","BTCF0:USTF0",1765914753959,0.1988397,87790.0,87789.0,0.2175134]
["bitfinex-derivatives","BTCF0:USTF0",1765914754465,0.1988397,87790.0,87789.0,0.2185134]
["bitfinex-derivatives","BTCF0:USTF0",1765914754855,0.1978397,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914755657,0.0992997,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914756166,9.97e-05,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914756365,9.97e-05,87790.0,87789.0,0.2185134]
["bitfinex-derivatives","BTCF0:USTF0",1765914756560,9.97e-05,87790.0,87789.0,0.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1765914757256,9.97e-05,87790.0,87789.0,0.2185134]
["bitfinex-derivatives","BTCF0:USTF0",1765914757459,9.97e-05,87790.0,87789.0,0.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1765914757654,9.97e-05,87790.0,87789.0,0.2225134]
["bitfinex-derivatives","BTCF0:USTF0",1765914758071,9.97e-05,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914758266,9.97e-05,87790.0,87789.0,0.2235134]
["bitfinex-derivatives","BTCF0:USTF0",1765914761672,0.2018097,87790.0,87789.0,0.2235134]
["bitfinex-derivatives","BTCF0:USTF0",1765914762766,0.2018097,87790.0,87789.0,0.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1765914762972,0.2018097,87790.0,87789.0,0.2215134]
["bitfinex-derivatives","BTCF0:USTF0",1765914763972,9.97e-05,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914764366,0.1018297,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914764771,9.97e-05,87790.0,87789.0,0.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1765914765768,9.97e-05,87790.0,87789.0,0.2205134]
["bitfinex-derivatives","BTCF0:USTF0",1765914766363,9.97e-05,87790.0,87789.0,0.2215134]
["bitfinex-derivatives","BTCF0:USTF0",1765914767071,9.97e-05,87790.0,87789.0,0.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1765914767273,0.2018097,87790.0,87789.0,0.2215134]
["bitfinex-derivatives","BTCF0:USTF0",1765914768971,0.2018097,87790.0,87789.0,0.5803134]
["bitfinex-derivatives","BTCF0:USTF0",1765914769177,0.2018097,87790.0,87789.0,0.5813134]
["bitfinex-derivatives","BTCF0:USTF0",1765914769572,0.2018097,87790.0,87789.0,0.4749834]
["bitfinex-derivatives","BTCF0:USTF0",1765914769772,0.2018097,87790.0,87789.0,0.5779234]
["bitfinex-derivatives","BTCF0:USTF0",1765914770071,9.97e-05,87790.0,87789.0,0.5769234]
["bitfinex-derivatives","BTCF0:USTF0",1765914770674,9.97e-05,87790.0,87789.0,0.5759234]
["bitfinex-derivatives","BTCF0:USTF0",1765914770874,9.97e-05,87790.0,87789.0,0.5769234]
["bitfinex-derivatives","BTCF0:USTF0",1765914771666,9.97e-05,87790.0,87789.0,0.5759234]
["bitfinex-derivatives","BTCF0:USTF0",1765914771864,9.97e-05,87790.0,87789.0,0.5769234]
["bitfinex-derivatives","BTCF0:USTF0",1765914772266,9.97e-05,87790.0,87789.0,0.5789234]
["bitfinex-derivatives","BTCF0:USTF0",1765914772467,9.97e-05,87790.0,87789.0,0.5809234]
["bitfinex-derivatives","BTCF0:USTF0",1765914774073,9.97e-05,87790.0,87789.0,0.5779234]
["bitfinex-derivatives","BTCF0:USTF0",1765914774273,9.97e-05,87790.0,87789.0,0.5809234]
["bitfinex-derivatives","BTCF0:USTF0",1765914774771,9.97e-05,87790.0,87789.0,0.5779234]
["bitfinex-derivatives","BTCF0:USTF0",1765914774973,0.00017082,87798.0,87797.0,0.2106324]
["bitfinex-derivatives","BTCF0:USTF0",1765914776075,0.00017082,87798.0,87797.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1765914776573,0.26935302,87798.0,87797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914776779,0.29638022,87798.0,87797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765914778675,0.24030022,87798.0,87797.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1765914779080,0.24030022,87798.0,87797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914779379,0.24030022,87798.0,87797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914779566,0.24030022,87798.0,87795.0,0.2106326]
["bitfinex-derivatives","BTCF0:USTF0",1765914779567,0.20171,87796.0,87795.0,0.2106326]
["bitfinex-derivatives","BTCF0:USTF0",1765914779773,0.2287372,87796.0,87795.0,0.2106326]
["bitfinex-derivatives","BTCF0:USTF0",1765914780278,0.2287372,87796.0,87795.0,0.1086926]
["bitfinex-derivatives","BTCF0:USTF0",1765914781979,0.2287372,87796.0,87795.0,0.1096926]
["bitfinex-derivatives","BTCF0:USTF0",1765914782372,0.2287372,87796.0,87795.0,0.2116326]
["bitfinex-derivatives","BTCF0:USTF0",1765914782571,0.00017082,87798.0,87797.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1765914784082,0.00017082,87798.0,87797.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1765914784771,0.00017082,87798.0,87797.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765914786286,0.00017082,87798.0,87797.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1765914788778,0.18566082,87798.0,87797.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1765914790075,0.21268007,87798.0,87797.0,0.2126324]
["bitfinex-derivatives","BTCF0:USTF0",1765914791381,0.21268007,87798.0,87797.0,0.0133924]
["bitfinex-derivatives","BTCF0:USTF0",1765914792074,0.21268007,87798.0,87797.0,0.1058624]
["bitfinex-derivatives","BTCF0:USTF0",1765914792277,0.21268007,87798.0,87797.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1765914792477,0.21268007,87798.0,87797.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1765914792873,0.21268007,87798.0,87797.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1765914794592,0.21268007,87798.0,87797.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1765914794990,0.21268007,87798.0,87797.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1765914795182,0.21268007,87798.0,87797.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1765914795490,0.21268007,87798.0,87797.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1765914795692,0.21268007,87798.0,87797.0,0.0133924]
["bitfinex-derivatives","BTCF0:USTF0",1765914795881,0.21268007,87798.0,87797.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1765914796786,0.21268007,87798.0,87797.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1765914797896,0.21268007,87798.0,87797.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1765914798588,0.21268007,87798.0,87797.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1765914801686,0.26757007,87798.0,87797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914802391,0.1968843,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914802892,0.18549,87782.0,87781.0,0.19274082]
["bitfinex-derivatives","BTCF0:USTF0",1765914804285,0.18549,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914804286,0.21250769,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914804794,0.21250769,87782.0,87781.0,0.00117082]
["bitfinex-derivatives","BTCF0:USTF0",1765914805491,0.21250769,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914806386,0.21350769,87782.0,87781.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765914807088,0.18549,87768.0,87767.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765914807292,0.18549,87768.0,87767.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1765914807492,0.18549,87768.0,87767.0,0.1038662]
["bitfinex-derivatives","BTCF0:USTF0",1765914807691,0.18549,87768.0,87767.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1765914810303,0.18549,87768.0,87767.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1765914810597,0.18549,87768.0,87767.0,0.2069662]
["bitfinex-derivatives","BTCF0:USTF0",1765914811497,0.00017082,87776.0,87767.0,0.2069662]
["bitfinex-derivatives","BTCF0:USTF0",1765914811498,0.18566082,87776.0,87775.0,0.2039652]
["bitfinex-derivatives","BTCF0:USTF0",1765914812592,0.18566082,87776.0,87775.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1765914813310,0.18566082,87776.0,87775.0,0.2059652]
["bitfinex-derivatives","BTCF0:USTF0",1765914815493,0.18566082,87776.0,87775.0,0.0133952]
["bitfinex-derivatives","BTCF0:USTF0",1765914816084,0.18566082,87776.0,87775.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1765914816291,0.18566082,87776.0,87775.0,0.0133952]
["bitfinex-derivatives","BTCF0:USTF0",1765914816690,0.18566082,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914817294,0.18913,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765914817501,0.2005265,87770.0,87769.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765914817694,0.2005268,87767.0,87766.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1765914817889,0.200527,87761.0,87760.0,0.548727]
["bitfinex-derivatives","BTCF0:USTF0",1765914818394,0.18913,87761.0,87760.0,0.548727]
["bitfinex-derivatives","BTCF0:USTF0",1765914818590,0.18913,87761.0,87760.0,0.187927]
["bitfinex-derivatives","BTCF0:USTF0",1765914818993,0.18913,87774.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765914819194,0.22759329,87774.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765914819402,0.2005263,87771.0,87770.0,0.1879258]
["bitfinex-derivatives","BTCF0:USTF0",1765914819591,0.22759409,87771.0,87770.0,0.1879258]
["bitfinex-derivatives","BTCF0:USTF0",1765914820694,0.22759409,87771.0,87770.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1765914820888,0.22759409,87771.0,87770.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1765914821092,0.18913,87766.0,87765.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765914822895,0.2005272,87761.0,87760.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1765914823897,0.18913,87761.0,87760.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1765914824401,0.18913,87761.0,87760.0,0.1889272]
["bitfinex-derivatives","BTCF0:USTF0",1765914824989,0.18913,87761.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914825394,0.0113972,87760.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765914825702,0.2005272,87760.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765914825898,0.2005272,87760.0,87746.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1765914826090,0.18913,87747.0,87746.0,0.09923443]
["bitfinex-derivatives","BTCF0:USTF0",1765914826699,0.18913,87747.0,87746.0,0.18695443]
["bitfinex-derivatives","BTCF0:USTF0",1765914826897,0.18913,87747.0,87746.0,0.08783543]
["bitfinex-derivatives","BTCF0:USTF0",1765914827489,0.18913,87747.0,87746.0,0.08983543]
["bitfinex-derivatives","BTCF0:USTF0",1765914827896,0.21619511,87747.0,87746.0,0.08983543]
["bitfinex-derivatives","BTCF0:USTF0",1765914828506,0.21619511,87747.0,87746.0,0.00511543]
["bitfinex-derivatives","BTCF0:USTF0",1765914829100,0.18913,87739.0,87738.0,0.00245045]
["bitfinex-derivatives","BTCF0:USTF0",1765914829307,0.2005299,87739.0,87738.0,0.19038045]
["bitfinex-derivatives","BTCF0:USTF0",1765914830106,0.20062969,87739.0,87738.0,0.19338045]
["bitfinex-derivatives","BTCF0:USTF0",1765914830297,0.22768749,87739.0,87738.0,0.00945045]
["bitfinex-derivatives","BTCF0:USTF0",1765914830494,0.18913,87720.0,87719.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1765914831096,0.18913,87720.0,87719.0,0.1879325]
["bitfinex-derivatives","BTCF0:USTF0",1765914832096,0.18913,87720.0,87719.0,0.1889325]
["bitfinex-derivatives","BTCF0:USTF0",1765914832599,0.18913,87720.0,87719.0,0.1011225]
["bitfinex-derivatives","BTCF0:USTF0",1765914832799,0.18925057,87720.0,87719.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1765914833206,0.18925057,87720.0,87719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914833706,0.21628726,87720.0,87719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914834199,0.18925057,87720.0,87719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914834399,0.18913,87712.0,87711.0,0.09929442]
["bitfinex-derivatives","BTCF0:USTF0",1765914834611,0.2005334,87712.0,87711.0,0.09929442]
["bitfinex-derivatives","BTCF0:USTF0",1765914834904,0.2005334,87712.0,87711.0,0.18810442]
["bitfinex-derivatives","BTCF0:USTF0",1765914835106,0.18913,87712.0,87711.0,0.18810442]
["bitfinex-derivatives","BTCF0:USTF0",1765914835512,0.18913,87712.0,87711.0,0.01157442]
["bitfinex-derivatives","BTCF0:USTF0",1765914835709,0.18913,87712.0,87711.0,0.01257442]
["bitfinex-derivatives","BTCF0:USTF0",1765914835905,0.18913,87712.0,87711.0,0.10029442]
["bitfinex-derivatives","BTCF0:USTF0",1765914836105,0.18913,87712.0,87711.0,0.10129442]
["bitfinex-derivatives","BTCF0:USTF0",1765914836506,0.18913,87712.0,87711.0,0.19010442]
["bitfinex-derivatives","BTCF0:USTF0",1765914839099,0.18913,87712.0,87711.0,0.01357442]
["bitfinex-derivatives","BTCF0:USTF0",1765914839317,0.18913,87712.0,87711.0,0.10129442]
["bitfinex-derivatives","BTCF0:USTF0",1765914839612,0.18913,87712.0,87711.0,0.00217092]
["bitfinex-derivatives","BTCF0:USTF0",1765914843008,0.18913,87712.0,87711.0,0.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1765914853321,0.21619485,87712.0,87711.0,0.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1765914853620,0.17704057,87720.0,87719.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1765914853825,0.23228154,87720.0,87719.0,0.1854925]
["bitfinex-derivatives","BTCF0:USTF0",1765914854719,0.24368394,87720.0,87719.0,0.1854925]
["bitfinex-derivatives","BTCF0:USTF0",1765914855818,0.24368394,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914857523,0.23228154,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914857924,0.02718667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914858824,0.11495667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914860032,0.20410667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914860925,0.11495667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914862732,0.02718667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914863540,0.20410667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914863830,0.02718667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914864030,0.20410667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914867533,0.11495667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914868130,0.02718667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914868643,0.20410667,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914868933,0.20421357,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914873431,0.00012057,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914874645,0.17629057,87720.0,87719.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1765914875243,0.00017092,87728.0,87727.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1765914875437,0.00017092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914875638,0.02733714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914875838,0.20345714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914876339,0.20445714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914876650,0.20545714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914878137,0.20445714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914878339,0.21585844,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914879134,0.21685844,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914879348,0.20545714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914880240,0.02933714,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914880442,0.00217092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914880641,0.17829092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914881739,0.20537216,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914881942,0.00217092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914882144,0.00117092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914882545,0.00017092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914883041,0.00017092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914883242,0.00117092,87728.0,87727.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1765914883850,0.00017092,87728.0,87727.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1765914884152,0.08999092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914884346,0.00017092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914884553,0.17629092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914884752,0.08999092,87728.0,87727.0,0.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1765914885451,0.08999092,87728.0,87727.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1765914885842,0.17629092,87728.0,87727.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1765914887341,0.08999092,87728.0,87727.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1765914888256,0.00017092,87728.0,87727.0,0.1905415]
["bitfinex-derivatives","BTCF0:USTF0",1765914888452,0.21746842,87750.0,87727.0,0.0997415]
["bitfinex-derivatives","BTCF0:USTF0",1765914888655,0.21746842,87750.0,87749.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1765914888656,0.3715182,87750.0,87749.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1765914888958,0.24253859,87750.0,87749.0,0.1895386]
["bitfinex-derivatives","BTCF0:USTF0",1765914889353,0.24253859,87750.0,87749.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1765914889553,0.17612,87732.0,87731.0,0.1022009]
["bitfinex-derivatives","BTCF0:USTF0",1765914889749,0.20320284,87732.0,87731.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1765914889949,0.1875213,87728.0,87727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914890255,0.21460414,87728.0,87727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914890554,0.17612,87724.0,87723.0,0.18971292]
["bitfinex-derivatives","BTCF0:USTF0",1765914890760,0.20320284,87724.0,87723.0,0.18971292]
["bitfinex-derivatives","BTCF0:USTF0",1765914891156,0.20320284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914891959,0.20320284,87724.0,87723.0,0.17831092]
["bitfinex-derivatives","BTCF0:USTF0",1765914894674,0.20320284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914894868,0.24890284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914895068,0.20320284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914895677,0.20320284,87724.0,87723.0,0.09097092]
["bitfinex-derivatives","BTCF0:USTF0",1765914895876,0.20320284,87724.0,87723.0,0.17831092]
["bitfinex-derivatives","BTCF0:USTF0",1765914902683,0.20320284,87724.0,87723.0,0.09097092]
["bitfinex-derivatives","BTCF0:USTF0",1765914902870,0.20320284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914903273,0.20320284,87724.0,87723.0,0.09097092]
["bitfinex-derivatives","BTCF0:USTF0",1765914903579,0.20320284,87724.0,87723.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765914904272,0.20320284,87724.0,87700.0,0.15603037]
["bitfinex-derivatives","BTCF0:USTF0",1765914904273,0.1743,87705.0,87704.0,0.1906644]
["bitfinex-derivatives","BTCF0:USTF0",1765914905073,0.1857029,87717.0,87716.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1765914905283,0.21278732,87717.0,87716.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765914905485,0.21278732,87717.0,87716.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1765914905986,0.21278732,87717.0,87716.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765914906184,0.21278732,87717.0,87716.0,0.1906629]
["bitfinex-derivatives","BTCF0:USTF0",1765914906374,0.21278732,87717.0,87716.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1765914907086,0.21278732,87717.0,87716.0,0.1926629]
["bitfinex-derivatives","BTCF0:USTF0",1765914907874,0.25831732,87717.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914911380,0.21278732,87717.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765914914491,0.21278732,87717.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765914914492,0.1857051,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765914914693,0.0114082,87675.0,87674.0,0.1002983]
["bitfinex-derivatives","BTCF0:USTF0",1765914914898,0.1857082,87675.0,87674.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765914915381,0.1857088,87671.0,87670.0,0.1906686]
["bitfinex-derivatives","BTCF0:USTF0",1765914915784,0.18579367,87671.0,87670.0,0.1906686]
["bitfinex-derivatives","BTCF0:USTF0",1765914915985,0.18579367,87671.0,87670.0,0.1002986]
["bitfinex-derivatives","BTCF0:USTF0",1765914916295,0.18579367,87671.0,87670.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765914916691,0.18579367,87671.0,87670.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1765914918100,0.18579367,87671.0,87670.0,0.1012986]
["bitfinex-derivatives","BTCF0:USTF0",1765914918592,0.18579367,87671.0,87670.0,0.1916686]
["bitfinex-derivatives","BTCF0:USTF0",1765914918798,0.18579367,87671.0,87670.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1765914919195,0.17438487,87671.0,87670.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1765914919389,0.17438487,87671.0,87670.0,0.1916686]
["bitfinex-derivatives","BTCF0:USTF0",1765914920799,0.17438487,87671.0,87670.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1765914921700,0.17438487,87671.0,87670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914922198,0.1743,87663.0,87662.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1765914923492,0.1743,87663.0,87662.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1765914923901,0.1743,87663.0,87662.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1765914924600,0.1743,87663.0,87662.0,0.09200497]
["bitfinex-derivatives","BTCF0:USTF0",1765914925194,0.1743,87663.0,87662.0,0.19378487]
["bitfinex-derivatives","BTCF0:USTF0",1765914925601,0.02808767,87664.0,87663.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765914925799,0.17438487,87671.0,87670.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765914925994,0.20230744,87671.0,87670.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765914926193,0.20230744,87671.0,87670.0,0.1906689]
["bitfinex-derivatives","BTCF0:USTF0",1765914926395,0.1857098,87663.0,87662.0,0.01452477]
["bitfinex-derivatives","BTCF0:USTF0",1765914926595,0.1857098,87663.0,87662.0,0.00311497]
["bitfinex-derivatives","BTCF0:USTF0",1765914926791,0.1857098,87663.0,87662.0,0.00111497]
["bitfinex-derivatives","BTCF0:USTF0",1765914927087,0.1857098,87663.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765914927088,0.1857103,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765914928102,0.1743,87651.0,87650.0,0.1906715]
["bitfinex-derivatives","BTCF0:USTF0",1765914928307,0.17438854,87651.0,87650.0,0.1906715]
["bitfinex-derivatives","BTCF0:USTF0",1765914929296,0.17438854,87651.0,87650.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1765914929505,0.18579984,87651.0,87650.0,0.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1765914929705,0.18579984,87651.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765914930107,0.1857126,87641.0,87640.0,0.2454527]
["bitfinex-derivatives","BTCF0:USTF0",1765914930402,0.1743,87641.0,87640.0,0.2454527]
["bitfinex-derivatives","BTCF0:USTF0",1765914931804,0.1743,87641.0,87640.0,0.2464527]
["bitfinex-derivatives","BTCF0:USTF0",1765914932009,0.1743,87647.0,87646.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1765914932412,0.1743,87647.0,87646.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765914932607,0.185712,87646.0,87645.0,0.1906721]
["bitfinex-derivatives","BTCF0:USTF0",1765914933809,0.1743,87646.0,87645.0,0.1906721]
["bitfinex-derivatives","BTCF0:USTF0",1765914934018,0.1866226,87641.0,87640.0,0.2399727]
["bitfinex-derivatives","BTCF0:USTF0",1765914934317,0.17521,87641.0,87640.0,0.2399727]
["bitfinex-derivatives","BTCF0:USTF0",1765914935026,0.17521,87641.0,87640.0,0.2379727]
["bitfinex-derivatives","BTCF0:USTF0",1765914935825,0.17521,87641.0,87640.0,0.2399727]
["bitfinex-derivatives","BTCF0:USTF0",1765914936324,0.17521,87641.0,87640.0,0.2409727]
["bitfinex-derivatives","BTCF0:USTF0",1765914937631,0.17043,87648.0,87647.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1765914937823,0.17043,87648.0,87647.0,0.2283219]
["bitfinex-derivatives","BTCF0:USTF0",1765914938716,0.17043,87648.0,87647.0,0.1806719]
["bitfinex-derivatives","BTCF0:USTF0",1765914939725,0.17043,87648.0,87647.0,0.1816719]
["bitfinex-derivatives","BTCF0:USTF0",1765914940031,0.08862,87648.0,87647.0,0.1816719]
["bitfinex-derivatives","BTCF0:USTF0",1765914940416,0.08870854,87651.0,87650.0,0.1796715]
["bitfinex-derivatives","BTCF0:USTF0",1765914940725,8.854e-05,87651.0,87650.0,0.1796715]
["bitfinex-derivatives","BTCF0:USTF0",1765914942124,8.854e-05,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914942321,0.17051854,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914942522,0.08870854,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914943123,0.11619644,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914943431,0.02757644,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914945228,0.11619644,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914945436,0.02757644,87651.0,87650.0,0.1806715]
["bitfinex-derivatives","BTCF0:USTF0",1765914947638,0.00017113,87659.0,87658.0,0.1796704]
["bitfinex-derivatives","BTCF0:USTF0",1765914948828,0.00117113,87659.0,87658.0,0.1796704]
["bitfinex-derivatives","BTCF0:USTF0",1765914949030,0.00217113,87659.0,87658.0,0.1796704]
["bitfinex-derivatives","BTCF0:USTF0",1765914949433,0.00017113,87659.0,87658.0,0.1796704]
["bitfinex-derivatives","BTCF0:USTF0",1765914949640,0.00017113,87659.0,87658.0,0.1816704]
["bitfinex-derivatives","BTCF0:USTF0",1765914950242,0.00017113,87659.0,87658.0,0.5424704]
["bitfinex-derivatives","BTCF0:USTF0",1765914951037,0.00017113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914951931,0.00017113,87659.0,87658.0,0.5414704]
["bitfinex-derivatives","BTCF0:USTF0",1765914952639,0.00017113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914952838,0.00017113,87659.0,87658.0,0.5414704]
["bitfinex-derivatives","BTCF0:USTF0",1765914953141,0.17060113,87659.0,87658.0,0.5414704]
["bitfinex-derivatives","BTCF0:USTF0",1765914954943,0.17160113,87659.0,87658.0,0.5414704]
["bitfinex-derivatives","BTCF0:USTF0",1765914955146,0.17160113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914955345,0.17260113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914955829,0.00217113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914956034,0.09079113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914956447,0.00217113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914956635,0.09079113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914957334,0.08879113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914957744,0.00017113,87659.0,87658.0,0.5404704]
["bitfinex-derivatives","BTCF0:USTF0",1765914959138,0.00017113,87659.0,87658.0,0.5414704]
["bitfinex-derivatives","BTCF0:USTF0",1765914960445,0.17043,87679.0,87678.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1765914960644,0.19785854,87679.0,87678.0,0.2283178]
["bitfinex-derivatives","BTCF0:USTF0",1765914961038,0.19785854,87679.0,87678.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1765914961243,0.19785854,87679.0,87678.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765914961742,0.19985854,87679.0,87678.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765914961948,0.20185854,87679.0,87678.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1765914962736,0.19985854,87679.0,87678.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765914963043,0.20185854,87679.0,87678.0,0.1796678]
["bitfinex-derivatives","BTCF0:USTF0",1765914963850,0.20185854,87679.0,87678.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1765914964350,0.16409,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914964546,0.20292694,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914966144,0.20392694,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914967048,0.20492694,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914967654,0.02942854,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914968244,0.02842854,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914968444,0.02942854,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914968849,0.002,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914969049,0.02934336,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914969252,0.001,87674.0,87673.0,0.1773284]
["bitfinex-derivatives","BTCF0:USTF0",1765914969652,0.3722075,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914969852,0.39954718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914970047,0.56363718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914970960,0.56463718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914972049,0.56563718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914972955,0.56463718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914973165,0.56563718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914973453,0.56563718,87681.0,87680.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765914973855,0.56563718,87681.0,87680.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914974354,0.56463718,87681.0,87680.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914974557,0.56563718,87681.0,87680.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914974759,0.56563718,87681.0,87680.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765914975148,0.56463718,87681.0,87680.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765914975356,0.56563718,87681.0,87680.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914976354,0.56563718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914977452,0.20483718,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914977648,0.02933968,87681.0,87680.0,0.1773276]
["bitfinex-derivatives","BTCF0:USTF0",1765914978860,0.19342968,87681.0,87680.0,0.0936176]
["bitfinex-derivatives","BTCF0:USTF0",1765914979160,0.02733968,87681.0,87680.0,0.1783276]
["bitfinex-derivatives","BTCF0:USTF0",1765914979554,0.00017113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914979749,0.02751776,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914980349,0.11266776,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914980659,0.02751776,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914981259,0.00017113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914981561,0.00117113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914982156,0.00217113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914982758,0.00117113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914983160,0.16526113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914983353,0.00117113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914983862,0.00017113,87687.0,87686.0,0.1773268]
["bitfinex-derivatives","BTCF0:USTF0",1765914985564,0.00017113,87687.0,87686.0,0.1783268]
["bitfinex-derivatives","BTCF0:USTF0",1765914987466,0.10981345,87714.0,87697.0,0.1773254]
["bitfinex-derivatives","BTCF0:USTF0",1765914987654,0.0114032,87714.0,87697.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1765914987854,0.15618434,87710.0,87697.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1765914988550,0.00017113,87706.0,87697.0,0.5381254]
["bitfinex-derivatives","BTCF0:USTF0",1765914988754,0.00017113,87706.0,87697.0,0.5401254]
["bitfinex-derivatives","BTCF0:USTF0",1765914989264,0.00017113,87706.0,87697.0,0.5391254]
["bitfinex-derivatives","BTCF0:USTF0",1765914991165,0.3608,87717.0,87716.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914991363,0.3608,87726.0,87716.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1765914991364,0.16409,87726.0,87725.0,0.1773217]
["bitfinex-derivatives","BTCF0:USTF0",1765914991562,0.23926111,87726.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765914991868,0.60006111,87726.0,87725.0,0.0936117]
["bitfinex-derivatives","BTCF0:USTF0",1765914992361,0.60006111,87726.0,87725.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765914992758,0.16409,87721.0,87720.0,0.1773223]
["bitfinex-derivatives","BTCF0:USTF0",1765914993158,0.1754926,87718.0,87717.0,0.09378363]
["bitfinex-derivatives","BTCF0:USTF0",1765914993962,0.5362926,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914994157,0.56355278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914995166,0.56555278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914995756,0.56755278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914996258,0.56555278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914996464,0.56755278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914997065,0.56755278,87718.0,87717.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765914997765,0.56755278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914997766,0.56555278,87718.0,87717.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765914997967,0.56855278,87718.0,87717.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765914998467,0.56655278,87718.0,87717.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765914998664,0.56755278,87718.0,87717.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765915001068,0.56855278,87718.0,87717.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765915004573,0.1655646,87703.0,87702.0,0.2230646]
["bitfinex-derivatives","BTCF0:USTF0",1765915005070,0.1655646,87703.0,87693.0,0.17899078]
["bitfinex-derivatives","BTCF0:USTF0",1765915005071,0.15416,87697.0,87696.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915005261,0.15416,87697.0,87696.0,0.1728755]
["bitfinex-derivatives","BTCF0:USTF0",1765915007062,0.15416,87697.0,87696.0,0.1738755]
["bitfinex-derivatives","BTCF0:USTF0",1765915007466,0.18125915,87697.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915007672,0.18225915,87697.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915007870,0.15416,87693.0,87692.0,0.1728759]
["bitfinex-derivatives","BTCF0:USTF0",1765915008269,0.15416,87693.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915008270,0.15416,87689.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915008475,0.07659,87673.0,87672.0,0.2204586]
["bitfinex-derivatives","BTCF0:USTF0",1765915008670,0.1655668,87686.0,87685.0,0.1728769]
["bitfinex-derivatives","BTCF0:USTF0",1765915008879,0.1655672,87683.0,87682.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1765915009079,0.19267374,87683.0,87682.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1765915009277,0.18126654,87683.0,87682.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1765915009477,0.18126654,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915010471,0.18326654,87683.0,87682.0,0.1738773]
["bitfinex-derivatives","BTCF0:USTF0",1765915010673,0.18426654,87683.0,87682.0,0.1738773]
["bitfinex-derivatives","BTCF0:USTF0",1765915011082,0.18226654,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915011272,0.18426654,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915011672,0.18326654,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915011868,0.18526654,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915013177,0.15616,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915013483,0.1685672,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915015484,0.15716,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915016685,0.15616,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915016886,0.15716,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915017787,0.003,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915017988,0.15716,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915018890,0.15516,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915019088,0.15616,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915020291,0.15516,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915020490,0.15616,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915021590,0.15516,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915021796,0.15616,87683.0,87682.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1765915021983,0.15416,87677.0,87676.0,0.1728781]
["bitfinex-derivatives","BTCF0:USTF0",1765915022178,0.165568,87677.0,87676.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915022383,0.1675672,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915022583,0.07859,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915022891,0.15616,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915023091,0.15516,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915023893,0.15416,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915024688,0.15516,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915025089,0.15616,87683.0,87682.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765915025794,0.15616,87683.0,87682.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765915025992,0.15616,87683.0,87675.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765915025993,0.1636881,87676.0,87675.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765915026291,0.19571,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915026492,0.1636894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915026697,0.1636894,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915026897,0.2061194,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915027199,0.1636894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915028889,0.1646894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915029093,0.1666894,87666.0,87665.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1765915029398,0.1656894,87666.0,87665.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1765915029604,0.1676894,87666.0,87665.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1765915029793,0.1676894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915030497,0.1666894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915031996,0.1636894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915032301,0.1666894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915032699,0.1656894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915032901,0.1666894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915033099,0.1646894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915033306,0.1666894,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915033606,0.15528,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915034000,0.003,87666.0,87665.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1765915034701,0.5244868,87686.0,87685.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1765915034902,0.1636885,87673.0,87672.0,0.2061685]
["bitfinex-derivatives","BTCF0:USTF0",1765915035209,0.19080652,87673.0,87672.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1765915036105,0.19180652,87673.0,87672.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1765915036409,0.18039802,87673.0,87672.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765915036604,0.03111802,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915036908,0.004,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915037112,0.002,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915037409,0.004,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915037606,0.03114487,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915037813,0.004,87673.0,87672.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1765915038112,0.002,87673.0,87672.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765915038312,0.03014602,87673.0,87672.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765915038712,0.02814602,87673.0,87672.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765915038914,0.02714602,87673.0,87672.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1765915039117,0.15228,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915039414,0.17942996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915039810,0.10356996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915040014,0.17942996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915040311,0.18042996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915041415,0.18142996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915041911,0.02914996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915042608,0.02814996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915042812,0.02914996,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915043313,0.02814728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915043713,0.19183458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915045616,0.19283458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915046014,0.19183458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915046216,0.19283458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915047615,0.18042728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915047816,0.19283458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915048114,0.19183458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915048321,0.19283458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915048721,0.19183458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915049415,0.19283458,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915050218,0.18142728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915050522,0.18042728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915050824,0.18142728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915051325,0.18042728,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915051821,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915052223,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915053826,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915054027,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915054228,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915054427,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915054626,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915054827,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915055334,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915055629,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915056530,0.1824271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915056922,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915057122,0.1824271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915057518,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915057718,0.1824271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915057922,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915058123,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915058923,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915059121,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915064021,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915064336,0.1918344,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915064533,0.1928344,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915064722,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915064923,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915066338,0.1918344,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915066534,0.1928344,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915067524,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915067939,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915068136,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915068337,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915069431,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915071132,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915071729,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915071930,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915072727,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915073540,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915074237,0.1804271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915074539,0.1814271,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915076040,0.18146057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915080246,0.18046057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915080447,0.19186787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915080743,0.19286787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915081143,0.19186787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915081346,0.19286787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915081948,0.19186787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915082243,0.19286787,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915082450,0.18046057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915082652,0.18146057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915083052,0.18046057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915083352,0.18146057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915084242,0.17946057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915084443,0.18146057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915085055,0.17453057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915085236,0.02918057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915086549,0.02818057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915086746,0.10295057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915086947,0.17288057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915087556,0.17188057,87682.0,87681.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1765915087746,0.17188057,87682.0,87681.0,0.1635974]
["bitfinex-derivatives","BTCF0:USTF0",1765915088145,0.17188057,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915088447,0.17188057,87682.0,87666.0,0.0913094]
["bitfinex-derivatives","BTCF0:USTF0",1765915088448,0.1561085,87673.0,87672.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765915088650,0.54408907,87673.0,87672.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765915088856,0.54408907,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915089053,0.18328907,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915089240,0.54408907,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915089855,0.53268057,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915091459,0.53368057,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915093655,0.56267182,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915099459,0.20187182,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915101458,0.20187182,87673.0,87672.0,0.0831786]
["bitfinex-derivatives","BTCF0:USTF0",1765915101659,0.20187182,87673.0,87672.0,0.1556686]
["bitfinex-derivatives","BTCF0:USTF0",1765915104962,0.20187182,87673.0,87672.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1765915105161,0.1447,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915105365,0.17188057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915107162,0.17388057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915108464,0.17488057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915108766,0.17188057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915108967,0.17488057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915109667,0.17388057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915110168,0.10395057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915110468,0.18528927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915111466,0.18428927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915111666,0.18528927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915112067,0.18428927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915112372,0.17388057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915112570,0.17288057,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915112765,0.18528927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915113170,0.18428927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915113562,0.18528927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915115273,0.18428927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915115469,0.18528927,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915115665,0.18426896,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915115866,0.18526896,87671.0,87670.0,0.1556689]
["bitfinex-derivatives","BTCF0:USTF0",1765915116067,0.1525294,87666.0,87665.0,0.50298]
["bitfinex-derivatives","BTCF0:USTF0",1765915116366,0.17968966,87666.0,87665.0,0.5143895]
["bitfinex-derivatives","BTCF0:USTF0",1765915116564,0.17968966,87666.0,87665.0,0.50298]
["bitfinex-derivatives","BTCF0:USTF0",1765915116759,0.17968966,87666.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765915116760,0.14112,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765915116959,0.16829306,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765915117168,0.16829306,87659.0,87658.0,0.14446161]
["bitfinex-derivatives","BTCF0:USTF0",1765915117771,0.16829306,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765915118167,0.14112,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915118367,0.20772306,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915118568,0.20772306,87650.0,87649.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765915118866,0.16829306,87650.0,87649.0,0.50298]
["bitfinex-derivatives","BTCF0:USTF0",1765915119376,0.20775461,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915119862,0.16815461,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915120477,0.16815461,87650.0,87649.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1765915120676,0.02703461,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915121268,0.09492461,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915121467,0.16815461,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915121668,0.14112,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915123473,0.1525315,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915123977,0.14112,87650.0,87649.0,0.5163916]
["bitfinex-derivatives","BTCF0:USTF0",1765915129882,0.14112,87650.0,87649.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1765915130080,0.14212,87650.0,87649.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1765915130769,0.14312,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915132081,0.06989,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915132380,0.14312,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915132775,0.14212,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915132967,0.14312,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915133869,0.14212,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915134068,0.1535315,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915134272,0.14212,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915135487,0.14312,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915136581,0.1545315,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915138387,0.14312,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915141585,0.14112,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915141784,0.14212,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915143388,0.16914328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915143780,0.17014328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915147986,0.02902328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915148491,0.16869328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915149694,0.16769328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915150291,0.16669328,87650.0,87649.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1765915150990,0.16869328,87650.0,87649.0,0.5143916]
["bitfinex-derivatives","BTCF0:USTF0",1765915152996,0.151082,87646.0,87645.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1765915153296,0.02702328,87646.0,87645.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1765915153484,0.1520815,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915153802,0.1791976,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915153994,0.1801976,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915154685,0.1781976,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915154885,0.1791976,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915155084,0.1060576,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915155299,0.1791976,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915155699,0.1677861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915156293,0.1667861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915156494,0.1687861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915157194,0.1677861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915157903,0.1667861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915158108,0.1687861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915158900,0.1697861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915162108,0.1687861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915162415,0.1697861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915162711,0.1687861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915163810,0.1677861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915164108,0.1697861,87650.0,87649.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915167907,0.1697861,87650.0,87649.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765915168103,0.13967,87645.0,87644.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1765915168302,0.1667861,87645.0,87644.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1765915168504,0.1781982,87645.0,87644.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1765915169008,0.1781982,87645.0,87644.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915169207,0.1781982,87645.0,87636.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915169208,0.0114125,87642.0,87636.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765915169402,0.1510836,87634.0,87633.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1765915169603,0.1510836,87634.0,87620.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1765915169604,0.13967,87625.0,87624.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1765915169802,0.1782008,87625.0,87624.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1765915170096,0.1510847,87625.0,87624.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1765915170508,0.15118296,87625.0,87624.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1765915172114,0.15118296,87625.0,87624.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1765915178419,0.13976826,87625.0,87624.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1765915178928,0.13976826,87625.0,87624.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1765915179628,0.06662826,87625.0,87624.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1765915179830,0.13292826,87625.0,87624.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1765915180819,0.14434296,87625.0,87624.0,0.1950549]
["bitfinex-derivatives","BTCF0:USTF0",1765915181928,0.13292826,87625.0,87624.0,0.1950549]
["bitfinex-derivatives","BTCF0:USTF0",1765915183325,9.826e-05,87625.0,87624.0,0.1950549]
["bitfinex-derivatives","BTCF0:USTF0",1765915184419,0.06678826,87625.0,87624.0,0.1950549]
["bitfinex-derivatives","BTCF0:USTF0",1765915184618,9.826e-05,87625.0,87624.0,0.1950549]
["bitfinex-derivatives","BTCF0:USTF0",1765915186833,0.3608,87639.0,87638.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1765915187524,0.1444022,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915187729,0.17153874,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915187930,0.16012654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915188728,0.16212654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915189339,0.16112654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915190739,0.16012654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915190929,0.16112654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915191530,0.16012654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915191727,0.16112654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915192733,0.02813654,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915193444,0.00104747,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915193940,4.747e-05,87645.0,87644.0,0.16154413]
["bitfinex-derivatives","BTCF0:USTF0",1765915194135,4.747e-05,87645.0,87644.0,0.16254413]
["bitfinex-derivatives","BTCF0:USTF0",1765915194337,4.747e-05,87645.0,87644.0,0.1511923]
["bitfinex-derivatives","BTCF0:USTF0",1765915194639,4.747e-05,87645.0,87644.0,0.16236812]
["bitfinex-derivatives","BTCF0:USTF0",1765915194837,4.747e-05,87645.0,87644.0,0.16336812]
["bitfinex-derivatives","BTCF0:USTF0",1765915196733,4.747e-05,87645.0,87644.0,0.16236812]
["bitfinex-derivatives","BTCF0:USTF0",1765915197037,4.747e-05,87645.0,87644.0,0.1521923]
["bitfinex-derivatives","BTCF0:USTF0",1765915197342,0.14444957,87645.0,87644.0,0.1521923]
["bitfinex-derivatives","BTCF0:USTF0",1765915197739,0.14444957,87645.0,87644.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1765915198136,0.17155511,87645.0,87644.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1765915198337,0.17155511,87645.0,87644.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1765915198541,0.14444957,87645.0,87644.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1765915198733,0.14444957,87645.0,87644.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915198934,0.14444957,87645.0,87622.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765915198935,0.03928,87635.0,87622.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765915199146,0.144405,87623.0,87622.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765915199347,0.14445247,87623.0,87622.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765915200346,0.1444055,87619.0,87610.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765915200850,0.1444066,87611.0,87610.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1765915201052,0.13299,87605.0,87604.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765915201247,0.13299,87605.0,87604.0,0.03462189]
["bitfinex-derivatives","BTCF0:USTF0",1765915201447,0.0336973,87606.0,87601.0,0.07931683]
["bitfinex-derivatives","BTCF0:USTF0",1765915201448,0.13299,87602.0,87601.0,0.07931683]
["bitfinex-derivatives","BTCF0:USTF0",1765915201636,4.747e-05,87602.0,87601.0,0.14999683]
["bitfinex-derivatives","BTCF0:USTF0",1765915202151,0.13303747,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915202348,4.747e-05,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915202554,4.747e-05,87602.0,87601.0,0.15006343]
["bitfinex-derivatives","BTCF0:USTF0",1765915202750,4.747e-05,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915202955,0.13303747,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915203554,0.13403747,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915203759,0.00104747,87602.0,87601.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1765915204054,0.00104747,87602.0,87601.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915204354,0.13637747,87602.0,87601.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915206154,4.747e-05,87602.0,87601.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915206355,0.07201747,87602.0,87601.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915206756,0.00104747,87602.0,87601.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915207158,4.747e-05,87602.0,87601.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1765915207560,1.23e-06,87610.0,87609.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1765915207868,0.13633,87632.0,87631.0,0.1484539]
["bitfinex-derivatives","BTCF0:USTF0",1765915208050,0.16349819,87632.0,87631.0,0.1484539]
["bitfinex-derivatives","BTCF0:USTF0",1765915208252,0.13633,87632.0,87631.0,0.1484539]
["bitfinex-derivatives","BTCF0:USTF0",1765915208662,0.3608,87638.0,87630.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1765915208663,0.49713,87638.0,87637.0,0.1484532]
["bitfinex-derivatives","BTCF0:USTF0",1765915208861,0.5242954,87638.0,87637.0,0.1484532]
["bitfinex-derivatives","BTCF0:USTF0",1765915209450,0.5242954,87638.0,87637.0,0.0829632]
["bitfinex-derivatives","BTCF0:USTF0",1765915209654,0.5242954,87638.0,87637.0,0.1484532]
["bitfinex-derivatives","BTCF0:USTF0",1765915209851,0.43177,87638.0,87637.0,0.1484532]
["bitfinex-derivatives","BTCF0:USTF0",1765915210055,0.01158323,87646.0,87645.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1765915210056,0.13650123,87646.0,87645.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1765915210256,0.16366206,87646.0,87645.0,0.1484521]
["bitfinex-derivatives","BTCF0:USTF0",1765915210658,0.16366206,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915211462,0.13650123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915211758,0.13750123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915211959,0.13850123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915212961,0.13750123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915213270,0.13850123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915213765,0.00117123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915213959,0.00217123,87646.0,87645.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915215166,0.00117123,87646.0,87645.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1765915215566,0.3608,87661.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915215962,0.15634603,87667.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915215963,0.3722095,87666.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915216263,0.13861161,87658.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915216971,0.07325161,87658.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915217266,0.00328161,87658.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915217867,0.00228161,87658.0,87657.0,0.1484506]
["bitfinex-derivatives","BTCF0:USTF0",1765915218266,0.13861161,87658.0,87657.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915218466,0.1477413,87651.0,87650.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915219571,0.1477413,87651.0,87650.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765915219776,0.13633,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915220075,0.13633,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915220965,0.13733,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915221160,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915224276,0.13633,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915224480,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915225878,0.13733,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915226061,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915226671,0.13733,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915226879,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915227467,0.13733,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915227671,0.13833,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915227876,0.13733,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915228077,0.13833,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915228482,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915229280,0.13833,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915229874,0.13633,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915230080,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915230767,0.13933,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915231081,0.13833,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915231281,0.13933,87650.0,87649.0,0.13721112]
["bitfinex-derivatives","BTCF0:USTF0",1765915231483,0.13933,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915232183,0.13733,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915232384,0.16547273,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915232875,0.16547273,87650.0,87633.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1765915232876,0.1477432,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915233985,0.1487432,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915234174,0.1487432,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915234582,0.1487432,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915235470,0.1497432,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915237587,0.17697048,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915238586,0.17597048,87637.0,87636.0,0.1883433]
["bitfinex-derivatives","BTCF0:USTF0",1765915238886,0.17697048,87637.0,87636.0,0.1883433]
["bitfinex-derivatives","BTCF0:USTF0",1765915239081,0.1487432,87637.0,87636.0,0.1883433]
["bitfinex-derivatives","BTCF0:USTF0",1765915239287,0.1497432,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915239586,0.17721918,87637.0,87636.0,0.1484533]
["bitfinex-derivatives","BTCF0:USTF0",1765915239884,0.17721918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915240082,0.53801918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915240276,0.53701918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915241881,0.53801918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915243291,0.53701918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915243492,0.53801918,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915245192,0.52660598,87637.0,87636.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765915245489,0.52660598,87637.0,87636.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765915245490,0.002,87637.0,87636.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765915245690,0.36097112,87645.0,87644.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765915245994,0.00017112,87645.0,87644.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1765915248391,0.00117112,87645.0,87644.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1765915252995,0.00017112,87645.0,87644.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1765915253199,0.14267112,87645.0,87644.0,0.1506123]
["bitfinex-derivatives","BTCF0:USTF0",1765915253595,0.07129112,87645.0,87644.0,0.1506123]
["bitfinex-derivatives","BTCF0:USTF0",1765915253892,0.00228161,87658.0,87657.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1765915254089,0.00228161,87658.0,87657.0,0.5094106]
["bitfinex-derivatives","BTCF0:USTF0",1765915255181,0.00328161,87658.0,87657.0,0.5094106]
["bitfinex-derivatives","BTCF0:USTF0",1765915255693,0.00228161,87658.0,87657.0,0.5094106]
["bitfinex-derivatives","BTCF0:USTF0",1765915255892,0.00228161,87658.0,87657.0,0.5114106]
["bitfinex-derivatives","BTCF0:USTF0",1765915256297,0.00228161,87658.0,87657.0,0.5104106]
["bitfinex-derivatives","BTCF0:USTF0",1765915256696,0.00228161,87658.0,87657.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1765915257092,0.14478161,87658.0,87657.0,0.5124106]
["bitfinex-derivatives","BTCF0:USTF0",1765915257394,0.14478161,87658.0,87657.0,0.1516106]
["bitfinex-derivatives","BTCF0:USTF0",1765915257805,0.15619201,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915258003,0.15619201,87658.0,87657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765915258301,0.18364763,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915258499,0.18364763,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915258895,0.1425,87650.0,87649.0,0.13737112]
["bitfinex-derivatives","BTCF0:USTF0",1765915259196,0.1425,87650.0,87649.0,0.14878272]
["bitfinex-derivatives","BTCF0:USTF0",1765915259402,0.07112,87650.0,87649.0,0.50958272]
["bitfinex-derivatives","BTCF0:USTF0",1765915259604,0.07112,87657.0,87656.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1765915259785,0.09857382,87657.0,87656.0,0.1486107]
["bitfinex-derivatives","BTCF0:USTF0",1765915259989,0.00428161,87658.0,87657.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765915260194,0.0317353,87658.0,87657.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1765915260397,0.0317353,87658.0,87657.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1765915260589,0.00328161,87658.0,87657.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1765915260786,0.00428161,87658.0,87657.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1765915261293,0.00228161,87658.0,87657.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1765915262499,0.00228161,87658.0,87657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765915262901,0.00017112,87666.0,87665.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1765915263908,0.00017112,87666.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915264097,0.1457304,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915264301,0.17317363,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915264709,0.1457315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915266502,0.1467315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915266899,0.1477315,87650.0,87649.0,0.07065112]
["bitfinex-derivatives","BTCF0:USTF0",1765915268103,0.1467315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915268303,0.1477315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915268815,0.1467315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915269109,0.1477315,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915270405,0.17431483,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915270609,0.17531483,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915271504,0.17431483,87650.0,87649.0,0.13694112]
["bitfinex-derivatives","BTCF0:USTF0",1765915274003,0.02758333,87650.0,87649.0,0.14835272]
["bitfinex-derivatives","BTCF0:USTF0",1765915274300,0.3608,87659.0,87658.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1765915274504,0.38841015,87659.0,87658.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1765915275802,0.38841015,87659.0,87658.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1765915276498,0.02761015,87659.0,87658.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1765915277505,0.02761015,87659.0,87658.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1765915277710,0.02761015,87659.0,87658.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1765915278116,0.02761015,87659.0,87658.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1765915278416,0.13449112,87666.0,87665.0,0.1481795]
["bitfinex-derivatives","BTCF0:USTF0",1765915278714,0.16210431,87666.0,87665.0,0.1481795]
["bitfinex-derivatives","BTCF0:USTF0",1765915284611,0.00017112,87666.0,87665.0,0.15950373]
["bitfinex-derivatives","BTCF0:USTF0",1765915285411,0.00017112,87666.0,87665.0,0.52030373]
["bitfinex-derivatives","BTCF0:USTF0",1765915285811,0.49512,87684.0,87683.0,0.1481772]
["bitfinex-derivatives","BTCF0:USTF0",1765915286013,0.38839289,87684.0,87683.0,0.1481772]
["bitfinex-derivatives","BTCF0:USTF0",1765915286313,0.02759289,87684.0,87683.0,0.1481772]
["bitfinex-derivatives","BTCF0:USTF0",1765915286514,0.16191289,87684.0,87683.0,0.1481772]
["bitfinex-derivatives","BTCF0:USTF0",1765915287421,0.13432,87684.0,87683.0,0.1481772]
["bitfinex-derivatives","BTCF0:USTF0",1765915288515,0.13432,87684.0,87683.0,0.1491772]
["bitfinex-derivatives","BTCF0:USTF0",1765915289114,0.13432,87688.0,87687.0,0.1481767]
["bitfinex-derivatives","BTCF0:USTF0",1765915290016,0.00017112,87692.0,87691.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765915291709,0.00017112,87692.0,87691.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765915292512,0.00017112,87692.0,87691.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1765915292913,0.00017112,87692.0,87691.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765915293115,0.00017112,87692.0,87691.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765915293422,0.00017112,87692.0,87691.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1765915294128,0.00017112,87692.0,87691.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765915294322,0.13432112,87692.0,87691.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1765915295116,0.13432112,87692.0,87691.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1765915295826,0.13432112,87692.0,87691.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1765915297627,0.13432112,87692.0,87691.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765915298619,0.00017112,87692.0,87691.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1765915299022,0.00017112,87692.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765915299023,0.00228057,87698.0,87697.0,0.1446754]
["bitfinex-derivatives","BTCF0:USTF0",1765915299229,0.00228057,87698.0,87697.0,0.5054754]
["bitfinex-derivatives","BTCF0:USTF0",1765915300019,0.13875057,87698.0,87697.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1765915300223,0.00017112,87706.0,87705.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1765915300423,0.13664112,87706.0,87705.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915300729,0.1478751,87699.0,87698.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915300921,0.13647,87698.0,87697.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1765915301425,0.1637278,87698.0,87697.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1765915301929,0.1637278,87698.0,87697.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765915302331,0.1657278,87698.0,87697.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915303931,0.1687278,87698.0,87697.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765915304718,0.1657278,87698.0,87697.0,0.06390112]
["bitfinex-derivatives","BTCF0:USTF0",1765915304920,0.1677278,87698.0,87697.0,0.06390112]
["bitfinex-derivatives","BTCF0:USTF0",1765915305632,0.1677278,87698.0,87697.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915306030,0.1657278,87698.0,87697.0,0.06390112]
["bitfinex-derivatives","BTCF0:USTF0",1765915306249,0.1677278,87698.0,87697.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915307229,0.8816078,87698.0,87697.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915308125,0.1677278,87698.0,87697.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915308326,0.8815678,87698.0,87697.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915308520,0.8815678,87698.0,87697.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915310237,0.0114075,87681.0,87680.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765915310436,0.13647,87681.0,87680.0,0.1446771]
["bitfinex-derivatives","BTCF0:USTF0",1765915310937,0.067,87681.0,87680.0,0.1446771]
["bitfinex-derivatives","BTCF0:USTF0",1765915311133,0.3608,87687.0,87686.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915311346,0.13847,87698.0,87697.0,0.1446754]
["bitfinex-derivatives","BTCF0:USTF0",1765915311538,0.58392039,87698.0,87697.0,0.1446754]
["bitfinex-derivatives","BTCF0:USTF0",1765915311836,0.58192039,87698.0,87697.0,0.1446754]
["bitfinex-derivatives","BTCF0:USTF0",1765915312933,0.58392039,87698.0,87697.0,0.1446754]
["bitfinex-derivatives","BTCF0:USTF0",1765915313333,0.13647,87691.0,87690.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915313635,0.16380039,87691.0,87690.0,0.1446763]
["bitfinex-derivatives","BTCF0:USTF0",1765915314029,0.16380039,87691.0,87690.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915314332,0.13647,87688.0,87687.0,0.0751366]
["bitfinex-derivatives","BTCF0:USTF0",1765915314635,0.13647,87685.0,87684.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1765915314837,0.16380039,87685.0,87684.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1765915315136,0.16380039,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915315736,0.16480039,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915315932,0.09533039,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915316238,0.02833039,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915316438,0.09533039,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915317233,0.001,87685.0,87684.0,0.144677]
["bitfinex-derivatives","BTCF0:USTF0",1765915317436,0.78088,87692.0,87691.0,0.1446761]
["bitfinex-derivatives","BTCF0:USTF0",1765915317739,0.87773073,87692.0,87691.0,0.1446761]
["bitfinex-derivatives","BTCF0:USTF0",1765915319041,0.13647,87688.0,87687.0,0.1446765]
["bitfinex-derivatives","BTCF0:USTF0",1765915319336,0.1478769,87685.0,87684.0,0.0751369]
["bitfinex-derivatives","BTCF0:USTF0",1765915319537,0.1478772,87683.0,87682.0,0.0751373]
["bitfinex-derivatives","BTCF0:USTF0",1765915319731,0.17525793,87683.0,87682.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915320144,0.17525793,87683.0,87682.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1765915320434,0.17525793,87683.0,87682.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1765915320738,0.13647,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915320930,0.52465073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915321327,0.52465073,87679.0,87678.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915321526,1.08589073,87679.0,87678.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915321727,0.87785073,87679.0,87678.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915322041,0.87985073,87679.0,87678.0,0.13344112]
["bitfinex-derivatives","BTCF0:USTF0",1765915322835,0.88085073,87679.0,87678.0,0.06390112]
["bitfinex-derivatives","BTCF0:USTF0",1765915323037,1.24165073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915323538,1.23965073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915324138,1.24065073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915324941,1.24065073,87679.0,87678.0,0.06440112]
["bitfinex-derivatives","BTCF0:USTF0",1765915325146,1.23965073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915325446,1.24065073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915325636,1.23965073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915325837,1.24165073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915326046,0.52765073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915326246,1.24161073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915326444,1.23961073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915326837,1.24061073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915327237,1.23961073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915327436,1.24061073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915328039,1.24061073,87679.0,87678.0,0.06440112]
["bitfinex-derivatives","BTCF0:USTF0",1765915328239,1.24061073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915329339,1.24061073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915330142,1.24057073,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915330449,1.23957073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915330642,0.45618073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915330836,0.39018073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915331239,0.38918073,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915331447,0.3628,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915331941,0.3618,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915332140,0.3628,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915332939,0.49412,87679.0,87678.0,0.13546112]
["bitfinex-derivatives","BTCF0:USTF0",1765915333254,0.5045277,87679.0,87678.0,0.13546112]
["bitfinex-derivatives","BTCF0:USTF0",1765915333854,0.5045277,87679.0,87678.0,0.13646112]
["bitfinex-derivatives","BTCF0:USTF0",1765915334254,0.5045277,87679.0,87678.0,0.13546112]
["bitfinex-derivatives","BTCF0:USTF0",1765915334952,0.13232,87679.0,87678.0,0.13546112]
["bitfinex-derivatives","BTCF0:USTF0",1765915335255,0.14389782,87687.0,87686.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1765915335456,0.78305465,87687.0,87686.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1765915335852,0.78305465,87687.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915335853,0.1437277,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915336069,0.1437277,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915336258,0.1437277,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915337055,0.1447277,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915338154,0.1447277,87679.0,87678.0,0.14586892]
["bitfinex-derivatives","BTCF0:USTF0",1765915338963,0.0134077,87679.0,87678.0,0.14586892]
["bitfinex-derivatives","BTCF0:USTF0",1765915339758,0.1457277,87679.0,87678.0,0.14586892]
["bitfinex-derivatives","BTCF0:USTF0",1765915340161,0.1447277,87679.0,87678.0,0.14586892]
["bitfinex-derivatives","BTCF0:USTF0",1765915341260,0.1447277,87679.0,87678.0,0.13732649]
["bitfinex-derivatives","BTCF0:USTF0",1765915341561,0.001,87679.0,87678.0,0.13732649]
["bitfinex-derivatives","BTCF0:USTF0",1765915341954,0.06868112,87687.0,87686.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1765915342160,0.13249112,87687.0,87686.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1765915343260,0.00017112,87687.0,87686.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1765915343767,0.00117112,87687.0,87686.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1765915345561,0.00017112,87687.0,87686.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1765915346261,0.00017112,87687.0,87686.0,0.1466968]
["bitfinex-derivatives","BTCF0:USTF0",1765915346461,0.00017112,87687.0,87686.0,0.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1765915347357,0.00017112,87687.0,87686.0,0.5084968]
["bitfinex-derivatives","BTCF0:USTF0",1765915347758,0.06868112,87687.0,87686.0,0.5084968]
["bitfinex-derivatives","BTCF0:USTF0",1765915348159,0.13249112,87687.0,87686.0,0.5084968]
["bitfinex-derivatives","BTCF0:USTF0",1765915349265,0.13249112,87687.0,87686.0,0.5074968]
["bitfinex-derivatives","BTCF0:USTF0",1765915350265,0.13349112,87687.0,87686.0,0.5064968]
["bitfinex-derivatives","BTCF0:USTF0",1765915351760,0.13249112,87687.0,87686.0,0.5064968]
["bitfinex-derivatives","BTCF0:USTF0",1765915353369,0.13349112,87687.0,87686.0,0.5064968]
["bitfinex-derivatives","BTCF0:USTF0",1765915353555,0.1437277,87679.0,87678.0,0.13446112]
["bitfinex-derivatives","BTCF0:USTF0",1765915353868,0.1437277,87679.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915355571,0.1437277,87679.0,87678.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1765915356275,0.53264963,87679.0,87678.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765915356475,0.53464963,87679.0,87678.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765915356672,0.53464963,87679.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915356673,0.13566,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915356980,0.1470703,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765915357167,0.1470703,87659.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915357168,0.1805817,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915358791,0.1815817,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915358970,0.1825817,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915361078,0.13766,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915361582,0.13566,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915361883,0.13766,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915362285,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915362981,0.13666,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915363180,0.001,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915364070,0.13566,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915364270,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915364471,0.13666,87648.0,87647.0,0.06574393]
["bitfinex-derivatives","BTCF0:USTF0",1765915365182,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915365683,0.13566,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915365983,0.13566,87648.0,87647.0,0.17135393]
["bitfinex-derivatives","BTCF0:USTF0",1765915366483,0.13566,87648.0,87647.0,0.13256393]
["bitfinex-derivatives","BTCF0:USTF0",1765915368283,0.13566,87648.0,87647.0,0.17135393]
["bitfinex-derivatives","BTCF0:USTF0",1765915370388,0.13566,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915371181,0.00017112,87656.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915371182,0.13583112,87656.0,87655.0,0.1428808]
["bitfinex-derivatives","BTCF0:USTF0",1765915371387,0.13583112,87656.0,87655.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1765915372285,0.13583112,87656.0,87655.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765915372677,0.13683112,87656.0,87655.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765915372880,0.1470713,87651.0,87650.0,0.5036815]
["bitfinex-derivatives","BTCF0:USTF0",1765915373080,0.13566,87651.0,87650.0,0.5036815]
["bitfinex-derivatives","BTCF0:USTF0",1765915373984,0.13566,87651.0,87650.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765915374193,0.1470717,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915374684,0.1470717,87648.0,87647.0,0.06574393]
["bitfinex-derivatives","BTCF0:USTF0",1765915374887,0.1470717,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915375086,0.1470717,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915375388,0.1480717,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915376487,0.1490717,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915377088,0.1480717,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915377289,0.13766,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915377692,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915378187,0.13766,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915378383,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915379482,0.13566,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915379787,0.13566,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915380191,0.13566,87648.0,87647.0,0.13256393]
["bitfinex-derivatives","BTCF0:USTF0",1765915380387,0.13566,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915380584,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915380994,0.13566,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915381189,0.13766,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915381583,0.13666,87648.0,87647.0,0.13156393]
["bitfinex-derivatives","BTCF0:USTF0",1765915381882,0.002,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915382089,0.13766,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915383087,0.001,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915383392,0.13566,87648.0,87647.0,0.17135393]
["bitfinex-derivatives","BTCF0:USTF0",1765915384086,0.13566,87648.0,87647.0,0.17035393]
["bitfinex-derivatives","BTCF0:USTF0",1765915384286,0.13566,87648.0,87647.0,0.17135393]
["bitfinex-derivatives","BTCF0:USTF0",1765915385192,0.16262808,87648.0,87647.0,0.17135393]
["bitfinex-derivatives","BTCF0:USTF0",1765915385494,0.00017112,87656.0,87655.0,0.1487208]
["bitfinex-derivatives","BTCF0:USTF0",1765915385789,0.13333,87651.0,87650.0,0.5095215]
["bitfinex-derivatives","BTCF0:USTF0",1765915386198,0.16033097,87651.0,87650.0,0.5095215]
["bitfinex-derivatives","BTCF0:USTF0",1765915387489,0.16033097,87651.0,87650.0,0.1487215]
["bitfinex-derivatives","BTCF0:USTF0",1765915387792,0.13333,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915387996,0.19824097,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915388395,0.16033097,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915388892,0.02700097,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915389194,0.13333,87655.0,87654.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1765915389401,0.02711019,87655.0,87654.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1765915389788,0.16044019,87655.0,87654.0,0.148721]
["bitfinex-derivatives","BTCF0:USTF0",1765915390889,0.1826517,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915391184,0.1826517,87648.0,87647.0,0.13840393]
["bitfinex-derivatives","BTCF0:USTF0",1765915391185,0.17185189,87648.0,87647.0,0.13840393]
["bitfinex-derivatives","BTCF0:USTF0",1765915391592,0.20976189,87648.0,87647.0,0.13840393]
["bitfinex-derivatives","BTCF0:USTF0",1765915391790,0.20976189,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915392495,0.19835019,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915392697,0.19935019,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915393199,0.09495019,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915393401,0.02811019,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915393702,0.001,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915394200,0.00017112,87656.0,87655.0,0.1487208]
["bitfinex-derivatives","BTCF0:USTF0",1765915394493,0.03791,87680.0,87672.0,0.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1765915394494,0.42764,87673.0,87672.0,0.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1765915394701,0.38789665,87673.0,87672.0,0.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1765915394890,0.02709665,87673.0,87672.0,0.5512786]
["bitfinex-derivatives","BTCF0:USTF0",1765915395200,0.28965779,87682.0,87681.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765915395390,0.02706739,87682.0,87681.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765915395900,0.16039739,87682.0,87681.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1765915396098,0.13350112,87690.0,87689.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765915396305,0.16054024,87690.0,87689.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765915396893,0.13333,87686.0,87685.0,0.1487168]
["bitfinex-derivatives","BTCF0:USTF0",1765915397306,0.06684,87682.0,87681.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765915397495,0.13333,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915397690,0.16035481,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915398097,0.13333,87674.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915398600,0.17175872,87674.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915399000,0.53255872,87674.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915399198,0.13333,87662.0,87661.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1765915399391,0.13333,87669.0,87668.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765915399700,0.144739,87669.0,87668.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765915399901,0.144739,87669.0,87668.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1765915400297,0.13333,87661.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915400500,0.16035288,87661.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915400797,0.52115288,87661.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915401000,0.52115288,87661.0,87650.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765915401204,0.13333,87651.0,87650.0,0.0794214]
["bitfinex-derivatives","BTCF0:USTF0",1765915401399,0.13333,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915401799,0.13333,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915402892,0.13533,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915403395,0.13433,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915404204,0.13333,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915405407,0.1447417,87648.0,87647.0,0.13840393]
["bitfinex-derivatives","BTCF0:USTF0",1765915405610,0.1447417,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915406601,0.5055417,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915406998,0.53257033,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915407200,0.53357033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915407899,0.53257033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915408101,0.53457033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915408299,0.53657033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915408692,0.53457033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915409899,0.53357033,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915410100,0.5085417,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915410506,0.1477417,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915410703,0.003,87648.0,87647.0,0.13740393]
["bitfinex-derivatives","BTCF0:USTF0",1765915410898,0.00017112,87656.0,87655.0,0.1487208]
["bitfinex-derivatives","BTCF0:USTF0",1765915411103,0.00017112,87656.0,87655.0,0.5095208]
["bitfinex-derivatives","BTCF0:USTF0",1765915413007,0.00017112,87656.0,87655.0,0.5115208]
["bitfinex-derivatives","BTCF0:USTF0",1765915413412,0.16052196,87656.0,87655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765915414004,0.16052196,87656.0,87655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915414211,0.16052196,87656.0,87655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765915414413,0.16052196,87656.0,87655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765915414614,0.16052196,87656.0,87655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765915414811,0.16052196,87656.0,87655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915415011,0.16052196,87656.0,87647.0,0.01150573]
["bitfinex-derivatives","BTCF0:USTF0",1765915415012,0.13316,87648.0,87647.0,0.01150573]
["bitfinex-derivatives","BTCF0:USTF0",1765915415204,0.1445717,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915415607,0.13316,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915416812,0.13316,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915417410,0.13416,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915418011,0.13316,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915418212,0.13316,87648.0,87647.0,0.07036393]
["bitfinex-derivatives","BTCF0:USTF0",1765915419305,0.13316,87648.0,87647.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1765915419505,0.13316,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915420518,0.13416,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915421412,0.13516,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915421712,0.13516,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915421912,0.13416,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915423620,0.13316,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915424317,0.13416,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915424716,0.13316,87648.0,87647.0,0.06936393]
["bitfinex-derivatives","BTCF0:USTF0",1765915425117,0.13316,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915425812,0.15996574,87648.0,87647.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765915426117,0.1445433,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915426416,0.1445433,87636.0,87635.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1765915426807,0.06681,87636.0,87635.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1765915427014,0.133215,87636.0,87635.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1765915428220,0.133215,87636.0,87635.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1765915428921,0.133215,87636.0,87635.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765915430019,0.066895,87636.0,87635.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765915430218,0.133215,87636.0,87635.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765915431124,0.133215,87636.0,87635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765915431722,0.144545,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915431915,0.1831855,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915432223,0.1831855,87619.0,87604.0,0.01144739]
["bitfinex-derivatives","BTCF0:USTF0",1765915432224,0.13313,87608.0,87607.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1765915432408,0.14463479,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915432816,0.13321789,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915435931,0.06789789,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915436739,0.13321789,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915438238,0.13321789,87608.0,87607.0,0.151327]
["bitfinex-derivatives","BTCF0:USTF0",1765915438737,0.06689789,87608.0,87607.0,0.151327]
["bitfinex-derivatives","BTCF0:USTF0",1765915438928,0.06689789,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915439525,8.789e-05,87608.0,87607.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1765915439940,0.06689789,87608.0,87607.0,0.151327]
["bitfinex-derivatives","BTCF0:USTF0",1765915440935,0.13321789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915441436,0.13321789,87608.0,87607.0,0.151327]
["bitfinex-derivatives","BTCF0:USTF0",1765915441636,0.13321789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915442139,0.13321789,87608.0,87607.0,0.151327]
["bitfinex-derivatives","BTCF0:USTF0",1765915442339,0.13321789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915443034,0.06689789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915443441,8.789e-05,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915443938,0.06689789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915444143,8.789e-05,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915445033,0.13406789,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915445630,8.789e-05,87608.0,87607.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1765915446144,0.1453947,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915446442,0.17219585,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915447643,0.17519585,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915448028,0.16378115,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915448640,0.16278115,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915449446,0.16178115,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915450343,0.16078115,87626.0,87625.0,0.1504647]
["bitfinex-derivatives","BTCF0:USTF0",1765915451145,0.0114158,87620.0,87619.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765915451338,0.1453958,87620.0,87619.0,0.0806155]
["bitfinex-derivatives","BTCF0:USTF0",1765915451537,0.1453958,87620.0,87619.0,0.1504655]
["bitfinex-derivatives","BTCF0:USTF0",1765915452244,0.1463958,87620.0,87619.0,0.1504655]
["bitfinex-derivatives","BTCF0:USTF0",1765915452449,0.1463958,87620.0,87619.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915453233,0.17322629,87620.0,87619.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915453436,0.13398,87615.0,87614.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1765915453633,0.13398,87615.0,87614.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765915454149,0.145396,87615.0,87614.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1765915454646,0.146396,87615.0,87614.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1765915456142,0.002,87615.0,87614.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1765915456544,0.06927,87615.0,87614.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1765915456749,0.06827,87615.0,87614.0,0.5112662]
["bitfinex-derivatives","BTCF0:USTF0",1765915456948,0.13398,87628.0,87627.0,0.1504645]
["bitfinex-derivatives","BTCF0:USTF0",1765915457157,0.00017112,87631.0,87630.0,0.1504641]
["bitfinex-derivatives","BTCF0:USTF0",1765915457343,0.00017112,87631.0,87630.0,0.5112641]
["bitfinex-derivatives","BTCF0:USTF0",1765915458338,0.13398,87646.0,87645.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1765915458542,0.16083119,87646.0,87645.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1765915458741,0.09412119,87646.0,87645.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1765915459154,0.16083119,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915460349,0.1453925,87642.0,87641.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765915460558,0.145393,87638.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915460853,0.17224419,87638.0,87637.0,0.13922112]
["bitfinex-derivatives","BTCF0:USTF0",1765915461354,0.16083119,87638.0,87637.0,0.13922112]
["bitfinex-derivatives","BTCF0:USTF0",1765915461656,0.147392,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915461856,0.17323913,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915462256,0.17223913,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915463061,0.17323913,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915463356,0.17223913,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915463650,0.17323913,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915464253,0.16282713,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915464449,0.09611713,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915464649,0.02884713,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915464855,0.02784713,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915465251,0.001,87646.0,87645.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915465753,0.4394819,87647.0,87646.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915466153,0.5061919,87647.0,87646.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915467254,0.5071919,87647.0,87646.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915468356,0.5081919,87647.0,87646.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1765915470167,0.1473919,87647.0,87646.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1765915470465,0.0134119,87647.0,87646.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1765915470856,0.0806819,87647.0,87646.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1765915472164,0.0806819,87647.0,87646.0,0.511262]
["bitfinex-derivatives","BTCF0:USTF0",1765915472356,0.0796819,87647.0,87646.0,0.511262]
["bitfinex-derivatives","BTCF0:USTF0",1765915472964,0.0124119,87647.0,87646.0,0.511262]
["bitfinex-derivatives","BTCF0:USTF0",1765915473360,0.0134119,87647.0,87646.0,0.511262]
["bitfinex-derivatives","BTCF0:USTF0",1765915473562,0.002,87647.0,87646.0,0.511262]
["bitfinex-derivatives","BTCF0:USTF0",1765915474150,0.00017112,87654.0,87653.0,0.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1765915474368,0.0114103,87659.0,87653.0,0.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1765915474369,0.5064084,87674.0,87673.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1765915474555,0.56207658,87674.0,87673.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1765915474755,0.56207658,87674.0,87673.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765915474950,0.0773899,87662.0,87661.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1765915476159,0.1410299,87662.0,87661.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1765915476465,0.1430299,87662.0,87661.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1765915476660,0.1430299,87662.0,87661.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915476973,0.1410308,87655.0,87654.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915477158,0.1410308,87655.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915477159,0.12962,87654.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915477360,0.12962,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915478965,0.12962,87654.0,87653.0,0.13122112]
["bitfinex-derivatives","BTCF0:USTF0",1765915479861,0.3722095,87666.0,87665.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915480167,0.49042,87666.0,87665.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915480761,0.1410304,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915482264,0.1420304,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915482660,0.1430304,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915483266,0.1420304,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915484159,0.001,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915485070,0.0114101,87661.0,87660.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915485071,0.1410301,87661.0,87660.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915485578,0.12962,87661.0,87660.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915486776,0.12962,87658.0,87657.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915487579,0.141031,87654.0,87653.0,0.06516112]
["bitfinex-derivatives","BTCF0:USTF0",1765915487776,0.141031,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915488273,0.16781608,87654.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915489177,0.16881608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915489880,0.16981608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915490275,0.16981608,87654.0,87653.0,0.06516112]
["bitfinex-derivatives","BTCF0:USTF0",1765915490582,0.16981608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915491976,0.16881608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915492178,0.16981608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915492881,0.16881608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915493071,0.16981608,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915493570,0.02878508,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915493769,0.02880064,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915493970,0.002,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915494174,0.17052,87654.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915494372,0.19732601,87654.0,87653.0,0.06516112]
["bitfinex-derivatives","BTCF0:USTF0",1765915494572,0.02880601,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915495173,0.09378601,87654.0,87653.0,0.13022112]
["bitfinex-derivatives","BTCF0:USTF0",1765915495370,0.001,87654.0,87653.0,0.14163222]
["bitfinex-derivatives","BTCF0:USTF0",1765915495574,0.00017112,87670.0,87669.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915495979,0.02697592,87670.0,87669.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915497180,0.09295592,87670.0,87669.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915497384,0.15659592,87670.0,87669.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915498278,0.15659592,87670.0,87669.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1765915499186,0.15659592,87670.0,87669.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915500282,0.1410299,87662.0,87661.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1765915500476,0.0773899,87662.0,87661.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1765915500784,0.1410299,87662.0,87661.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1765915501370,0.1420299,87662.0,87661.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915501575,0.16883564,87662.0,87661.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1765915502176,0.1410307,87656.0,87655.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1765915502378,0.1410307,87656.0,87655.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765915502575,0.16852,87654.0,87641.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765915502784,0.1953302,87654.0,87640.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1765915502980,0.1410326,87644.0,87643.0,0.1414623]
["bitfinex-derivatives","BTCF0:USTF0",1765915503880,0.3608,87657.0,87656.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765915504190,0.38761507,87657.0,87656.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765915504982,0.45433507,87657.0,87656.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765915505382,0.38761507,87657.0,87656.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765915506189,0.38761507,87657.0,87656.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765915506386,0.06689112,87665.0,87664.0,0.1879497]
["bitfinex-derivatives","BTCF0:USTF0",1765915506587,0.16079415,87665.0,87664.0,0.1879497]
["bitfinex-derivatives","BTCF0:USTF0",1765915506783,0.13381,87662.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765915506980,0.16062303,87662.0,87661.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1765915507878,0.16062303,87662.0,87661.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915508187,0.1452206,87657.0,87656.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765915508381,0.17203363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915509496,0.17303363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915509790,0.17403363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915510181,0.17303363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915510382,0.17403363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915510890,0.17603363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915511483,0.17403363,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915511793,0.13381,87636.0,87635.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1765915511982,0.17212649,87636.0,87635.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1765915512183,0.17212649,87636.0,87635.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915512383,0.17212649,87636.0,87635.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1765915512600,0.1452241,87630.0,87629.0,0.1490841]
["bitfinex-derivatives","BTCF0:USTF0",1765915513078,0.13381,87630.0,87629.0,0.1490841]
["bitfinex-derivatives","BTCF0:USTF0",1765915513289,0.06672,87635.0,87634.0,0.1490836]
["bitfinex-derivatives","BTCF0:USTF0",1765915513590,0.00017112,87638.0,87635.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915513591,0.001,87636.0,87635.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915514290,0.13481,87636.0,87635.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915514696,0.13481,87636.0,87635.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765915514998,0.13381,87636.0,87635.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765915515391,0.13381,87636.0,87635.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915515690,0.06672,87636.0,87635.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1765915516089,0.00017112,87638.0,87635.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1765915516090,0.00017112,87638.0,87637.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915517600,0.3608,87643.0,87642.0,0.1490825]
["bitfinex-derivatives","BTCF0:USTF0",1765915517796,0.145222,87646.0,87645.0,0.1490821]
["bitfinex-derivatives","BTCF0:USTF0",1765915517991,0.1452226,87641.0,87640.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915518197,0.2790326,87641.0,87640.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915518790,0.145223,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915519295,0.145223,87638.0,87637.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1765915519890,0.145223,87638.0,87637.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915520492,0.0124127,87641.0,87640.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765915520687,0.1462227,87641.0,87640.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765915521195,0.1452227,87641.0,87640.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915521694,0.1452227,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915522294,0.5060227,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915522902,0.5070227,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915523088,0.1452233,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915523292,0.1452233,87636.0,87635.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1765915523487,0.1452233,87636.0,87635.0,0.5098834]
["bitfinex-derivatives","BTCF0:USTF0",1765915523689,0.06672,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915523893,0.1452237,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915524095,0.1452237,87633.0,87632.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1765915524907,0.1452237,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915526603,0.1452237,87633.0,87632.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1765915526993,0.1452237,87633.0,87632.0,0.06830112]
["bitfinex-derivatives","BTCF0:USTF0",1765915527195,0.1462237,87633.0,87632.0,0.06830112]
["bitfinex-derivatives","BTCF0:USTF0",1765915527406,0.1472237,87633.0,87632.0,0.13784112]
["bitfinex-derivatives","BTCF0:USTF0",1765915527588,0.1472237,87633.0,87632.0,0.06830112]
["bitfinex-derivatives","BTCF0:USTF0",1765915527901,0.1472237,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915528406,0.1462237,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915529101,0.5080237,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765915529305,0.1452243,87628.0,87627.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765915529508,0.17209401,87628.0,87627.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765915530203,0.10500401,87628.0,87627.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1765915530403,0.16067971,87628.0,87627.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1765915530606,0.06672,87628.0,87627.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1765915530794,0.078134,87631.0,87630.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915531003,0.145224,87631.0,87630.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915532004,0.13381,87631.0,87630.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915532298,0.7146,87647.0,87627.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765915532299,0.1452235,87635.0,87634.0,0.1490836]
["bitfinex-derivatives","BTCF0:USTF0",1765915532498,0.17208721,87635.0,87634.0,0.1490836]
["bitfinex-derivatives","BTCF0:USTF0",1765915534013,0.17208721,87635.0,87634.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1765915535208,0.17208721,87635.0,87627.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765915535209,0.1428043,87628.0,87627.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1765915535520,0.53047719,87628.0,87627.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765915539825,0.53047719,87628.0,87627.0,0.0507342]
["bitfinex-derivatives","BTCF0:USTF0",1765915540121,0.53047719,87628.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915540122,0.1631655,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915540423,0.19003839,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915541526,0.19003839,87619.0,87618.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1765915541726,0.19003839,87619.0,87618.0,0.00528265]
["bitfinex-derivatives","BTCF0:USTF0",1765915542929,0.19043357,87619.0,87618.0,0.00528265]
["bitfinex-derivatives","BTCF0:USTF0",1765915546622,0.17007357,87619.0,87618.0,0.14816825]
["bitfinex-derivatives","BTCF0:USTF0",1765915547228,0.21190357,87619.0,87618.0,0.07234265]
["bitfinex-derivatives","BTCF0:USTF0",1765915547423,0.21190357,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915547728,0.17007357,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915549032,0.21189357,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915549222,0.17007357,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915550132,0.21190357,87619.0,87618.0,0.00528265]
["bitfinex-derivatives","BTCF0:USTF0",1765915552137,0.21190357,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915552438,0.02726807,87619.0,87618.0,0.13675265]
["bitfinex-derivatives","BTCF0:USTF0",1765915552624,0.0114148,87625.0,87624.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1765915552826,0.15882463,87627.0,87626.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765915553025,0.15882346,87627.0,87626.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765915554434,0.02743346,87627.0,87626.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765915555133,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915555932,0.00017112,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915556132,0.00017112,87627.0,87626.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1765915557344,0.01158562,87627.0,87626.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1765915557550,0.01158562,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915558250,0.01158562,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915558449,0.01158562,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915559448,0.01158562,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915560348,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915560556,0.00017112,87627.0,87626.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1765915561450,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915561646,0.06816112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915561846,0.13156112,87627.0,87626.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1765915562047,0.13156112,87627.0,87626.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1765915562252,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915562842,0.06816112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915563146,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915563351,0.00017112,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915564351,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915564551,0.06733112,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915565046,0.13485112,87627.0,87626.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1765915565251,0.06733112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915565553,0.00017112,87627.0,87626.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1765915566850,0.0114124,87643.0,87638.0,0.140753]
["bitfinex-derivatives","BTCF0:USTF0",1765915567055,0.0114124,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915567554,0.0785724,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915568056,0.0114124,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915568449,0.0114124,87643.0,87642.0,0.1417525]
["bitfinex-derivatives","BTCF0:USTF0",1765915569351,0.0114124,87643.0,87642.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1765915569556,0.1460924,87643.0,87642.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1765915570456,0.0114124,87643.0,87642.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1765915570652,0.0114124,87643.0,87642.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915572659,0.0114124,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915573056,0.0124124,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915573855,0.0114124,87643.0,87642.0,0.1407525]
["bitfinex-derivatives","BTCF0:USTF0",1765915574255,0.13485112,87651.0,87650.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915574461,0.17341011,87651.0,87650.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915575958,0.17441011,87651.0,87650.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915576459,0.17541011,87651.0,87650.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915577653,0.17541011,87651.0,87650.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765915577856,0.1460925,87642.0,87641.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1765915578567,0.146093,87638.0,87637.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765915578864,0.506893,87638.0,87637.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765915579053,0.53405846,87638.0,87637.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765915580462,0.53405846,87638.0,87637.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765915581963,0.53505846,87638.0,87637.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765915582263,0.53605846,87638.0,87637.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765915585154,0.59752957,87638.0,87637.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765915586559,0.53605846,87638.0,87637.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1765915587163,0.1460955,87619.0,87618.0,0.13162265]
["bitfinex-derivatives","BTCF0:USTF0",1765915587361,0.17326096,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915587555,0.17326096,87619.0,87618.0,0.06840265]
["bitfinex-derivatives","BTCF0:USTF0",1765915587756,0.17326096,87619.0,87618.0,0.13162265]
["bitfinex-derivatives","BTCF0:USTF0",1765915587961,0.17326096,87619.0,87618.0,0.14303825]
["bitfinex-derivatives","BTCF0:USTF0",1765915588164,0.17326096,87619.0,87618.0,0.13162265]
["bitfinex-derivatives","BTCF0:USTF0",1765915588652,0.17326096,87619.0,87618.0,0.13462265]
["bitfinex-derivatives","BTCF0:USTF0",1765915589052,0.17326096,87619.0,87618.0,0.17316265]
["bitfinex-derivatives","BTCF0:USTF0",1765915589257,0.1460955,87619.0,87618.0,0.17316265]
["bitfinex-derivatives","BTCF0:USTF0",1765915590369,0.0114155,87619.0,87618.0,0.17316265]
["bitfinex-derivatives","BTCF0:USTF0",1765915590868,0.49548,87625.0,87624.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765915591070,0.53407282,87625.0,87624.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765915591571,0.56318842,87625.0,87624.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1765915592269,0.56318842,87625.0,87624.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1765915592470,0.56318842,87625.0,87624.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765915592769,0.56318842,87625.0,87624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915593267,0.56318842,87625.0,87624.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765915593670,0.56318842,87625.0,87624.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1765915595473,0.56318842,87625.0,87624.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765915595663,0.4684903,87625.0,87624.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765915595969,0.56174649,87625.0,87624.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765915597871,0.5345803,87625.0,87624.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765915598268,0.1737803,87625.0,87624.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1765915598575,8.823e-05,87627.0,87626.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915601174,8.823e-05,87627.0,87626.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765915601771,0.14256273,87627.0,87626.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765915602068,0.14256273,87627.0,87626.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765915602470,0.14256273,87627.0,87626.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765915604067,0.14256273,87627.0,87626.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915604272,0.16951164,87627.0,87626.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915604977,0.16951164,87627.0,87626.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915605675,0.16951164,87627.0,87626.0,0.1396946]
["bitfinex-derivatives","BTCF0:USTF0",1765915605872,0.16951164,87627.0,87626.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915606275,0.1424755,87621.0,87620.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915606469,0.13106,87619.0,87618.0,0.06688636]
["bitfinex-derivatives","BTCF0:USTF0",1765915606670,0.51882734,87619.0,87618.0,0.00236636]
["bitfinex-derivatives","BTCF0:USTF0",1765915607469,0.1424779,87601.0,87600.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1765915607674,0.16946009,87601.0,87600.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915608476,0.15804219,87601.0,87600.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915608675,0.15904219,87601.0,87600.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1765915609381,0.13206,87601.0,87600.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1765915610678,0.13106,87601.0,87600.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915611876,0.15801861,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915612280,0.15801861,87601.0,87600.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915614283,0.13106,87601.0,87600.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915614475,0.15799881,87601.0,87600.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915614883,0.15799934,87601.0,87600.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1765915615277,0.13106,87601.0,87600.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765915615583,0.15799432,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915617090,0.13106,87596.0,87595.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765915617274,0.53021282,87596.0,87595.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1765915618279,0.53021282,87596.0,87595.0,0.00214655]
["bitfinex-derivatives","BTCF0:USTF0",1765915620078,0.53021282,87596.0,87595.0,0.13042655]
["bitfinex-derivatives","BTCF0:USTF0",1765915620279,0.53021282,87596.0,87595.0,0.06666655]
["bitfinex-derivatives","BTCF0:USTF0",1765915620880,0.53021282,87596.0,87595.0,0.00214655]
["bitfinex-derivatives","BTCF0:USTF0",1765915622290,0.53021282,87596.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915622291,0.1424807,87579.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915622782,0.0763904,87582.0,87581.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915622989,0.06497,87582.0,87581.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915623173,0.13106,87582.0,87581.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915623381,0.13118264,87582.0,87581.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915623686,0.00012264,87582.0,87581.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1765915624283,0.00012264,87582.0,87581.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765915625288,0.00012264,87582.0,87581.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765915625585,0.00012264,87582.0,87581.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765915626587,0.00017123,87587.0,87586.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915626789,0.5051974,87605.0,87604.0,0.1423175]
["bitfinex-derivatives","BTCF0:USTF0",1765915627098,0.1443977,87602.0,87601.0,0.0768378]
["bitfinex-derivatives","BTCF0:USTF0",1765915627391,0.1443981,87599.0,87598.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1765915627596,0.1443981,87599.0,87598.0,0.0768382]
["bitfinex-derivatives","BTCF0:USTF0",1765915627897,0.1443981,87599.0,87598.0,0.1423182]
["bitfinex-derivatives","BTCF0:USTF0",1765915628391,0.1443981,87599.0,87598.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915628787,0.1453981,87599.0,87598.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915629697,0.1463981,87599.0,87598.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915629893,0.144399,87592.0,87591.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1765915630393,0.1688,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915631293,0.19585328,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915634599,0.22505154,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915634795,0.13298,87576.0,87575.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1765915634999,0.6502861,87585.0,87584.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765915635299,0.53228823,87585.0,87584.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765915635902,0.17148823,87585.0,87584.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765915636601,0.17148823,87585.0,87584.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765915636900,0.16006833,87585.0,87584.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765915637091,0.02708833,87585.0,87584.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1765915637893,0.02708833,87585.0,87584.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765915638403,0.16006833,87585.0,87584.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765915638598,0.16006833,87585.0,87584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915638998,0.16006833,87585.0,87584.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765915640306,0.16006833,87585.0,87584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915640500,0.16006833,87585.0,87584.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765915640706,0.16006833,87585.0,87584.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1765915640899,0.16006833,87585.0,87584.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765915641204,0.16006833,87585.0,87584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915641390,0.16011472,87585.0,87584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915642299,0.16011472,87585.0,87584.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1765915642498,0.16011472,87585.0,87584.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765915643911,0.02713472,87585.0,87584.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1765915644408,0.3608,87597.0,87592.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915644610,0.02713734,87596.0,87592.0,0.142319]
["bitfinex-derivatives","BTCF0:USTF0",1765915644906,0.02730857,87593.0,87592.0,0.142319]
["bitfinex-derivatives","BTCF0:USTF0",1765915646396,0.09211238,87609.0,87608.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915646604,0.10282059,87609.0,87608.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915646812,0.17153059,87609.0,87608.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915647312,0.1443977,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915647506,0.1443984,87597.0,87596.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915648713,0.06427,87597.0,87596.0,0.1423185]
["bitfinex-derivatives","BTCF0:USTF0",1765915648900,0.1443981,87600.0,87599.0,0.1423181]
["bitfinex-derivatives","BTCF0:USTF0",1765915650010,0.1453981,87600.0,87599.0,0.1423181]
["bitfinex-derivatives","BTCF0:USTF0",1765915650206,0.1453981,87600.0,87599.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1765915650511,0.1453981,87600.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915650512,0.13298,87592.0,87591.0,0.1841592]
["bitfinex-derivatives","BTCF0:USTF0",1765915656517,0.06427,87592.0,87591.0,0.1841592]
["bitfinex-derivatives","BTCF0:USTF0",1765915656812,0.12693,87592.0,87591.0,0.1841592]
["bitfinex-derivatives","BTCF0:USTF0",1765915657611,0.011419,87593.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915657612,0.13123,87589.0,87588.0,0.06707123]
["bitfinex-derivatives","BTCF0:USTF0",1765915657806,0.15834742,87589.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915658308,0.16976682,87589.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765915658704,0.16976682,87589.0,87588.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1765915661313,0.16976682,87589.0,87588.0,0.06807123]
["bitfinex-derivatives","BTCF0:USTF0",1765915661618,0.16976682,87589.0,87588.0,0.13607123]
["bitfinex-derivatives","BTCF0:USTF0",1765915662001,0.16976682,87589.0,87588.0,0.14749083]
["bitfinex-derivatives","BTCF0:USTF0",1765915663606,0.0114188,87594.0,87588.0,0.01259083]
["bitfinex-derivatives","BTCF0:USTF0",1765915663811,0.4407882,87599.0,87598.0,0.1868182]
["bitfinex-derivatives","BTCF0:USTF0",1765915664007,0.39924467,87599.0,87598.0,0.1868182]
["bitfinex-derivatives","BTCF0:USTF0",1765915664205,0.38782647,87599.0,87598.0,0.1868182]
["bitfinex-derivatives","BTCF0:USTF0",1765915664408,0.02702647,87599.0,87598.0,0.1868182]
["bitfinex-derivatives","BTCF0:USTF0",1765915664616,0.3608,87607.0,87606.0,0.1463172]
["bitfinex-derivatives","BTCF0:USTF0",1765915664917,0.45639356,87607.0,87606.0,0.1463172]
["bitfinex-derivatives","BTCF0:USTF0",1765915665110,0.02878251,87614.0,87609.0,0.1463168]
["bitfinex-derivatives","BTCF0:USTF0",1765915665308,0.0270213,87613.0,87609.0,0.1463168]
["bitfinex-derivatives","BTCF0:USTF0",1765915665515,0.02834207,87617.0,87609.0,0.1463168]
["bitfinex-derivatives","BTCF0:USTF0",1765915665711,0.3608,87624.0,87623.0,0.146315]
["bitfinex-derivatives","BTCF0:USTF0",1765915665924,0.02701438,87624.0,87623.0,0.146315]
["bitfinex-derivatives","BTCF0:USTF0",1765915667722,0.09558438,87624.0,87623.0,0.146315]
["bitfinex-derivatives","BTCF0:USTF0",1765915668621,0.02701438,87624.0,87623.0,0.146315]
["bitfinex-derivatives","BTCF0:USTF0",1765915668824,0.00017123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915669027,0.06874123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915669326,0.13140123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915675029,0.13240123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915676529,0.13140123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915677527,0.13240123,87632.0,87631.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1765915678128,0.13123,87625.0,87624.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1765915678525,0.1426447,87625.0,87624.0,0.1868149]
["bitfinex-derivatives","BTCF0:USTF0",1765915679429,0.1426447,87625.0,87624.0,0.1473149]
["bitfinex-derivatives","BTCF0:USTF0",1765915680430,0.1436447,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915680924,0.1446447,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915682128,0.1436447,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915682330,0.1446447,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915682718,0.07057,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915682925,0.002,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915683324,0.001,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915683626,0.002,87625.0,87624.0,0.1463149]
["bitfinex-derivatives","BTCF0:USTF0",1765915683834,0.00017123,87632.0,87631.0,0.1394439]
["bitfinex-derivatives","BTCF0:USTF0",1765915684332,0.06790123,87632.0,87631.0,0.1394439]
["bitfinex-derivatives","BTCF0:USTF0",1765915684635,0.00017123,87632.0,87631.0,0.5002439]
["bitfinex-derivatives","BTCF0:USTF0",1765915685623,0.12931,87646.0,87645.0,0.1372221]
["bitfinex-derivatives","BTCF0:USTF0",1765915685821,0.3608,87654.0,87651.0,0.1372213]
["bitfinex-derivatives","BTCF0:USTF0",1765915685822,0.12931,87652.0,87651.0,0.1372213]
["bitfinex-derivatives","BTCF0:USTF0",1765915686130,0.15621301,87652.0,87651.0,0.1372213]
["bitfinex-derivatives","BTCF0:USTF0",1765915686532,0.12931,87652.0,87651.0,0.1372213]
["bitfinex-derivatives","BTCF0:USTF0",1765915688335,0.15668412,87652.0,87651.0,0.1372213]
["bitfinex-derivatives","BTCF0:USTF0",1765915688537,0.15668412,87652.0,87651.0,0.1382213]
["bitfinex-derivatives","BTCF0:USTF0",1765915688728,0.12931,87652.0,87651.0,0.1382213]
["bitfinex-derivatives","BTCF0:USTF0",1765915689128,0.12931,87652.0,87651.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1765915689333,0.1576855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915690129,0.1566855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915690335,0.1576855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915690727,0.1586855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915691534,0.1576855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915691735,0.1586855,87652.0,87651.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915695139,0.0283755,87652.0,87651.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1765915695637,0.00228161,87658.0,87651.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1765915695638,0.00228161,87658.0,87657.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1765915695941,0.13159161,87658.0,87657.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1765915696534,0.07001161,87658.0,87657.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1765915696934,0.07001161,87658.0,87657.0,0.1382206]
["bitfinex-derivatives","BTCF0:USTF0",1765915697345,0.07001161,87658.0,87657.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1765915697748,0.00228161,87658.0,87657.0,0.1382206]
["bitfinex-derivatives","BTCF0:USTF0",1765915698546,0.00228161,87658.0,87657.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1765915698732,0.00017113,87660.0,87659.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915698933,0.12922389,87683.0,87682.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1765915699128,0.06773,87684.0,87683.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915699346,0.12931,87684.0,87683.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915700132,0.09685452,87687.0,87686.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915700434,0.09685452,87687.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765915700435,0.16919641,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915701139,0.12948113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915701342,0.00017113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915701645,0.00117113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915701848,0.13048113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915702044,0.00117113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915702240,0.13048113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915702840,0.06890113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915703443,0.13048113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915703642,0.13048113,87692.0,87691.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765915703834,0.13048113,87692.0,87682.0,0.0491772]
["bitfinex-derivatives","BTCF0:USTF0",1765915704034,0.12931,87683.0,87682.0,0.1749872]
["bitfinex-derivatives","BTCF0:USTF0",1765915705045,0.12931,87683.0,87682.0,0.1759872]
["bitfinex-derivatives","BTCF0:USTF0",1765915705247,0.00017113,87692.0,87682.0,0.1759872]
["bitfinex-derivatives","BTCF0:USTF0",1765915705248,0.12931,87690.0,87689.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915705937,0.00017113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915706138,0.06790113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915706452,0.12948113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915707647,0.13048113,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915710148,0.15767583,87692.0,87691.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915710756,0.1407161,87691.0,87690.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765915711147,0.1407161,87691.0,87690.0,0.1372163]
["bitfinex-derivatives","BTCF0:USTF0",1765915711651,0.1679137,87691.0,87690.0,0.1372163]
["bitfinex-derivatives","BTCF0:USTF0",1765915712652,0.1679137,87691.0,87690.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1765915712851,0.12931,87676.0,87675.0,0.13738933]
["bitfinex-derivatives","BTCF0:USTF0",1765915714658,0.1575383,87676.0,87675.0,0.12598113]
["bitfinex-derivatives","BTCF0:USTF0",1765915714955,0.1575383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915716049,0.1565383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915716251,0.1575383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915716451,0.1575383,87676.0,87675.0,0.06228113]
["bitfinex-derivatives","BTCF0:USTF0",1765915716656,0.1575383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915716861,0.1565383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915717063,0.1575383,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915717258,0.1575383,87676.0,87675.0,0.11973113]
["bitfinex-derivatives","BTCF0:USTF0",1765915717465,0.1575383,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915718556,0.0282283,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915719253,0.0292283,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915719564,0.0282283,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915719753,0.0272283,87676.0,87675.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1765915720267,0.1270775,87681.0,87680.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1765915720458,0.14252362,87681.0,87680.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1765915721862,0.08551362,87681.0,87680.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1765915722461,0.14252362,87681.0,87680.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1765915724269,0.14352362,87681.0,87680.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1765915725154,0.15493102,87681.0,87680.0,0.1309676]
["bitfinex-derivatives","BTCF0:USTF0",1765915725558,0.1270778,87678.0,87677.0,0.0735179]
["bitfinex-derivatives","BTCF0:USTF0",1765915725754,0.1270781,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915725966,0.15393172,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915726162,0.15393172,87676.0,87675.0,0.11973113]
["bitfinex-derivatives","BTCF0:USTF0",1765915726868,0.15493172,87676.0,87675.0,0.11973113]
["bitfinex-derivatives","BTCF0:USTF0",1765915727560,0.15393172,87676.0,87675.0,0.11973113]
["bitfinex-derivatives","BTCF0:USTF0",1765915727962,0.15393172,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915728470,0.15393172,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915729268,0.15493172,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915729865,0.15393172,87676.0,87675.0,0.15547113]
["bitfinex-derivatives","BTCF0:USTF0",1765915730267,0.15393172,87676.0,87675.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765915731269,0.15393172,87676.0,87675.0,0.01157933]
["bitfinex-derivatives","BTCF0:USTF0",1765915731470,0.15493172,87676.0,87675.0,0.07368933]
["bitfinex-derivatives","BTCF0:USTF0",1765915731659,0.15493172,87676.0,87675.0,0.13113933]
["bitfinex-derivatives","BTCF0:USTF0",1765915732062,0.14252362,87676.0,87675.0,0.13113933]
["bitfinex-derivatives","BTCF0:USTF0",1765915732265,0.14352362,87676.0,87675.0,0.13113933]
["bitfinex-derivatives","BTCF0:USTF0",1765915732970,0.14252362,87676.0,87675.0,0.13113933]
["bitfinex-derivatives","BTCF0:USTF0",1765915733873,0.14252362,87676.0,87675.0,0.13213933]
["bitfinex-derivatives","BTCF0:USTF0",1765915734462,0.14252362,87676.0,87675.0,0.13313933]
["bitfinex-derivatives","BTCF0:USTF0",1765915735371,0.14252362,87676.0,87630.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915735372,0.0114107,87657.0,87630.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915735571,0.0114124,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915735772,0.0114124,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915735964,0.03826602,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915737065,0.03826602,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915737260,0.03926602,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915737666,0.04026602,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915738564,0.03826602,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915738771,0.04126602,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915739366,0.06726597,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915739566,0.06986187,87643.0,87642.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765915740181,0.06986187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915741671,0.06886187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915742383,0.06786187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915742574,0.06886187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915743377,0.06786187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915743580,0.06886187,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915744583,0.04141235,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915744782,0.002,87643.0,87642.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765915744986,0.00017113,87651.0,87650.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915745188,0.00017113,87651.0,87650.0,0.1198915]
["bitfinex-derivatives","BTCF0:USTF0",1765915745885,0.0114097,87666.0,87665.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915746090,0.06796099,87666.0,87665.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915746276,0.05655129,87666.0,87665.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915746478,0.0114076,87680.0,87679.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915746778,0.03881975,87680.0,87679.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915748084,0.0114073,87683.0,87682.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915748574,0.01157773,87688.0,87687.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1765915748770,0.00017113,87688.0,87687.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1765915749280,0.00017113,87688.0,87687.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1765915751889,0.01157763,87688.0,87687.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1765915752383,0.00017113,87688.0,87687.0,0.1530667]
["bitfinex-derivatives","BTCF0:USTF0",1765915753388,0.01368577,87698.0,87697.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915753692,0.16775089,87710.0,87709.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915753889,0.03913807,87710.0,87709.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915754385,0.06825681,87710.0,87709.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915754983,0.0114043,87705.0,87704.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765915756503,0.011404,87708.0,87707.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915756791,0.011404,87708.0,87707.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765915757476,0.011404,87708.0,87707.0,0.1198841]
["bitfinex-derivatives","BTCF0:USTF0",1765915757678,0.02911874,87710.0,87709.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915757893,0.01157363,87718.0,87717.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915758083,0.04078093,87718.0,87717.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915758284,0.06848774,87718.0,87717.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915759394,0.04078093,87718.0,87717.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915759790,0.04378093,87718.0,87717.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765915760890,0.04778093,87718.0,87717.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765915762493,0.00717103,87718.0,87717.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765915763086,0.0114002,87737.0,87736.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765915763293,0.03905892,87737.0,87736.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765915764589,0.04205892,87737.0,87736.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765915764789,0.04505892,87737.0,87736.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1765915765298,0.0174002,87737.0,87736.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1765915766593,0.0174002,87737.0,87736.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765915767882,0.0174002,87737.0,87736.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1765915770299,0.0174002,87737.0,87736.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765915770501,0.04503886,87737.0,87736.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765915770700,0.04503975,87737.0,87736.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765915772399,0.04503975,87737.0,87736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915772599,0.0114012,87729.0,87728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915772792,0.03904075,87729.0,87728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915773799,0.04104075,87729.0,87728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915774400,0.07492122,87729.0,87728.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915774602,0.0114033,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915774794,0.03904285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915775598,0.03904285,87713.0,87712.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1765915775799,0.03904285,87713.0,87712.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765915776200,0.03904285,87713.0,87712.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1765915776605,0.03904285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915776803,0.04304285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915777495,0.10423377,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915778090,0.04304285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915778297,0.04204285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915778498,0.04104285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915778699,0.04304285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915779002,0.04204285,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915779707,0.06988649,87713.0,87712.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915780603,0.06988649,87713.0,87704.0,0.03335103]
["bitfinex-derivatives","BTCF0:USTF0",1765915780604,0.0114043,87705.0,87704.0,0.03335103]
["bitfinex-derivatives","BTCF0:USTF0",1765915780808,0.03904385,87705.0,87704.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915782400,0.03904385,87705.0,87696.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915782401,0.0114054,87697.0,87696.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915783102,0.03904495,87697.0,87696.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915783905,0.04204495,87697.0,87696.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765915784301,0.0114064,87689.0,87688.0,0.02844103]
["bitfinex-derivatives","BTCF0:USTF0",1765915784506,0.03904595,87689.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915785313,0.04004595,87689.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915786114,0.04204595,87689.0,87688.0,0.02768103]
["bitfinex-derivatives","BTCF0:USTF0",1765915786314,0.04104595,87689.0,87688.0,0.02768103]
["bitfinex-derivatives","BTCF0:USTF0",1765915786522,0.04304595,87689.0,87688.0,0.02768103]
["bitfinex-derivatives","BTCF0:USTF0",1765915786718,0.13487964,87689.0,87688.0,0.02768103]
["bitfinex-derivatives","BTCF0:USTF0",1765915786908,0.04404595,87689.0,87688.0,0.02768103]
["bitfinex-derivatives","BTCF0:USTF0",1765915791114,0.04404595,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915791323,0.03263955,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915792219,0.02882913,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915792719,0.04023453,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915793521,0.05037453,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915793824,0.04023453,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915794923,0.02123643,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915795327,0.02223643,87697.0,87696.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1765915795521,0.02223643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915795522,0.03145643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915795924,0.03045643,87697.0,87696.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765915798130,0.03045643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915798319,0.03545643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915798921,0.03245643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915799121,0.03445643,87697.0,87696.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765915800329,0.0266564,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915800916,0.0114064,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915801233,0.0450064,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915801417,0.0786364,87689.0,87688.0,0.11802103]
["bitfinex-derivatives","BTCF0:USTF0",1765915801619,0.0816364,87689.0,87688.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915801819,0.0816364,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915802017,0.14297756,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915802218,0.14197756,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915802424,0.0796364,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915802834,0.0816364,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915804224,0.11128722,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915804925,0.10828722,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915805233,0.13580722,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915805421,0.13380722,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915805626,0.11128722,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915807733,0.11128722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915808137,0.10828722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915808436,0.11128722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915808831,0.04205722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915810641,0.04105722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915811030,0.04005722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915811425,0.03905722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915811641,0.04005722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915812227,0.03905722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915812428,0.04005722,87689.0,87688.0,0.08753003]
["bitfinex-derivatives","BTCF0:USTF0",1765915813044,0.68305136,87694.0,87693.0,0.0989359]
["bitfinex-derivatives","BTCF0:USTF0",1765915813341,0.0114058,87694.0,87693.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915814540,0.0114058,87694.0,87693.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1765915814836,0.00017103,87697.0,87696.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915816839,0.08529103,87697.0,87696.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765915817537,0.14673659,87697.0,87696.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765915817838,0.08529103,87697.0,87696.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765915818442,0.08629103,87697.0,87696.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915818641,0.08729103,87697.0,87696.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1765915818843,0.0965263,87690.0,87689.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915819732,0.02355,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915820346,0.0114063,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915821143,0.0114063,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915821144,0.0965263,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915822251,0.0114063,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915824355,0.0134063,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915824653,0.0154063,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915824853,0.0134063,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915825162,0.0570463,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915825459,0.12703341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915826358,0.12603341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915826553,0.12503341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915826754,0.12703341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915826958,0.12603341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915827166,0.12703341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915827859,0.12503341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915828061,0.12603341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915828262,0.08455341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915829066,0.12703341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915829853,0.12503341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915830058,0.12703341,87690.0,87689.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915830359,0.04191341,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915830569,0.09617499,87690.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915830767,0.04181711,87689.0,87688.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765915832162,0.04181711,87689.0,87675.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915832163,0.0965281,87676.0,87675.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915832365,0.12403521,87676.0,87675.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915832958,0.02750711,87676.0,87675.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765915833264,0.06149502,87682.0,87681.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915833571,0.07290222,87684.0,87682.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765915833760,0.07290222,87684.0,87683.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765915834163,0.0114072,87684.0,87683.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765915834566,0.07289698,87684.0,87683.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1765915835460,0.02910669,87686.0,87685.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765915835659,0.23777588,87691.0,87690.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765915835859,0.20503476,87691.0,87690.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765915839372,0.02874866,87691.0,87690.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765915839564,0.15620021,87700.0,87689.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765915839565,0.0114058,87694.0,87693.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765915840562,0.0114058,87694.0,87693.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765915840968,0.02866499,87697.0,87696.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765915842872,0.02866499,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915843672,0.02866499,87697.0,87696.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765915844174,0.00017103,87697.0,87696.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765915844372,0.00017103,87697.0,87696.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765915844571,0.00017103,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915845077,0.01157643,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915845475,0.03871061,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915845975,0.03871061,87697.0,87696.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765915846175,0.03871061,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915846874,0.02730521,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915847065,0.02730446,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915848279,4.46e-06,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915850586,4.46e-06,87697.0,87696.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765915850770,4.46e-06,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915850977,4.46e-06,87697.0,87696.0,0.1165555]
["bitfinex-derivatives","BTCF0:USTF0",1765915851581,0.01140986,87697.0,87696.0,0.1165555]
["bitfinex-derivatives","BTCF0:USTF0",1765915853385,0.01140986,87697.0,87696.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1765915853584,0.01140986,87697.0,87696.0,0.1165555]
["bitfinex-derivatives","BTCF0:USTF0",1765915853783,0.01140986,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915855783,0.01140986,87697.0,87696.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765915856091,0.01140986,87697.0,87696.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765915856591,4.46e-06,87697.0,87696.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1765915863790,0.07355446,87697.0,87696.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1765915863989,0.43435446,87697.0,87696.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765915864194,0.49586466,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915864698,0.43435446,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915864898,0.07355,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915865097,0.43435446,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915865298,0.44576126,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915866091,0.44676126,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915866600,0.44576126,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915866795,0.44676126,87686.0,87685.0,0.07762103]
["bitfinex-derivatives","BTCF0:USTF0",1765915867000,0.44676126,87686.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915867392,0.47525212,87686.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765915867697,0.47525212,87686.0,87685.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765915868096,0.0849593,87667.0,87666.0,0.09998086]
["bitfinex-derivatives","BTCF0:USTF0",1765915868300,0.08496376,87667.0,87666.0,0.09998086]
["bitfinex-derivatives","BTCF0:USTF0",1765915868993,0.08496376,87667.0,87666.0,0.02253086]
["bitfinex-derivatives","BTCF0:USTF0",1765915868994,4.46e-06,87667.0,87666.0,0.02253086]
["bitfinex-derivatives","BTCF0:USTF0",1765915869498,4.46e-06,87667.0,87666.0,0.02353086]
["bitfinex-derivatives","BTCF0:USTF0",1765915871006,4.46e-06,87667.0,87666.0,0.02453086]
["bitfinex-derivatives","BTCF0:USTF0",1765915871606,4.46e-06,87667.0,87666.0,0.02353086]
["bitfinex-derivatives","BTCF0:USTF0",1765915871806,4.46e-06,87667.0,87666.0,0.02553086]
["bitfinex-derivatives","BTCF0:USTF0",1765915872997,0.07355446,87667.0,87666.0,0.08055086]
["bitfinex-derivatives","BTCF0:USTF0",1765915874500,0.0114093,87668.0,87667.0,0.0888593]
["bitfinex-derivatives","BTCF0:USTF0",1765915875002,0.02677047,87668.0,87667.0,0.0888593]
["bitfinex-derivatives","BTCF0:USTF0",1765915875605,0.02677047,87668.0,87667.0,0.0908593]
["bitfinex-derivatives","BTCF0:USTF0",1765915875803,0.02677047,87668.0,87667.0,0.0918593]
["bitfinex-derivatives","BTCF0:USTF0",1765915876211,0.011409,87669.0,87668.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915876405,0.11172177,87669.0,87668.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915877600,0.07579177,87669.0,87668.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915877810,0.3608,87670.0,87669.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1765915878606,0.0114088,87671.0,87669.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1765915878607,0.0114088,87671.0,87670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915879004,0.0849588,87671.0,87670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915879707,0.0849588,87671.0,87670.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765915880410,0.11172063,87671.0,87670.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765915881907,0.11172063,87671.0,87670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915883203,0.11172063,87671.0,87658.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1765915883204,0.07355,87659.0,87658.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1765915883406,0.47252213,87659.0,87658.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1765915884406,0.47262891,87659.0,87658.0,0.00245264]
["bitfinex-derivatives","BTCF0:USTF0",1765915884806,0.0849626,87641.0,87640.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1765915885008,0.07355,87641.0,87640.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915886012,0.03762,87641.0,87640.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915886406,0.0849619,87647.0,87646.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915886606,0.1117151,87647.0,87646.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915887613,0.0849619,87647.0,87646.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915888113,0.11171663,87647.0,87646.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765915888314,0.13310186,87647.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915889511,0.0849632,87637.0,87636.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915889714,0.08504499,87637.0,87636.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1765915890409,0.08504499,87637.0,87636.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765915890614,0.0849637,87633.0,87632.0,0.03906113]
["bitfinex-derivatives","BTCF0:USTF0",1765915890811,0.0114154,87620.0,87619.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765915891013,0.0114154,87620.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915891014,0.08547,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915891311,0.47302808,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915893410,0.47402808,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915893612,0.47502808,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765915894014,0.503087,87619.0,87618.0,0.00186665]
["bitfinex-derivatives","BTCF0:USTF0",1765915899624,1.217607,87619.0,87618.0,0.00186665]
["bitfinex-derivatives","BTCF0:USTF0",1765915899815,1.21793203,87619.0,87618.0,0.00186665]
["bitfinex-derivatives","BTCF0:USTF0",1765915909035,0.0818662,87614.0,87613.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1765915909228,0.07045,87592.0,87591.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1765915909424,0.07045,87592.0,87591.0,0.1080792]
["bitfinex-derivatives","BTCF0:USTF0",1765915910234,0.07057206,87592.0,87591.0,0.1080792]
["bitfinex-derivatives","BTCF0:USTF0",1765915911632,0.07057206,87592.0,87591.0,0.1130792]
["bitfinex-derivatives","BTCF0:USTF0",1765915912328,0.02727922,87592.0,87591.0,0.1130792]
["bitfinex-derivatives","BTCF0:USTF0",1765915912543,0.00012206,87592.0,87591.0,0.1130792]
["bitfinex-derivatives","BTCF0:USTF0",1765915917437,0.00017125,87600.0,87599.0,0.0856481]
["bitfinex-derivatives","BTCF0:USTF0",1765915917839,0.06236658,87600.0,87599.0,0.0856481]
["bitfinex-derivatives","BTCF0:USTF0",1765915918137,0.02738658,87600.0,87599.0,0.0856481]
["bitfinex-derivatives","BTCF0:USTF0",1765915918438,0.0274828,87600.0,87599.0,0.0856481]
["bitfinex-derivatives","BTCF0:USTF0",1765915918819,0.0274828,87600.0,87599.0,0.0866481]
["bitfinex-derivatives","BTCF0:USTF0",1765915920026,0.00026747,87600.0,87599.0,0.0886481]
["bitfinex-derivatives","BTCF0:USTF0",1765915920728,0.02756028,87600.0,87599.0,0.0896481]
["bitfinex-derivatives","BTCF0:USTF0",1765915920928,0.00026747,87600.0,87599.0,0.0896481]
["bitfinex-derivatives","BTCF0:USTF0",1765915921236,0.00026747,87600.0,87599.0,0.0876481]
["bitfinex-derivatives","BTCF0:USTF0",1765915921540,0.00026747,87600.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915921541,0.0818707,87579.0,87578.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1765915921725,0.10917075,87579.0,87578.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1765915921922,0.10917075,87579.0,87578.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765915922531,0.10927121,87579.0,87578.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1765915922735,0.10927121,87579.0,87578.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765915923629,0.10927121,87579.0,87578.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765915923830,0.10927121,87579.0,87578.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1765915924133,0.10927121,87579.0,87578.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765915924134,0.11027121,87579.0,87578.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1765915924835,0.11027121,87579.0,87578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765915925351,0.17179863,87579.0,87578.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1765915925538,0.82503121,87579.0,87578.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1765915925939,0.82503121,87579.0,87578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765915926139,0.82403121,87579.0,87578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765915926337,0.82403121,87579.0,87578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765915926739,0.82403121,87579.0,87578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765915927135,0.88555863,87579.0,87578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765915927331,0.07127,87563.0,87562.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765915927540,0.07127,87559.0,87558.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765915927731,0.09857005,87559.0,87558.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765915928337,0.07127,87559.0,87558.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765915928738,0.3608,87567.0,87566.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765915928938,0.38803388,87567.0,87566.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765915929550,0.02723388,87567.0,87566.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765915929746,0.06395388,87567.0,87566.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765915929933,0.09850388,87567.0,87566.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765915930140,0.0826931,87561.0,87560.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915930433,0.10992698,87561.0,87560.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915931350,0.0826931,87561.0,87560.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915931540,0.10990807,87561.0,87560.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765915931850,0.10990807,87561.0,87560.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1765915932343,0.11090807,87561.0,87560.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1765915932545,0.11090807,87561.0,87560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765915932936,0.10990807,87561.0,87560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765915933142,0.11090807,87561.0,87560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765915933750,0.78072739,87561.0,87560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765915934047,1.50232739,87561.0,87560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765915934245,0.0826944,87551.0,87550.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1765915934451,0.47070937,87551.0,87550.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1765915934654,0.0826959,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765915934850,0.0826959,87539.0,87504.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915934851,0.0822983,87521.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915935060,0.03632,87505.0,87504.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915935352,0.07087,87505.0,87504.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915935553,0.07089,87489.0,87488.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915935748,0.07089,87481.0,87480.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915936447,0.03634,87481.0,87480.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915936849,0.00013575,87489.0,87488.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915937443,0.3608,87496.0,87495.0,0.0857217]
["bitfinex-derivatives","BTCF0:USTF0",1765915938447,0.36089239,87496.0,87495.0,0.0857217]
["bitfinex-derivatives","BTCF0:USTF0",1765915938844,0.03646239,87496.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915939153,0.07201239,87496.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915939352,0.07201239,87496.0,87490.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915939353,0.07094,87491.0,87490.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765915939650,0.0823722,87491.0,87490.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915939856,0.0114335,87481.0,87480.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1765915941154,0.4431831,87485.0,87484.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915941544,0.4431831,87485.0,87484.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1765915941743,0.4431831,87485.0,87484.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915942153,0.3608,87485.0,87484.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915942658,0.3618,87485.0,87484.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915943248,0.3608,87485.0,87484.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915944556,0.3608,87485.0,87484.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765915944760,0.3608,87494.0,87493.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915945665,0.01160285,87497.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915946254,0.37240285,87497.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915946563,0.07115239,87496.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915946956,0.07315239,87496.0,87495.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765915947150,0.07106,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765915947351,0.3608,87490.0,87489.0,0.0857225]
["bitfinex-derivatives","BTCF0:USTF0",1765915947557,0.00309239,87496.0,87495.0,0.0857217]
["bitfinex-derivatives","BTCF0:USTF0",1765915948272,0.00209239,87496.0,87495.0,0.0857217]
["bitfinex-derivatives","BTCF0:USTF0",1765915948454,9.239e-05,87496.0,87495.0,0.0857217]
["bitfinex-derivatives","BTCF0:USTF0",1765915949270,0.00109239,87496.0,87495.0,0.0877217]
["bitfinex-derivatives","BTCF0:USTF0",1765915950868,0.00109239,87496.0,87495.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765915950869,0.01252399,87496.0,87495.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765915951056,0.08359399,87496.0,87495.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765915954566,0.08359399,87496.0,87495.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765915954757,0.08359399,87496.0,87495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765915955361,0.0816522,87491.0,87490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915955570,0.4424522,87491.0,87490.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915956266,0.46952287,87491.0,87490.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765915956456,0.39491,87491.0,87490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915956657,0.3608,87491.0,87490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915956858,0.39491,87491.0,87490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915957769,0.39591,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915958064,0.3618,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915958773,0.001,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915960774,0.06243081,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915961269,0.0283519,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915961473,0.001,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915962375,0.07122,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915962581,0.09860768,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915963372,0.02838768,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915963773,0.11003988,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915964880,0.10903988,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915965073,0.11003988,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915965468,0.10903988,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915965675,0.11003988,87491.0,87490.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915965874,0.11003988,87491.0,87490.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765915966374,0.11003988,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915966581,0.11003988,87491.0,87480.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915966582,0.0816535,87481.0,87480.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915966771,0.46984118,87481.0,87480.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1765915966978,0.46984118,87481.0,87480.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765915967180,0.44986262,87481.0,87480.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915967479,0.08906262,87481.0,87480.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915967679,0.02738768,87481.0,87480.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765915967876,0.06167494,87482.0,87481.0,0.0832935]
["bitfinex-derivatives","BTCF0:USTF0",1765915968071,0.08918048,87482.0,87481.0,0.0832935]
["bitfinex-derivatives","BTCF0:USTF0",1765915968270,0.02750554,87482.0,87481.0,0.0832935]
["bitfinex-derivatives","BTCF0:USTF0",1765915969686,0.02750554,87482.0,87481.0,0.0842935]
["bitfinex-derivatives","BTCF0:USTF0",1765915970984,0.07022,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915971284,0.09772554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915972076,0.08916883,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915972278,0.02750554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915972983,0.06161554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915973185,0.09772554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915973982,0.02750554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915974283,0.02720554,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915980588,0.00118212,87482.0,87481.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915981679,0.00118212,87482.0,87481.0,0.0842935]
["bitfinex-derivatives","BTCF0:USTF0",1765915982894,0.08958134,87510.0,87509.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915983077,0.09366217,87531.0,87529.0,0.0832871]
["bitfinex-derivatives","BTCF0:USTF0",1765915983276,0.0114271,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915983478,0.0455371,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915983679,0.0816471,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915984090,0.0455371,87531.0,87530.0,0.0832871]
["bitfinex-derivatives","BTCF0:USTF0",1765915984389,0.0816571,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915984990,0.0816571,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915985485,0.0455371,87531.0,87530.0,0.0842871]
["bitfinex-derivatives","BTCF0:USTF0",1765915985697,0.0816571,87531.0,87530.0,0.0832871]
["bitfinex-derivatives","BTCF0:USTF0",1765915986383,0.0816571,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915986583,0.0826571,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915987393,0.0826571,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915987983,0.0826571,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915988183,0.0826571,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915989082,0.001,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915989786,0.03566,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915990585,0.03466,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915990784,0.03566,87531.0,87530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765915991088,0.03566,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915991289,0.03566,87531.0,87530.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765915991892,0.03466,87531.0,87530.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765915992087,0.03566,87531.0,87530.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765915992480,0.00017146,87539.0,87537.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765915992894,0.00017146,87539.0,87537.0,0.0813462]
["bitfinex-derivatives","BTCF0:USTF0",1765915993095,0.3608,87548.0,87547.0,0.0813449]
["bitfinex-derivatives","BTCF0:USTF0",1765915993291,0.0460839,87555.0,87554.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1765915993497,0.03466,87555.0,87554.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1765915993887,0.07078,87555.0,87554.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765915994193,0.07078,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765915994391,0.3608,87558.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765915994392,0.39546,87558.0,87557.0,0.0813436]
["bitfinex-derivatives","BTCF0:USTF0",1765915994586,0.43158,87558.0,87557.0,0.0813436]
["bitfinex-derivatives","BTCF0:USTF0",1765915995491,0.43158,87558.0,87557.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1765915996192,0.43158,87558.0,87557.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765915996393,0.43258,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765915996787,0.0822041,87553.0,87552.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1765915996982,0.0822041,87553.0,87552.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765915997186,0.0822041,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765915997406,0.03466,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765915997703,0.07078,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765915998595,0.07078,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765915999089,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916000099,0.07078,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916000407,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916001693,0.07178,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765916001887,0.07078,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916002088,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916003098,0.07078,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916003302,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916004204,0.07178,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765916004403,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916004902,0.07178,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916005401,0.07178,87553.0,87552.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765916005597,0.07178,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916005794,0.07178,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916005992,0.07078,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916006193,0.0822049,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916006398,0.10867695,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916007893,0.10967695,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916008098,0.11067695,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916008292,0.11067695,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916008596,0.10967695,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916008795,0.11067695,87547.0,87546.0,0.03446136]
["bitfinex-derivatives","BTCF0:USTF0",1765916009004,0.11067695,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916009599,0.02847205,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916009799,0.02747205,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916010302,0.001,87547.0,87546.0,0.07009136]
["bitfinex-derivatives","BTCF0:USTF0",1765916010707,0.3608,87558.0,87557.0,0.0813436]
["bitfinex-derivatives","BTCF0:USTF0",1765916011006,0.42197876,87558.0,87557.0,0.0813436]
["bitfinex-derivatives","BTCF0:USTF0",1765916011200,0.45809876,87558.0,87557.0,0.0813436]
["bitfinex-derivatives","BTCF0:USTF0",1765916011401,0.45809876,87558.0,87557.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765916011604,0.0822041,87553.0,87552.0,0.1035142]
["bitfinex-derivatives","BTCF0:USTF0",1765916011807,0.10872286,87553.0,87552.0,0.1035142]
["bitfinex-derivatives","BTCF0:USTF0",1765916012009,0.10872286,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765916013809,0.10872286,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916016213,0.10872286,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765916016411,0.10872286,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916017010,0.10872286,87553.0,87552.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765916017215,0.10872286,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916017817,0.09729876,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916018605,0.09729876,87553.0,87552.0,0.1045142]
["bitfinex-derivatives","BTCF0:USTF0",1765916018806,0.09729876,87553.0,87552.0,0.1035142]
["bitfinex-derivatives","BTCF0:USTF0",1765916019115,0.09729876,87553.0,87552.0,0.1045142]
["bitfinex-derivatives","BTCF0:USTF0",1765916019706,0.09729876,87553.0,87552.0,0.1055142]
["bitfinex-derivatives","BTCF0:USTF0",1765916020108,0.09729876,87553.0,87552.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1765916020617,0.09729876,87553.0,87552.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765916021013,0.09729876,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916021611,0.09829876,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916021817,0.09829876,87553.0,87552.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1765916022317,0.09829876,87553.0,87552.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1765916022509,0.07134,87547.0,87546.0,0.07224136]
["bitfinex-derivatives","BTCF0:USTF0",1765916022715,0.50519459,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916023013,0.47008366,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916023513,0.47008366,87547.0,87546.0,0.07224136]
["bitfinex-derivatives","BTCF0:USTF0",1765916023514,0.49743279,87547.0,87546.0,0.07224136]
["bitfinex-derivatives","BTCF0:USTF0",1765916023720,0.02651876,87547.0,87546.0,0.07224136]
["bitfinex-derivatives","BTCF0:USTF0",1765916023906,0.09868913,87550.0,87549.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765916024107,0.17117297,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916024413,0.02677934,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916025014,0.06383934,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916025213,0.09811934,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916026214,0.09811934,87550.0,87549.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1765916028120,0.02677934,87550.0,87549.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1765916028716,0.06383934,87550.0,87549.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1765916029020,0.06383934,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916029212,0.06383934,87550.0,87549.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1765916029913,0.06383934,87550.0,87549.0,0.0834946]
["bitfinex-derivatives","BTCF0:USTF0",1765916030113,0.06383934,87550.0,87549.0,0.0854946]
["bitfinex-derivatives","BTCF0:USTF0",1765916031214,0.06383934,87550.0,87549.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1765916031413,0.06383934,87550.0,87549.0,0.1053446]
["bitfinex-derivatives","BTCF0:USTF0",1765916032123,0.02677934,87550.0,87549.0,0.1043446]
["bitfinex-derivatives","BTCF0:USTF0",1765916032327,0.3608,87558.0,87557.0,0.0834936]
["bitfinex-derivatives","BTCF0:USTF0",1765916032620,0.0267725,87558.0,87557.0,0.0834936]
["bitfinex-derivatives","BTCF0:USTF0",1765916033810,0.0267725,87558.0,87557.0,0.0844936]
["bitfinex-derivatives","BTCF0:USTF0",1765916034014,0.0981125,87558.0,87557.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765916034212,0.0981125,87558.0,87557.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765916034420,0.0981125,87558.0,87557.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765916034621,0.0991125,87558.0,87557.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765916035311,0.0981125,87558.0,87557.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765916036915,0.0981125,87558.0,87557.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765916038517,0.0981125,87558.0,87557.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1765916038823,0.0991125,87558.0,87557.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765916039725,0.0991125,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916040310,0.0991125,87558.0,87557.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765916040712,0.0991125,87558.0,87557.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765916041313,0.0991125,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916041915,0.0827649,87547.0,87530.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765916042123,0.4435649,87547.0,87529.0,0.01147485]
["bitfinex-derivatives","BTCF0:USTF0",1765916042326,0.4435649,87547.0,87536.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1765916042519,0.4435649,87547.0,87546.0,0.07224136]
["bitfinex-derivatives","BTCF0:USTF0",1765916042720,0.4435649,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916043821,0.4445649,87547.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916044223,0.4445649,87547.0,87534.0,0.0823765]
["bitfinex-derivatives","BTCF0:USTF0",1765916044224,0.0861665,87535.0,87534.0,0.0823765]
["bitfinex-derivatives","BTCF0:USTF0",1765916044416,0.11294949,87535.0,87534.0,0.0823765]
["bitfinex-derivatives","BTCF0:USTF0",1765916044615,0.11294949,87535.0,87534.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765916044819,0.0861672,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916045028,0.086168,87523.0,87522.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765916045329,0.07474,87523.0,87522.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916045623,0.0861674,87528.0,87527.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916045828,0.11294371,87528.0,87527.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916047022,0.11394371,87528.0,87527.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916047230,0.11394371,87528.0,87527.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765916047424,0.11394371,87528.0,87527.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916047733,0.11394371,87528.0,87527.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916047924,0.11394371,87528.0,87527.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1765916048226,0.11394371,87528.0,87527.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916048424,0.11394371,87528.0,87527.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916048729,0.11394371,87528.0,87527.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916048933,0.02777631,87528.0,87527.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916049134,0.38917661,87529.0,87528.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1765916049135,0.3608,87529.0,87528.0,0.1039374]
["bitfinex-derivatives","BTCF0:USTF0",1765916049828,0.00017136,87531.0,87530.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916050434,0.07491136,87531.0,87530.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916050728,0.00017136,87531.0,87530.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765916050929,0.00117136,87531.0,87530.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765916051231,0.00117136,87531.0,87530.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765916051633,0.00017136,87531.0,87530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916051816,0.00117136,87531.0,87530.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765916052944,0.07591136,87531.0,87530.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765916053123,0.07491136,87531.0,87530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916053325,0.00117136,87531.0,87530.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765916053934,0.00017136,87531.0,87530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916054331,0.03783136,87531.0,87530.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765916054635,0.00117136,87531.0,87530.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765916054830,0.00017136,87531.0,87530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765916055131,0.4469641,87553.0,87552.0,0.1039342]
["bitfinex-derivatives","BTCF0:USTF0",1765916055434,0.49085702,87553.0,87552.0,0.1039342]
["bitfinex-derivatives","BTCF0:USTF0",1765916055822,0.46209445,87553.0,87552.0,0.1039342]
["bitfinex-derivatives","BTCF0:USTF0",1765916056020,0.3608,87553.0,87552.0,0.1039342]
["bitfinex-derivatives","BTCF0:USTF0",1765916057022,0.10264118,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916057224,0.10129027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916057434,0.02655027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916058133,0.06321027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916058330,0.10129027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916058526,0.02655027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916059740,0.02755027,87559.0,87558.0,0.0853735]
["bitfinex-derivatives","BTCF0:USTF0",1765916060130,0.06421027,87559.0,87558.0,0.0853735]
["bitfinex-derivatives","BTCF0:USTF0",1765916060442,0.06421027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916060732,0.10229027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916060932,0.06421027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916061133,0.06321027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916061542,0.10129027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916061730,0.02655027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916061937,0.10129027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916065726,0.10229027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916066534,0.10129027,87559.0,87558.0,0.0833735]
["bitfinex-derivatives","BTCF0:USTF0",1765916067144,0.02655027,87559.0,87558.0,0.0833735]
["bitfinex-derivatives","BTCF0:USTF0",1765916067735,0.06321027,87559.0,87558.0,0.0833735]
["bitfinex-derivatives","BTCF0:USTF0",1765916068842,0.10129027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916069046,0.10129027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916070444,0.10129027,87559.0,87558.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1765916070744,0.10129027,87559.0,87558.0,0.0843735]
["bitfinex-derivatives","BTCF0:USTF0",1765916071538,0.10129027,87559.0,87558.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765916071832,0.10129027,87559.0,87558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916072241,0.10129027,87559.0,87544.0,0.02173136]
["bitfinex-derivatives","BTCF0:USTF0",1765916072242,0.0861652,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916073241,0.11272055,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916074644,0.11272055,87545.0,87544.0,0.03640136]
["bitfinex-derivatives","BTCF0:USTF0",1765916074845,0.11272055,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916075439,0.11372055,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916075841,0.11372055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916081254,0.11272055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916081453,0.11372055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916081949,0.11372055,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916082254,0.11372055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916082456,0.11272055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916082657,0.11372055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916084252,0.11372055,87545.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916084454,0.11372055,87545.0,87544.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916084659,0.11372055,87545.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765916084660,0.0822774,87528.0,87524.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765916085060,0.0822774,87528.0,87521.0,0.0329883]
["bitfinex-derivatives","BTCF0:USTF0",1765916085262,0.03507,87522.0,87521.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765916085555,0.07085,87522.0,87521.0,0.1079683]
["bitfinex-derivatives","BTCF0:USTF0",1765916088458,0.07085,87522.0,87521.0,0.1089683]
["bitfinex-derivatives","BTCF0:USTF0",1765916088965,0.07085,87522.0,87521.0,0.0874083]
["bitfinex-derivatives","BTCF0:USTF0",1765916089261,0.07085,87522.0,87521.0,0.0509383]
["bitfinex-derivatives","BTCF0:USTF0",1765916089562,0.07085,87522.0,87521.0,0.0874083]
["bitfinex-derivatives","BTCF0:USTF0",1765916090260,0.07085,87522.0,87521.0,0.0864083]
["bitfinex-derivatives","BTCF0:USTF0",1765916090464,0.07085,87522.0,87521.0,0.0874083]
["bitfinex-derivatives","BTCF0:USTF0",1765916094468,0.07085,87522.0,87521.0,0.0884083]
["bitfinex-derivatives","BTCF0:USTF0",1765916096864,0.07085,87522.0,87521.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765916097164,0.08843,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916097369,0.0822792,87514.0,87513.0,0.03868136]
["bitfinex-derivatives","BTCF0:USTF0",1765916097559,0.0822792,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916097866,0.10889326,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916098262,0.10889326,87514.0,87513.0,0.03868136]
["bitfinex-derivatives","BTCF0:USTF0",1765916098470,0.0822792,87514.0,87513.0,0.07515136]
["bitfinex-derivatives","BTCF0:USTF0",1765916098670,0.0832792,87514.0,87513.0,0.07515136]
["bitfinex-derivatives","BTCF0:USTF0",1765916099171,0.0832792,87514.0,87513.0,0.03868136]
["bitfinex-derivatives","BTCF0:USTF0",1765916099360,0.0832792,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916100355,0.10989487,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916101269,0.13693608,87514.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916101467,0.03507,87499.0,87498.0,0.01371698]
["bitfinex-derivatives","BTCF0:USTF0",1765916101667,0.0822812,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765916102172,0.0822822,87491.0,87490.0,0.0499423]
["bitfinex-derivatives","BTCF0:USTF0",1765916102475,0.07085,87491.0,87490.0,0.0864123]
["bitfinex-derivatives","BTCF0:USTF0",1765916102773,0.00012537,87491.0,87490.0,0.0864123]
["bitfinex-derivatives","BTCF0:USTF0",1765916104377,0.00117136,87499.0,87498.0,0.0856013]
["bitfinex-derivatives","BTCF0:USTF0",1765916104566,0.00017136,87499.0,87498.0,0.0856013]
["bitfinex-derivatives","BTCF0:USTF0",1765916104871,0.37835,87521.0,87498.0,0.4493313]
["bitfinex-derivatives","BTCF0:USTF0",1765916104872,0.15684016,87510.0,87498.0,0.4493313]
["bitfinex-derivatives","BTCF0:USTF0",1765916105176,0.15684016,87510.0,87509.0,0.0855999]
["bitfinex-derivatives","BTCF0:USTF0",1765916105480,0.43361,87516.0,87515.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916106262,0.4450389,87516.0,87515.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916107266,0.4450389,87516.0,87515.0,0.0855991]
["bitfinex-derivatives","BTCF0:USTF0",1765916107570,0.4460389,87516.0,87515.0,0.0855991]
["bitfinex-derivatives","BTCF0:USTF0",1765916108166,0.4450389,87516.0,87515.0,0.0855991]
["bitfinex-derivatives","BTCF0:USTF0",1765916108478,0.4460389,87516.0,87515.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765916108863,0.4450389,87516.0,87515.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765916109060,0.4450389,87516.0,87515.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916109266,0.4450389,87516.0,87515.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765916110077,0.3608,87521.0,87520.0,0.0855984]
["bitfinex-derivatives","BTCF0:USTF0",1765916110372,0.46020119,87521.0,87520.0,0.0855984]
["bitfinex-derivatives","BTCF0:USTF0",1765916110672,0.09940119,87521.0,87520.0,0.0855984]
["bitfinex-derivatives","BTCF0:USTF0",1765916111669,0.10040119,87521.0,87520.0,0.0875984]
["bitfinex-derivatives","BTCF0:USTF0",1765916111969,0.11799119,87521.0,87520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916112368,0.11799119,87521.0,87507.0,0.45747136]
["bitfinex-derivatives","BTCF0:USTF0",1765916112369,0.07281,87508.0,87507.0,0.45747136]
["bitfinex-derivatives","BTCF0:USTF0",1765916112878,0.07281,87508.0,87507.0,0.46890146]
["bitfinex-derivatives","BTCF0:USTF0",1765916113076,0.3608,87519.0,87518.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1765916113380,0.07298136,87524.0,87523.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1765916113574,0.0995936,87524.0,87523.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1765916114377,0.1005936,87524.0,87523.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1765916114881,0.1005936,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916115082,0.0995936,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916117988,0.0995936,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916118788,0.1005936,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916120177,0.0995936,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916120988,0.1005936,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916121184,0.0277836,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916121390,0.00117136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916121789,0.00117136,87524.0,87523.0,0.45964635]
["bitfinex-derivatives","BTCF0:USTF0",1765916122984,0.00117136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916123178,0.07298136,87524.0,87523.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1765916123379,0.03655136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916123983,0.07298136,87524.0,87523.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1765916124182,0.07398136,87524.0,87523.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1765916124694,0.07398136,87524.0,87523.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1765916124889,0.07398136,87524.0,87523.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1765916125095,0.03655136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916125292,0.08540926,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916125492,0.08540926,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916126496,0.08440926,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916127193,0.07281,87516.0,87515.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1765916127493,0.07281,87516.0,87515.0,0.4463991]
["bitfinex-derivatives","BTCF0:USTF0",1765916128001,0.07298136,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916128688,0.08440926,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916129591,0.07298136,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916129791,0.00017136,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916129984,0.08440926,87524.0,87523.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1765916130181,0.07298136,87524.0,87523.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1765916130783,0.07398136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916131894,0.00017136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916133398,0.07398136,87524.0,87523.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1765916133598,0.07398136,87524.0,87523.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1765916134098,0.07298136,87524.0,87523.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1765916134293,0.07398136,87524.0,87523.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1765916134499,0.07398136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916134999,0.07298136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916135892,0.00017136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916136391,0.06980136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916136696,0.07080136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916137293,0.03495136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916137493,0.03395136,87524.0,87523.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1765916137703,0.00017136,87524.0,87523.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1765916138893,0.3608,87535.0,87534.0,0.0828366]
["bitfinex-derivatives","BTCF0:USTF0",1765916139088,0.02664896,87535.0,87534.0,0.0828366]
["bitfinex-derivatives","BTCF0:USTF0",1765916139397,0.15677024,87550.0,87534.0,0.0828366]
["bitfinex-derivatives","BTCF0:USTF0",1765916139398,0.02895433,87543.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916139603,0.06270935,87538.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916140498,0.03606474,87538.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916140908,0.03706474,87538.0,87537.0,0.0858362]
["bitfinex-derivatives","BTCF0:USTF0",1765916141105,0.07291474,87538.0,87537.0,0.0858362]
["bitfinex-derivatives","BTCF0:USTF0",1765916142405,0.07291474,87538.0,87537.0,0.0492562]
["bitfinex-derivatives","BTCF0:USTF0",1765916142710,0.09955468,87538.0,87537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916143018,0.09855468,87538.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916143206,0.09955468,87538.0,87537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916143407,0.09955468,87538.0,87537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916143801,0.06963,87530.0,87529.0,0.04642856]
["bitfinex-derivatives","BTCF0:USTF0",1765916144307,0.06963,87530.0,87529.0,0.08300856]
["bitfinex-derivatives","BTCF0:USTF0",1765916144713,0.0810571,87530.0,87529.0,0.08300856]
["bitfinex-derivatives","BTCF0:USTF0",1765916145011,0.03378,87530.0,87529.0,0.08300856]
["bitfinex-derivatives","BTCF0:USTF0",1765916145207,0.0452067,87533.0,87532.0,0.0828369]
["bitfinex-derivatives","BTCF0:USTF0",1765916145416,0.10770276,87533.0,87532.0,0.0828369]
["bitfinex-derivatives","BTCF0:USTF0",1765916146410,0.10770276,87533.0,87532.0,0.0838369]
["bitfinex-derivatives","BTCF0:USTF0",1765916146710,0.02664606,87533.0,87532.0,0.0838369]
["bitfinex-derivatives","BTCF0:USTF0",1765916147012,0.00228474,87538.0,87532.0,0.0838369]
["bitfinex-derivatives","BTCF0:USTF0",1765916147013,0.00228474,87538.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916147209,0.02893301,87538.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916148114,0.00228474,87538.0,87537.0,0.0828362]
["bitfinex-derivatives","BTCF0:USTF0",1765916149502,0.00328474,87538.0,87537.0,0.0858362]
["bitfinex-derivatives","BTCF0:USTF0",1765916149707,0.0299329,87538.0,87537.0,0.0858362]
["bitfinex-derivatives","BTCF0:USTF0",1765916149910,0.0299329,87538.0,87537.0,0.0868362]
["bitfinex-derivatives","BTCF0:USTF0",1765916150208,0.0289329,87538.0,87537.0,0.0838362]
["bitfinex-derivatives","BTCF0:USTF0",1765916150410,0.0299329,87538.0,87537.0,0.0868362]
["bitfinex-derivatives","BTCF0:USTF0",1765916151613,0.0299329,87538.0,87537.0,0.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1765916151917,0.0299329,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916153411,0.0299329,87538.0,87537.0,0.4456362]
["bitfinex-derivatives","BTCF0:USTF0",1765916153608,0.0299329,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916154010,0.0299329,87538.0,87537.0,0.4456362]
["bitfinex-derivatives","BTCF0:USTF0",1765916154211,0.0299329,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916154612,0.0289329,87538.0,87537.0,0.4446362]
["bitfinex-derivatives","BTCF0:USTF0",1765916154814,0.0299329,87538.0,87537.0,0.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1765916155415,0.0289329,87538.0,87537.0,0.4446362]
["bitfinex-derivatives","BTCF0:USTF0",1765916155616,0.0299329,87538.0,87537.0,0.4456362]
["bitfinex-derivatives","BTCF0:USTF0",1765916155812,0.0299329,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916156017,0.00328474,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916156215,0.00228474,87538.0,87537.0,0.4436362]
["bitfinex-derivatives","BTCF0:USTF0",1765916156416,0.00328474,87538.0,87537.0,0.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1765916158036,0.00328474,87538.0,87537.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1765916158926,0.00328474,87538.0,87537.0,0.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1765916159513,0.00228474,87538.0,87537.0,0.4446362]
["bitfinex-derivatives","BTCF0:USTF0",1765916159715,0.00328474,87538.0,87537.0,0.4476362]
["bitfinex-derivatives","BTCF0:USTF0",1765916160533,0.00328474,87538.0,87537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916160534,0.11098903,87538.0,87537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916161722,0.0810571,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916161923,0.46850529,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916163227,0.46850529,87530.0,87529.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765916163732,0.46950529,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916163931,0.47050529,87530.0,87529.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916164635,0.46950529,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916164819,0.47050529,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916165324,0.0780486,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916165524,0.10467918,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916165718,0.10467918,87519.0,87507.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1765916165719,0.07805,87508.0,87507.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765916166329,0.06662,87508.0,87507.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1765916166930,0.06662,87508.0,87507.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1765916168728,0.0780492,87514.0,87513.0,0.0777293]
["bitfinex-derivatives","BTCF0:USTF0",1765916169123,0.03503,87514.0,87513.0,0.0777293]
["bitfinex-derivatives","BTCF0:USTF0",1765916169325,0.00017136,87516.0,87515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765916170322,0.06679136,87516.0,87515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765916171226,0.06779136,87516.0,87515.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765916171533,0.03620136,87516.0,87515.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765916171831,0.06679136,87516.0,87515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765916172028,0.06779136,87516.0,87515.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765916172226,0.00117136,87516.0,87515.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765916175732,0.06779136,87516.0,87515.0,0.0787291]
["bitfinex-derivatives","BTCF0:USTF0",1765916176638,0.06779136,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916176820,0.06779136,87516.0,87507.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1765916176821,0.07805,87508.0,87507.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1765916178037,0.06662,87504.0,87503.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1765916178824,0.06662,87504.0,87503.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765916179024,0.06662,87504.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916179025,0.06662,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916179224,0.078051,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916180435,0.439851,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916181133,0.440851,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916181640,0.46643911,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916181840,0.46843911,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916182042,0.441851,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916182231,0.439851,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916182431,0.441851,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916182625,0.441851,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916182842,0.47099099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916183040,0.47099099,87500.0,87499.0,0.06647136]
["bitfinex-derivatives","BTCF0:USTF0",1765916183237,0.47099099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916183437,0.48643099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916184131,0.46999099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916184337,0.47099099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916184542,0.46999099,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916184852,0.46999099,87500.0,87499.0,0.06647136]
["bitfinex-derivatives","BTCF0:USTF0",1765916185026,0.46899099,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916185226,0.47099099,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916185429,0.47099099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916185630,0.46799099,87500.0,87499.0,0.06647136]
["bitfinex-derivatives","BTCF0:USTF0",1765916185831,0.47099099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916186436,0.46899099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916186631,0.46999099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916187137,0.46899099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916187442,0.46999099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916188444,0.46899099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916188644,0.46999099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916189245,0.46899099,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916189445,0.49658493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916190140,0.49558493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916190346,0.49658493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916193234,0.51082493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916193437,0.50982493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916193647,0.49558493,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916194346,0.10819099,87500.0,87499.0,0.06443136]
["bitfinex-derivatives","BTCF0:USTF0",1765916194648,0.06516999,87500.0,87499.0,0.06443136]
["bitfinex-derivatives","BTCF0:USTF0",1765916195244,0.09848999,87500.0,87499.0,0.06443136]
["bitfinex-derivatives","BTCF0:USTF0",1765916195446,0.09948999,87500.0,87499.0,0.06443136]
["bitfinex-derivatives","BTCF0:USTF0",1765916196351,0.45928999,87500.0,87499.0,0.06543136]
["bitfinex-derivatives","BTCF0:USTF0",1765916197044,0.48488817,87500.0,87499.0,0.06443136]
["bitfinex-derivatives","BTCF0:USTF0",1765916197343,0.48488817,87500.0,87499.0,0.06543136]
["bitfinex-derivatives","BTCF0:USTF0",1765916197534,0.48588817,87500.0,87499.0,0.06543136]
["bitfinex-derivatives","BTCF0:USTF0",1765916197739,0.48588817,87500.0,87499.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765916198049,0.48588817,87500.0,87499.0,0.07693256]
["bitfinex-derivatives","BTCF0:USTF0",1765916198639,0.48588817,87500.0,87499.0,0.07593256]
["bitfinex-derivatives","BTCF0:USTF0",1765916199050,0.48588817,87500.0,87499.0,0.01160256]
["bitfinex-derivatives","BTCF0:USTF0",1765916199349,0.49888817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916199649,0.49988817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916200351,0.50088817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916200649,0.50188817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916201150,0.50088817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916202647,0.48788817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916202842,0.12708817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916203248,0.13794817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916203645,0.12608817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916204153,0.12608817,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916204340,0.12608817,87500.0,87499.0,0.03311136]
["bitfinex-derivatives","BTCF0:USTF0",1765916204741,0.12608817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916204941,0.12508817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916205347,0.12408817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916205547,0.12508817,87500.0,87499.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1765916205747,0.12508817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916205950,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916206755,0.12408817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916207052,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916207247,0.12408817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916207949,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916208155,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916208950,0.12408817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916209545,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916212850,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916213558,0.12508817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916213761,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916214153,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916214462,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916214955,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916215859,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916217249,0.12408817,87500.0,87499.0,0.06550136]
["bitfinex-derivatives","BTCF0:USTF0",1765916217449,0.12508817,87500.0,87499.0,0.06650136]
["bitfinex-derivatives","BTCF0:USTF0",1765916217957,0.12508817,87500.0,87499.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765916218146,0.12408817,87500.0,87499.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765916218554,0.06596,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916218866,0.06596,87475.0,87474.0,0.0938543]
["bitfinex-derivatives","BTCF0:USTF0",1765916219053,0.09281836,87475.0,87474.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765916219253,0.09281836,87475.0,87471.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765916219254,0.06596,87472.0,87471.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765916220159,0.36097147,87480.0,87468.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1765916220160,0.06596,87469.0,87468.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1765916220461,0.06596,87469.0,87452.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1765916220462,0.06596,87459.0,87452.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1765916220654,0.45376517,87459.0,87455.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765916220853,0.45376517,87459.0,87452.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1765916221162,0.0773972,87453.0,87452.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1765916221362,0.0773995,87435.0,87434.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765916221556,0.0773995,87435.0,87434.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765916222267,0.07749529,87435.0,87434.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765916222561,0.07749529,87435.0,87434.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765916222952,9.579e-05,87435.0,87434.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765916224362,0.00109579,87435.0,87434.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765916224569,0.00109579,87435.0,87434.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765916225165,0.00017147,87443.0,87442.0,0.0743786]
["bitfinex-derivatives","BTCF0:USTF0",1765916226072,0.21631279,87460.0,87459.0,0.0743764]
["bitfinex-derivatives","BTCF0:USTF0",1765916226260,0.05925,87460.0,87459.0,0.0743764]
["bitfinex-derivatives","BTCF0:USTF0",1765916226464,0.05929437,87460.0,87459.0,0.0743764]
["bitfinex-derivatives","BTCF0:USTF0",1765916226865,0.05925,87457.0,87456.0,0.0608668]
["bitfinex-derivatives","BTCF0:USTF0",1765916227065,0.42005,87457.0,87456.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1765916227964,0.3608,87457.0,87456.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1765916228380,4.437e-05,87460.0,87456.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1765916228381,4.437e-05,87460.0,87459.0,0.0743764]
["bitfinex-derivatives","BTCF0:USTF0",1765916228763,0.00017147,87468.0,87467.0,0.0743753]
["bitfinex-derivatives","BTCF0:USTF0",1765916229774,0.03007147,87468.0,87467.0,0.0743753]
["bitfinex-derivatives","BTCF0:USTF0",1765916230072,0.00017147,87468.0,87467.0,0.0743753]
["bitfinex-derivatives","BTCF0:USTF0",1765916231681,0.00017147,87468.0,87467.0,0.0763753]
["bitfinex-derivatives","BTCF0:USTF0",1765916232280,0.06042147,87468.0,87467.0,0.0773753]
["bitfinex-derivatives","BTCF0:USTF0",1765916232681,0.06042147,87468.0,87467.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765916233093,0.00117147,87468.0,87467.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765916234183,0.00117147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916234375,0.05942147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916234578,0.06042147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916234882,0.06042147,87468.0,87467.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765916236083,0.00117147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916237385,0.00117147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916237586,0.00117147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916238094,0.06042147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916238579,0.06042147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916238782,0.06042147,87468.0,87467.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765916239085,0.05942147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916239291,0.06042147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916241192,0.06042147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916241385,0.05942147,87468.0,87467.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765916241585,0.06042147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916243482,0.06042147,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916244078,0.03107147,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916244586,0.06042147,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916244788,0.42122147,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916247185,0.44862033,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916247692,0.47771954,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916248195,0.47771954,87468.0,87467.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765916250596,0.47771954,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916250902,0.47771954,87468.0,87467.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765916252599,0.48915474,87468.0,87467.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765916252796,0.48915474,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916253390,0.50220474,87468.0,87467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916254188,0.50220474,87468.0,87467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916254387,0.0720973,87452.0,87446.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765916254594,0.09949616,87452.0,87443.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765916254790,0.09949616,87452.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765916254991,0.0730393,87437.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765916255299,0.0616,87437.0,87436.0,0.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1765916257297,0.3608,87444.0,87443.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765916257502,0.41971511,87444.0,87443.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765916257800,0.44981511,87444.0,87443.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765916258592,0.44981511,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916258994,0.45081511,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916259197,0.4234,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916260202,0.4234,87444.0,87443.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765916260398,0.45065583,87444.0,87443.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765916260607,0.4234,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916260903,0.4234,87444.0,87443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916261904,0.4234,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916265204,0.4234,87444.0,87443.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765916265512,0.4348384,87444.0,87443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916265698,0.4348384,87444.0,87443.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765916265901,0.4348384,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916270013,0.4234,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916270208,0.001,87444.0,87443.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916272104,0.00017147,87445.0,87444.0,0.0886984]
["bitfinex-derivatives","BTCF0:USTF0",1765916273114,0.3608,87453.0,87452.0,0.0712373]
["bitfinex-derivatives","BTCF0:USTF0",1765916273306,0.4224,87453.0,87452.0,0.0712373]
["bitfinex-derivatives","BTCF0:USTF0",1765916273505,0.3923,87453.0,87452.0,0.0712373]
["bitfinex-derivatives","BTCF0:USTF0",1765916274012,0.0730364,87460.0,87459.0,0.0712364]
["bitfinex-derivatives","BTCF0:USTF0",1765916275604,0.0740364,87460.0,87459.0,0.0732364]
["bitfinex-derivatives","BTCF0:USTF0",1765916276006,0.0740364,87460.0,87459.0,0.0752364]
["bitfinex-derivatives","BTCF0:USTF0",1765916277808,0.0740364,87460.0,87459.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916279813,0.0626,87460.0,87459.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916280511,0.08987323,87460.0,87459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916280717,0.08987323,87460.0,87459.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765916281117,0.08987323,87460.0,87459.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765916281602,0.08987323,87460.0,87459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916282004,0.45067323,87460.0,87459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765916283105,0.45067323,87460.0,87451.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916283106,0.0730373,87452.0,87451.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916283306,0.0730373,87452.0,87432.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765916283307,0.0730398,87433.0,87432.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1765916283507,0.0730402,87430.0,87429.0,0.0712403]
["bitfinex-derivatives","BTCF0:USTF0",1765916284014,0.0616,87430.0,87429.0,0.0712403]
["bitfinex-derivatives","BTCF0:USTF0",1765916284222,0.0702599,87433.0,87432.0,0.0892099]
["bitfinex-derivatives","BTCF0:USTF0",1765916284513,0.0712599,87433.0,87432.0,0.0912099]
["bitfinex-derivatives","BTCF0:USTF0",1765916285216,0.0702599,87433.0,87432.0,0.0892099]
["bitfinex-derivatives","BTCF0:USTF0",1765916285634,0.0712599,87433.0,87432.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1765916285810,0.05982,87433.0,87432.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1765916286719,0.06082,87433.0,87432.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1765916286926,0.06082,87433.0,87432.0,0.0757699]
["bitfinex-derivatives","BTCF0:USTF0",1765916287412,0.06082,87433.0,87432.0,0.0942099]
["bitfinex-derivatives","BTCF0:USTF0",1765916288112,0.06082,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916288918,0.08819078,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916289409,0.06082,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916289811,0.08818705,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916290208,0.06082,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916290409,0.05982,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916290622,0.06082,87433.0,87432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765916291718,0.0702599,87432.0,87431.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765916291919,0.0702599,87432.0,87431.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765916292224,0.0702599,87432.0,87431.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1765916292823,0.0702599,87432.0,87431.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765916293717,0.0702599,87432.0,87431.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765916293923,0.0712599,87432.0,87431.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765916294526,0.0712599,87432.0,87431.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1765916294825,0.0712599,87432.0,87431.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765916295821,0.0712599,87432.0,87431.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1765916296016,0.0712599,87432.0,87431.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765916296624,0.0712599,87432.0,87431.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765916297213,0.0712599,87432.0,87431.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1765916297816,0.0712599,87432.0,87431.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765916298317,0.0712599,87432.0,87431.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765916298527,0.0712599,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916299214,0.0702599,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916299414,0.0712599,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916304624,0.001,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916305033,0.03074,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916305436,0.05982,87432.0,87431.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765916309342,0.05982,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916309343,0.08721401,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916310535,0.08721401,87432.0,87431.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765916311222,0.08721401,87432.0,87431.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1765916311423,0.08721401,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916311938,0.08721401,87432.0,87431.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1765916312828,0.08721401,87432.0,87431.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765916313438,0.08721401,87432.0,87431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916313940,0.0705816,87419.0,87412.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1765916314137,0.0705816,87419.0,87405.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765916314138,0.81957561,87419.0,87405.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765916314327,0.81957561,87419.0,87407.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765916315029,0.81957561,87419.0,87401.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765916315030,0.011444,87402.0,87401.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765916315234,0.0707444,87398.0,87397.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1765916315834,0.0707444,87398.0,87397.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765916316031,0.09816281,87398.0,87397.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1765916316235,0.0593,87397.0,87396.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765916316442,0.0593,87397.0,87396.0,0.02844222]
["bitfinex-derivatives","BTCF0:USTF0",1765916316734,0.0593,87397.0,87396.0,0.07520222]
["bitfinex-derivatives","BTCF0:USTF0",1765916317141,0.0593,87397.0,87396.0,0.02844222]
["bitfinex-derivatives","BTCF0:USTF0",1765916317434,0.0593,87397.0,87396.0,0.03044222]
["bitfinex-derivatives","BTCF0:USTF0",1765916317642,0.0593,87397.0,87396.0,0.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1765916318234,0.0603,87397.0,87396.0,0.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1765916318443,0.0603,87397.0,87396.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1765916320738,0.0603,87397.0,87396.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1765916320938,0.0603,87397.0,87396.0,0.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1765916321139,0.0603,87397.0,87396.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1765916322336,0.0603,87397.0,87396.0,0.03044222]
["bitfinex-derivatives","BTCF0:USTF0",1765916323245,0.0603,87397.0,87396.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1765916323841,0.0603,87397.0,87396.0,0.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1765916325744,0.0603,87397.0,87396.0,0.08864682]
["bitfinex-derivatives","BTCF0:USTF0",1765916326139,0.08736284,87397.0,87396.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1765916326346,0.0593,87379.0,87378.0,0.08883592]
["bitfinex-derivatives","BTCF0:USTF0",1765916326946,0.3608,87383.0,87382.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765916327244,0.4201,87383.0,87382.0,0.0686465]
["bitfinex-derivatives","BTCF0:USTF0",1765916328351,0.4211,87383.0,87382.0,0.0706465]
["bitfinex-derivatives","BTCF0:USTF0",1765916329437,0.3618,87383.0,87382.0,0.0706465]
["bitfinex-derivatives","BTCF0:USTF0",1765916329742,0.4211,87383.0,87382.0,0.0706465]
["bitfinex-derivatives","BTCF0:USTF0",1765916330542,0.3912,87383.0,87382.0,0.0706465]
["bitfinex-derivatives","BTCF0:USTF0",1765916331960,0.001,87383.0,87382.0,0.0706465]
["bitfinex-derivatives","BTCF0:USTF0",1765916335162,0.00010222,87397.0,87396.0,0.0865446]
["bitfinex-derivatives","BTCF0:USTF0",1765916335357,0.05940222,87397.0,87396.0,0.0865446]
["bitfinex-derivatives","BTCF0:USTF0",1765916336464,0.06040222,87397.0,87396.0,0.0865446]
["bitfinex-derivatives","BTCF0:USTF0",1765916338369,0.00110222,87397.0,87396.0,0.0865446]
["bitfinex-derivatives","BTCF0:USTF0",1765916339375,0.00017157,87405.0,87404.0,0.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1765916340173,0.4201,87416.0,87415.0,0.0686422]
["bitfinex-derivatives","BTCF0:USTF0",1765916340372,0.44719878,87416.0,87415.0,0.0686422]
["bitfinex-derivatives","BTCF0:USTF0",1765916340576,0.0593,87429.0,87428.0,0.0403005]
["bitfinex-derivatives","BTCF0:USTF0",1765916340875,0.3902,87433.0,87432.0,0.0686399]
["bitfinex-derivatives","BTCF0:USTF0",1765916341060,0.4201,87440.0,87439.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1765916341266,0.3608,87440.0,87439.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1765916341566,0.00017157,87441.0,87440.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765916341760,0.00017157,87441.0,87440.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765916341761,0.05947157,87441.0,87440.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765916341962,0.0593,87440.0,87439.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1765916342168,0.0593,87440.0,87439.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1765916342569,0.0593,87440.0,87439.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1765916343077,0.0593,87440.0,87439.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1765916343372,0.0603,87440.0,87439.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1765916343774,0.0603,87440.0,87439.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1765916344573,0.0304,87440.0,87439.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1765916344776,0.001,87440.0,87439.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1765916344966,0.00017157,87441.0,87439.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1765916344967,0.00017157,87441.0,87440.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765916345375,0.0114363,87461.0,87452.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765916345581,0.15711947,87460.0,87452.0,0.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1765916346373,0.41905,87453.0,87452.0,0.0392673]
["bitfinex-derivatives","BTCF0:USTF0",1765916346574,0.41905,87453.0,87452.0,0.0695073]
["bitfinex-derivatives","BTCF0:USTF0",1765916346974,0.42005,87453.0,87452.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1765916347872,0.42005,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916348279,0.05825,87449.0,87448.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765916348972,0.05825,87449.0,87448.0,0.0566577]
["bitfinex-derivatives","BTCF0:USTF0",1765916349672,0.05925,87449.0,87448.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765916350076,0.05925,87449.0,87448.0,0.0124377]
["bitfinex-derivatives","BTCF0:USTF0",1765916350572,0.05925,87449.0,87448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916350978,0.05925,87449.0,87448.0,0.0124378]
["bitfinex-derivatives","BTCF0:USTF0",1765916351378,0.05925,87449.0,87448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916351777,0.05825,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765916352371,0.0696882,87445.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765916354377,0.0696882,87445.0,87444.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765916354578,0.0716882,87445.0,87444.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765916354974,0.0696882,87445.0,87444.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765916355289,0.0726882,87445.0,87444.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765916355585,0.0696882,87445.0,87444.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1765916355786,0.0726882,87445.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765916355976,0.0736882,87445.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765916358585,0.09931412,87445.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765916358786,0.10031412,87445.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1765916358988,0.0706882,87445.0,87444.0,0.02800157]
["bitfinex-derivatives","BTCF0:USTF0",1765916359193,0.0736882,87445.0,87444.0,0.02800157]
["bitfinex-derivatives","BTCF0:USTF0",1765916359494,0.10032372,87445.0,87444.0,0.07563157]
["bitfinex-derivatives","BTCF0:USTF0",1765916359695,0.0736882,87445.0,87444.0,0.07563157]
["bitfinex-derivatives","BTCF0:USTF0",1765916360498,0.0706882,87445.0,87444.0,0.07563157]
["bitfinex-derivatives","BTCF0:USTF0",1765916360792,0.0726882,87445.0,87444.0,0.07563157]
["bitfinex-derivatives","BTCF0:USTF0",1765916361292,0.0716882,87445.0,87444.0,0.02900157]
["bitfinex-derivatives","BTCF0:USTF0",1765916361793,0.0716882,87445.0,87444.0,0.05924157]
["bitfinex-derivatives","BTCF0:USTF0",1765916361992,0.0716882,87445.0,87444.0,0.05824157]
["bitfinex-derivatives","BTCF0:USTF0",1765916362185,0.0716882,87445.0,87444.0,0.05924157]
["bitfinex-derivatives","BTCF0:USTF0",1765916363394,0.0716882,87445.0,87444.0,0.07663157]
["bitfinex-derivatives","BTCF0:USTF0",1765916364595,0.0716882,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916365290,0.0983897,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916365492,0.002,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916366884,0.0134382,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916367488,0.002,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916368400,0.03169,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916368788,0.06025,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916368995,0.08701781,87445.0,87444.0,0.08806997]
["bitfinex-derivatives","BTCF0:USTF0",1765916371385,0.02876781,87445.0,87444.0,0.07663157]
["bitfinex-derivatives","BTCF0:USTF0",1765916372295,0.02879186,87445.0,87444.0,0.07663157]
["bitfinex-derivatives","BTCF0:USTF0",1765916374198,0.00228683,87458.0,87457.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765916374402,0.00017157,87461.0,87460.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1765916376703,0.00017157,87461.0,87460.0,0.0697463]
["bitfinex-derivatives","BTCF0:USTF0",1765916376902,0.00117157,87461.0,87460.0,0.0717463]
["bitfinex-derivatives","BTCF0:USTF0",1765916377102,0.00117157,87461.0,87460.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1765916377697,0.41793,87481.0,87480.0,0.0855937]
["bitfinex-derivatives","BTCF0:USTF0",1765916378794,0.41793,87481.0,87480.0,0.0708237]
["bitfinex-derivatives","BTCF0:USTF0",1765916379999,0.41893,87481.0,87480.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765916380596,0.41893,87481.0,87480.0,0.0888837]
["bitfinex-derivatives","BTCF0:USTF0",1765916381091,0.41893,87481.0,87480.0,0.0898837]
["bitfinex-derivatives","BTCF0:USTF0",1765916381296,0.41793,87481.0,87480.0,0.0898837]
["bitfinex-derivatives","BTCF0:USTF0",1765916381496,0.41893,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916381689,0.41893,87481.0,87480.0,0.0708237]
["bitfinex-derivatives","BTCF0:USTF0",1765916381896,0.41893,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916382707,0.41793,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916383007,0.41893,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916384914,0.41893,87481.0,87480.0,0.0708237]
["bitfinex-derivatives","BTCF0:USTF0",1765916385203,0.41893,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916386094,0.41793,87481.0,87480.0,0.0718237]
["bitfinex-derivatives","BTCF0:USTF0",1765916386295,0.44551163,87481.0,87480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916386497,0.05713,87477.0,87476.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765916386704,0.08371163,87477.0,87476.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765916387210,0.05713,87473.0,87472.0,0.05956147]
["bitfinex-derivatives","BTCF0:USTF0",1765916387406,0.08371163,87473.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916389510,0.08571163,87473.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916390409,0.08571163,87473.0,87458.0,0.0294964]
["bitfinex-derivatives","BTCF0:USTF0",1765916390410,0.0685664,87459.0,87458.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765916390706,0.05713,87459.0,87458.0,0.0708265]
["bitfinex-derivatives","BTCF0:USTF0",1765916390908,0.05713,87459.0,87458.0,0.0888865]
["bitfinex-derivatives","BTCF0:USTF0",1765916391910,0.05713,87459.0,87458.0,0.0908865]
["bitfinex-derivatives","BTCF0:USTF0",1765916392210,0.05713,87459.0,87458.0,0.0728265]
["bitfinex-derivatives","BTCF0:USTF0",1765916392810,0.05813,87459.0,87458.0,0.0728265]
["bitfinex-derivatives","BTCF0:USTF0",1765916393204,0.05813,87459.0,87458.0,0.0708265]
["bitfinex-derivatives","BTCF0:USTF0",1765916393410,0.001,87459.0,87458.0,0.0898865]
["bitfinex-derivatives","BTCF0:USTF0",1765916393813,0.3894,87464.0,87463.0,0.0708259]
["bitfinex-derivatives","BTCF0:USTF0",1765916394013,0.41793,87464.0,87463.0,0.0708259]
["bitfinex-derivatives","BTCF0:USTF0",1765916394200,0.4293657,87464.0,87463.0,0.0708259]
["bitfinex-derivatives","BTCF0:USTF0",1765916394406,0.4293657,87464.0,87463.0,0.0408059]
["bitfinex-derivatives","BTCF0:USTF0",1765916394714,0.4293657,87464.0,87463.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765916395106,0.4293657,87464.0,87463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916395307,0.45597561,87464.0,87463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916396418,0.0685663,87460.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765916397413,0.0685663,87460.0,87459.0,0.0408064]
["bitfinex-derivatives","BTCF0:USTF0",1765916398111,0.0685663,87460.0,87459.0,0.0718264]
["bitfinex-derivatives","BTCF0:USTF0",1765916398310,0.0695663,87460.0,87459.0,0.0718264]
["bitfinex-derivatives","BTCF0:USTF0",1765916398815,0.0685663,87460.0,87459.0,0.0718264]
["bitfinex-derivatives","BTCF0:USTF0",1765916399018,0.0695663,87460.0,87459.0,0.0718264]
["bitfinex-derivatives","BTCF0:USTF0",1765916401319,0.0695663,87460.0,87459.0,0.0708264]
["bitfinex-derivatives","BTCF0:USTF0",1765916401515,0.001,87460.0,87459.0,0.0718264]
["bitfinex-derivatives","BTCF0:USTF0",1765916401814,0.00017147,87467.0,87466.0,0.0708255]
["bitfinex-derivatives","BTCF0:USTF0",1765916402011,0.00017147,87467.0,87466.0,0.4316255]
["bitfinex-derivatives","BTCF0:USTF0",1765916402406,0.02877147,87467.0,87466.0,0.4316255]
["bitfinex-derivatives","BTCF0:USTF0",1765916402607,0.05730147,87467.0,87466.0,0.4316255]
["bitfinex-derivatives","BTCF0:USTF0",1765916402814,0.05730147,87467.0,87466.0,0.0708255]
["bitfinex-derivatives","BTCF0:USTF0",1765916403012,0.41810147,87467.0,87466.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765916403709,0.44474688,87467.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916403910,0.44574688,87467.0,87466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916404519,0.44574688,87467.0,87466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916405314,0.44674688,87467.0,87466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916405820,0.44674688,87467.0,87454.0,0.039787]
["bitfinex-derivatives","BTCF0:USTF0",1765916405821,0.0702869,87455.0,87454.0,0.039787]
["bitfinex-derivatives","BTCF0:USTF0",1765916406012,0.4310869,87455.0,87454.0,0.039787]
["bitfinex-derivatives","BTCF0:USTF0",1765916406625,0.4310869,87455.0,87454.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1765916406813,0.41965,87455.0,87454.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1765916407120,0.05885,87464.0,87463.0,0.0689259]
["bitfinex-derivatives","BTCF0:USTF0",1765916407309,0.08549109,87464.0,87463.0,0.0689259]
["bitfinex-derivatives","BTCF0:USTF0",1765916408017,0.02664109,87464.0,87463.0,0.0689259]
["bitfinex-derivatives","BTCF0:USTF0",1765916408323,0.00017147,87467.0,87466.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765916408527,0.08570169,87467.0,87466.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765916409920,0.08570169,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916410316,0.08570169,87467.0,87466.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1765916410512,0.44650169,87467.0,87466.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765916411225,0.44650169,87467.0,87466.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765916412122,0.44650169,87467.0,87466.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765916412328,0.44650169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916412522,0.44750169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916413721,0.44750169,87467.0,87466.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765916413927,0.44750169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916414130,0.44650169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916414424,0.44750169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916414824,0.44650169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916415220,0.44650169,87467.0,87466.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765916415422,0.44750169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916415923,0.44650169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916416120,0.44750169,87467.0,87466.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765916417326,0.45893699,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916421032,0.45793699,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916421329,0.45893699,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916421626,0.45893699,87467.0,87466.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765916421822,0.45893699,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916422022,0.09813699,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916422625,0.08670169,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916422819,0.05698169,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916423019,0.02785169,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916423225,0.00117147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916426330,0.41965,87484.0,87483.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765916426531,0.44633277,87484.0,87483.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765916426931,0.08553277,87484.0,87483.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765916427833,0.09053277,87484.0,87483.0,0.0699233]
["bitfinex-derivatives","BTCF0:USTF0",1765916428533,0.08853277,87484.0,87483.0,0.0709233]
["bitfinex-derivatives","BTCF0:USTF0",1765916429935,0.08553277,87484.0,87483.0,0.0709233]
["bitfinex-derivatives","BTCF0:USTF0",1765916430528,0.08553277,87484.0,87483.0,0.0719233]
["bitfinex-derivatives","BTCF0:USTF0",1765916430933,0.05902147,87492.0,87491.0,0.0689222]
["bitfinex-derivatives","BTCF0:USTF0",1765916431235,0.05885,87484.0,87483.0,0.0719233]
["bitfinex-derivatives","BTCF0:USTF0",1765916432739,0.05902147,87492.0,87491.0,0.0689222]
["bitfinex-derivatives","BTCF0:USTF0",1765916432941,0.02781216,87492.0,87491.0,0.0689222]
["bitfinex-derivatives","BTCF0:USTF0",1765916433236,0.00117147,87492.0,87491.0,0.08018149]
["bitfinex-derivatives","BTCF0:USTF0",1765916433433,0.00017147,87492.0,87491.0,0.08018149]
["bitfinex-derivatives","BTCF0:USTF0",1765916433734,0.05902147,87492.0,87491.0,0.0689222]
["bitfinex-derivatives","BTCF0:USTF0",1765916434128,0.05902147,87492.0,87491.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1765916434432,0.00017147,87492.0,87491.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1765916434638,0.001,87492.0,87491.0,0.0729222]
["bitfinex-derivatives","BTCF0:USTF0",1765916434835,0.00228578,87498.0,87497.0,0.0666314]
["bitfinex-derivatives","BTCF0:USTF0",1765916435336,1e-08,87498.0,87497.0,0.0666314]
["bitfinex-derivatives","BTCF0:USTF0",1765916435538,0.15685375,87510.0,87509.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1765916435723,0.3608,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916435724,0.43038017,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916435929,0.4569844,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916436532,0.4455557,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916437128,0.41895147,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916437941,0.39077147,87518.0,87517.0,0.0714488]
["bitfinex-derivatives","BTCF0:USTF0",1765916438138,0.41895147,87518.0,87517.0,0.0714488]
["bitfinex-derivatives","BTCF0:USTF0",1765916438532,0.41895147,87518.0,87517.0,0.0694488]
["bitfinex-derivatives","BTCF0:USTF0",1765916438736,0.41895147,87518.0,87517.0,0.0714488]
["bitfinex-derivatives","BTCF0:USTF0",1765916439036,0.39077147,87518.0,87517.0,0.0724488]
["bitfinex-derivatives","BTCF0:USTF0",1765916439239,0.41895147,87518.0,87517.0,0.0724488]
["bitfinex-derivatives","BTCF0:USTF0",1765916439429,0.05815147,87518.0,87517.0,0.0714488]
["bitfinex-derivatives","BTCF0:USTF0",1765916440235,0.05815147,87518.0,87517.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765916440941,0.05815147,87518.0,87517.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765916441142,0.05815147,87518.0,87517.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765916441337,0.05815147,87518.0,87517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916441928,0.05798,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916443746,0.0298,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916444242,0.0308,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916444430,0.001,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916445042,0.05898,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916445240,0.05798,87516.0,87515.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1765916445544,0.05798,87516.0,87515.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1765916446546,0.05798,87516.0,87515.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1765916446839,0.05798,87516.0,87515.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1765916447045,0.05798,87516.0,87515.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1765916447440,0.0298,87516.0,87515.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1765916447647,0.00017147,87518.0,87515.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1765916447648,0.02997147,87518.0,87517.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765916448541,0.05815147,87518.0,87517.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765916448747,0.05815147,87518.0,87517.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765916449145,0.05815147,87518.0,87517.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765916449343,0.05815147,87518.0,87517.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765916449744,0.05815147,87518.0,87517.0,0.0704488]
["bitfinex-derivatives","BTCF0:USTF0",1765916450246,0.05815147,87518.0,87517.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765916451144,0.05815147,87518.0,87517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916451350,0.05815147,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916451848,0.05798,87514.0,87513.0,0.0694493]
["bitfinex-derivatives","BTCF0:USTF0",1765916452549,0.0694092,87514.0,87513.0,0.0694493]
["bitfinex-derivatives","BTCF0:USTF0",1765916453742,0.0694092,87514.0,87513.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765916453942,0.0694092,87514.0,87513.0,0.0694493]
["bitfinex-derivatives","BTCF0:USTF0",1765916454854,0.0704092,87514.0,87513.0,0.0694493]
["bitfinex-derivatives","BTCF0:USTF0",1765916455351,0.0704092,87514.0,87509.0,0.3722299]
["bitfinex-derivatives","BTCF0:USTF0",1765916455352,0.07547,87510.0,87509.0,0.3722299]
["bitfinex-derivatives","BTCF0:USTF0",1765916456256,0.07547,87510.0,87509.0,0.4002199]
["bitfinex-derivatives","BTCF0:USTF0",1765916456553,0.07547,87510.0,87509.0,0.4012199]
["bitfinex-derivatives","BTCF0:USTF0",1765916457555,0.05798,87510.0,87509.0,0.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1765916458152,0.05798,87510.0,87509.0,0.4322499]
["bitfinex-derivatives","BTCF0:USTF0",1765916461153,0.0694097,87510.0,87509.0,0.4322499]
["bitfinex-derivatives","BTCF0:USTF0",1765916461547,0.0694097,87510.0,87509.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765916461752,0.0694097,87510.0,87509.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765916462346,0.0694097,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916462652,0.0694108,87502.0,87501.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916462845,0.45660726,87502.0,87501.0,0.05819147]
["bitfinex-derivatives","BTCF0:USTF0",1765916463653,0.3906,87508.0,87507.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1765916463850,0.44518531,87508.0,87507.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1765916465059,0.02640531,87508.0,87507.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1765916465248,0.002,87510.0,87509.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916465553,0.02870559,87518.0,87516.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765916465752,0.02643421,87517.0,87516.0,0.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1765916466662,0.08239421,87517.0,87516.0,0.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1765916467160,0.08239421,87517.0,87516.0,0.4311189]
["bitfinex-derivatives","BTCF0:USTF0",1765916467355,0.05456421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916467956,0.05456421,87517.0,87516.0,0.4311189]
["bitfinex-derivatives","BTCF0:USTF0",1765916468561,0.05456421,87517.0,87516.0,0.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1765916468964,0.02643421,87517.0,87516.0,0.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1765916469471,0.02643421,87517.0,87516.0,0.4311189]
["bitfinex-derivatives","BTCF0:USTF0",1765916469663,0.08239421,87517.0,87516.0,0.4311189]
["bitfinex-derivatives","BTCF0:USTF0",1765916469860,0.02643421,87517.0,87516.0,0.4311189]
["bitfinex-derivatives","BTCF0:USTF0",1765916470254,0.02643421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916471663,0.08239421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916472062,0.02643421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916472566,0.08239421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916472862,0.02643421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916473865,0.05456421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916474064,0.08239421,87517.0,87516.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1765916474367,0.09382301,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916475066,0.09382301,87517.0,87516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916475270,0.09382301,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916476364,0.0673897,87510.0,87509.0,0.0693198]
["bitfinex-derivatives","BTCF0:USTF0",1765916476568,0.05596,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916476870,0.08239421,87508.0,87507.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765916477069,0.08239421,87508.0,87507.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765916477272,0.08239421,87508.0,87507.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765916477766,0.08339421,87508.0,87507.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765916478269,0.08339421,87508.0,87507.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765916478470,0.05556421,87508.0,87507.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1765916478675,0.08339421,87508.0,87507.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1765916479569,0.08339421,87508.0,87507.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765916479769,0.08339421,87508.0,87507.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916479770,0.05696,87508.0,87507.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916479958,0.05796,87508.0,87507.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916480361,0.05596,87506.0,87505.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765916480569,0.08243655,87506.0,87505.0,0.0693203]
["bitfinex-derivatives","BTCF0:USTF0",1765916480965,0.08243655,87506.0,87505.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916481271,0.0673908,87502.0,87494.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765916481570,0.45466735,87502.0,87486.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765916482173,0.45466735,87502.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765916482867,0.45466735,87502.0,87486.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765916482868,0.45466735,87502.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765916483168,0.0673924,87493.0,87492.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1765916483563,0.0673923,87490.0,87489.0,0.0413225]
["bitfinex-derivatives","BTCF0:USTF0",1765916483959,0.0673923,87490.0,87489.0,0.0693225]
["bitfinex-derivatives","BTCF0:USTF0",1765916484466,0.0673927,87487.0,87486.0,0.0413228]
["bitfinex-derivatives","BTCF0:USTF0",1765916484669,0.0673927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916486172,0.0683927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916486973,0.0693927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916487974,0.0683927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916488170,0.0693927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916488776,0.0683927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916489165,0.0693927,87487.0,87486.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1765916489967,0.0693927,87487.0,87486.0,0.0868128]
["bitfinex-derivatives","BTCF0:USTF0",1765916490169,0.0693927,87487.0,87486.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765916490368,0.0693927,87487.0,87486.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765916490581,0.0693927,87487.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916490582,0.0673934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916490880,0.0673934,87482.0,87481.0,0.03006147]
["bitfinex-derivatives","BTCF0:USTF0",1765916491271,0.0673934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916492062,0.0683934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916492678,0.0673934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916492976,0.0683934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916493974,0.0693934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916496381,0.0693934,87482.0,87481.0,0.06949497]
["bitfinex-derivatives","BTCF0:USTF0",1765916496983,0.0693934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916497188,0.0683934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916497376,0.0693934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916498084,0.0683934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916498382,0.0703934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916498882,0.0683934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916499084,0.0693934,87482.0,87481.0,0.05806147]
["bitfinex-derivatives","BTCF0:USTF0",1765916499273,0.0693934,87482.0,87481.0,0.03006147]
["bitfinex-derivatives","BTCF0:USTF0",1765916499474,0.0693934,87482.0,87473.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765916499475,0.0781244,87474.0,87473.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765916499681,0.05761,87459.0,87458.0,0.05677683]
["bitfinex-derivatives","BTCF0:USTF0",1765916499881,0.41841,87459.0,87458.0,0.05677683]
["bitfinex-derivatives","BTCF0:USTF0",1765916500683,0.41850116,87459.0,87458.0,0.05677683]
["bitfinex-derivatives","BTCF0:USTF0",1765916500882,0.41850116,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916501086,0.38850116,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916501283,0.36089116,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916501485,0.36189116,87459.0,87458.0,0.06077683]
["bitfinex-derivatives","BTCF0:USTF0",1765916501987,0.41950116,87459.0,87458.0,0.06077683]
["bitfinex-derivatives","BTCF0:USTF0",1765916502287,0.41950116,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916502996,0.41950116,87459.0,87458.0,0.05977683]
["bitfinex-derivatives","BTCF0:USTF0",1765916503281,0.38850116,87459.0,87458.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1765916503591,0.02770116,87459.0,87458.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1765916504087,0.02770116,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916505190,9.116e-05,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916506380,9.116e-05,87459.0,87458.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1765916506581,9.116e-05,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916508279,9.116e-05,87459.0,87458.0,0.05777683]
["bitfinex-derivatives","BTCF0:USTF0",1765916508592,9.116e-05,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765916508989,9.116e-05,87459.0,87458.0,0.05977683]
["bitfinex-derivatives","BTCF0:USTF0",1765916509293,9.116e-05,87459.0,87458.0,0.06077683]
["bitfinex-derivatives","BTCF0:USTF0",1765916509793,0.00017147,87467.0,87466.0,0.0659255]
["bitfinex-derivatives","BTCF0:USTF0",1765916512289,0.00017147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916512496,0.00017147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916513194,0.00017147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916513395,0.00017147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916513996,0.00017147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916514184,0.00117147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916515690,0.00017147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916515896,0.00117147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916516484,0.00017147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916516794,0.00117147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916517897,0.02878147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916518601,0.02778147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916518893,0.02878147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916519399,0.05778147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916519598,0.00117147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916519898,0.00117147,87467.0,87466.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765916520288,0.00017147,87467.0,87466.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765916521000,0.05778147,87467.0,87466.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765916521183,0.05778147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916521383,0.05778147,87467.0,87466.0,0.0134355]
["bitfinex-derivatives","BTCF0:USTF0",1765916521695,0.05778147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916522389,0.05778147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916523196,0.05778147,87467.0,87466.0,0.0659255]
["bitfinex-derivatives","BTCF0:USTF0",1765916523400,0.05778147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916523592,0.02778147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916524100,0.05693147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916526107,0.05693147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916526300,0.05693147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916526604,0.02778147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916527194,0.05693147,87467.0,87466.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765916527395,0.05693147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916527597,0.02778147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916527798,0.00017147,87467.0,87466.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1765916528308,0.4287332,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916528606,0.455057,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916529513,0.456057,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916530304,0.4446238,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916530503,0.4456238,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916531006,0.4436238,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916531306,0.4456238,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916531602,0.4446488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916531808,0.4456488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916533205,0.4446488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916533506,0.4456488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916534009,0.4446488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916534208,0.4456488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916536494,0.4446488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916536809,0.4456488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916537908,0.4446488,87484.0,87483.0,0.0687633]
["bitfinex-derivatives","BTCF0:USTF0",1765916538111,0.0565,87482.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765916538300,0.0828488,87482.0,87481.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1765916538499,0.0565,87476.0,87475.0,0.05750147]
["bitfinex-derivatives","BTCF0:USTF0",1765916538698,0.094283,87476.0,87475.0,0.06893577]
["bitfinex-derivatives","BTCF0:USTF0",1765916540197,0.095283,87476.0,87475.0,0.06893577]
["bitfinex-derivatives","BTCF0:USTF0",1765916540796,0.094283,87476.0,87475.0,0.06893577]
["bitfinex-derivatives","BTCF0:USTF0",1765916541200,0.0536988,87476.0,87475.0,0.08593577]
["bitfinex-derivatives","BTCF0:USTF0",1765916541403,0.0828488,87476.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765916541604,0.0828488,87476.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765916541605,0.0565,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765916541804,0.0565,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765916542003,0.0828488,87446.0,87445.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765916542206,0.0828488,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916542411,0.0565,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916543508,0.0575,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916543710,0.001,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916543919,0.02835,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916544110,0.0575,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916544415,0.0585,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916545102,0.0575,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916545303,0.0689381,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916545709,0.0689381,87446.0,87445.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765916545710,0.0679381,87446.0,87445.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765916546310,0.0679381,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916547408,0.0689381,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916549018,0.0699381,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916549320,0.0585,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916549613,0.0575,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916550711,0.0565,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916550915,0.0575,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916551306,0.001,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916551713,0.02835,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916552611,0.0565,87446.0,87445.0,0.0687682]
["bitfinex-derivatives","BTCF0:USTF0",1765916552924,0.0565,87446.0,87445.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765916553110,0.02735,87446.0,87445.0,0.0697682]
["bitfinex-derivatives","BTCF0:USTF0",1765916553310,0.02735,87446.0,87445.0,0.0707682]
["bitfinex-derivatives","BTCF0:USTF0",1765916555519,0.3608,87452.0,87451.0,0.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1765916556031,0.00017147,87454.0,87453.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765916557322,0.00017147,87454.0,87453.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765916558321,0.00017147,87454.0,87453.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765916558821,0.00017147,87454.0,87453.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765916559024,0.00117147,87454.0,87453.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765916559422,0.00117147,87454.0,87453.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765916559724,0.00117147,87454.0,87453.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765916559924,0.00017147,87454.0,87453.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765916560125,0.00017147,87454.0,87453.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765916561619,0.00017147,87454.0,87453.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765916562015,0.00017147,87454.0,87453.0,0.0711972]
["bitfinex-derivatives","BTCF0:USTF0",1765916562420,0.03008147,87454.0,87453.0,0.0711972]
["bitfinex-derivatives","BTCF0:USTF0",1765916563331,0.03008147,87454.0,87453.0,0.0701972]
["bitfinex-derivatives","BTCF0:USTF0",1765916564026,0.05829147,87454.0,87453.0,0.0701972]
["bitfinex-derivatives","BTCF0:USTF0",1765916565024,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916565626,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916565825,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916566326,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916566631,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916568423,0.05829147,87454.0,87453.0,0.0671972]
["bitfinex-derivatives","BTCF0:USTF0",1765916568628,0.05829147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916569018,0.05829147,87454.0,87453.0,0.0671972]
["bitfinex-derivatives","BTCF0:USTF0",1765916569231,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916569630,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916569830,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916572921,0.00017147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916573118,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916573430,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916576221,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916576421,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916581236,0.05729147,87454.0,87453.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1765916581538,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916582049,0.05729147,87454.0,87453.0,0.0671972]
["bitfinex-derivatives","BTCF0:USTF0",1765916582229,0.05729147,87454.0,87453.0,0.0691972]
["bitfinex-derivatives","BTCF0:USTF0",1765916584237,0.05729147,87454.0,87453.0,0.0671972]
["bitfinex-derivatives","BTCF0:USTF0",1765916584448,0.09556195,87454.0,87453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916584633,0.09556195,87454.0,87453.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765916584828,0.08412495,87454.0,87453.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765916585027,0.08412495,87454.0,87453.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765916585528,0.08412495,87454.0,87453.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916586036,0.08512495,87454.0,87453.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916587440,0.08412495,87454.0,87453.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916587738,0.08512495,87454.0,87453.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916588137,0.08512495,87454.0,87453.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765916588434,0.05584,87453.0,87452.0,0.0678473]
["bitfinex-derivatives","BTCF0:USTF0",1765916590031,0.00117147,87454.0,87452.0,0.0678473]
["bitfinex-derivatives","BTCF0:USTF0",1765916590032,0.00117147,87454.0,87453.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916590237,0.3608,87478.0,87468.0,0.0678452]
["bitfinex-derivatives","BTCF0:USTF0",1765916590442,0.05584,87478.0,87477.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765916590742,0.08234576,87478.0,87477.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1765916591445,0.05584,87471.0,87470.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1765916591742,0.08234576,87471.0,87470.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1765916593439,0.08234576,87471.0,87470.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1765916593745,0.08234576,87471.0,87470.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1765916593941,0.08234576,87471.0,87470.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1765916594344,0.08234576,87471.0,87470.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1765916594545,0.07253,87485.0,87484.0,0.0400031]
["bitfinex-derivatives","BTCF0:USTF0",1765916594736,0.09901266,87485.0,87484.0,0.0400031]
["bitfinex-derivatives","BTCF0:USTF0",1765916596040,0.09901266,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765916596233,0.05412266,87485.0,87484.0,0.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1765916596433,0.08232266,87485.0,87484.0,0.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1765916596635,0.08332266,87485.0,87484.0,0.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1765916597742,0.08232266,87485.0,87484.0,0.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1765916597948,0.08232266,87485.0,87484.0,0.0688431]
["bitfinex-derivatives","BTCF0:USTF0",1765916598541,0.00017147,87486.0,87485.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765916600247,0.06154118,87509.0,87485.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765916600248,0.17363569,87510.0,87495.0,0.0678417]
["bitfinex-derivatives","BTCF0:USTF0",1765916600452,0.3608,87505.0,87497.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916601151,0.05812578,87498.0,87497.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916602354,0.05812578,87498.0,87497.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765916603855,0.00228578,87498.0,87497.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765916604254,0.05812578,87498.0,87497.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765916604456,0.00228578,87498.0,87497.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765916605054,0.05601147,87506.0,87505.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765916605355,0.05601147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916606457,0.05601147,87506.0,87498.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1765916606458,0.05584,87499.0,87498.0,0.0678413]
["bitfinex-derivatives","BTCF0:USTF0",1765916607248,0.05584,87499.0,87498.0,0.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1765916607448,0.02764,87499.0,87498.0,0.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1765916607657,0.05701147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916608857,0.05601147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916609744,0.05701147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916612057,0.05601147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916612762,0.00017147,87506.0,87505.0,0.0678404]
["bitfinex-derivatives","BTCF0:USTF0",1765916612962,0.5822366,87534.0,87520.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765916612963,0.41664,87521.0,87520.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765916615055,0.41764,87521.0,87520.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765916623456,0.41764,87521.0,87520.0,0.0844284]
["bitfinex-derivatives","BTCF0:USTF0",1765916624962,0.41764,87521.0,87520.0,0.0678384]
["bitfinex-derivatives","BTCF0:USTF0",1765916626867,0.41764,87521.0,87520.0,0.0399984]
["bitfinex-derivatives","BTCF0:USTF0",1765916627074,0.41764,87521.0,87520.0,0.0690284]
["bitfinex-derivatives","BTCF0:USTF0",1765916627867,0.38944,87521.0,87520.0,0.0856184]
["bitfinex-derivatives","BTCF0:USTF0",1765916628061,0.001,87521.0,87520.0,0.4464184]
["bitfinex-derivatives","BTCF0:USTF0",1765916628459,0.02992,87521.0,87520.0,0.4464184]
["bitfinex-derivatives","BTCF0:USTF0",1765916629868,0.0599,87521.0,87520.0,0.4464184]
["bitfinex-derivatives","BTCF0:USTF0",1765916631468,0.02992,87521.0,87520.0,0.4464184]
["bitfinex-derivatives","BTCF0:USTF0",1765916631668,0.0599,87521.0,87520.0,0.4464184]
["bitfinex-derivatives","BTCF0:USTF0",1765916632966,0.05901205,87529.0,87528.0,0.0692574]
["bitfinex-derivatives","BTCF0:USTF0",1765916633273,0.00011205,87529.0,87528.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765916633663,0.06118474,87538.0,87537.0,0.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1765916633865,0.08782022,87538.0,87537.0,0.0692562]
["bitfinex-derivatives","BTCF0:USTF0",1765916635077,0.09082022,87538.0,87537.0,0.0702562]
["bitfinex-derivatives","BTCF0:USTF0",1765916635580,0.03620474,87538.0,87537.0,0.0702562]
["bitfinex-derivatives","BTCF0:USTF0",1765916635968,0.00728474,87538.0,87537.0,0.0702562]
["bitfinex-derivatives","BTCF0:USTF0",1765916636172,0.53529585,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765916636173,0.4197,87560.0,87559.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765916636475,0.44632705,87560.0,87559.0,0.0692533]
["bitfinex-derivatives","BTCF0:USTF0",1765916637264,0.45132705,87560.0,87559.0,0.0702533]
["bitfinex-derivatives","BTCF0:USTF0",1765916637665,0.45632705,87560.0,87559.0,0.0712533]
["bitfinex-derivatives","BTCF0:USTF0",1765916638069,0.44832705,87560.0,87559.0,0.0702533]
["bitfinex-derivatives","BTCF0:USTF0",1765916638269,0.45032705,87560.0,87559.0,0.0702533]
["bitfinex-derivatives","BTCF0:USTF0",1765916639674,0.45032705,87560.0,87559.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765916639873,0.45032705,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916640778,0.45032705,87560.0,87559.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765916640975,0.45032705,87560.0,87559.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765916641277,0.45032705,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916641473,0.0880542,87552.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765916641677,0.0589,87537.0,87536.0,0.3722262]
["bitfinex-derivatives","BTCF0:USTF0",1765916641883,0.0703262,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916642472,0.0589,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916643376,0.08553096,87537.0,87536.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765916643575,0.0589,87537.0,87536.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765916643775,0.0589,87537.0,87536.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765916644476,0.0589,87537.0,87536.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765916644881,0.0703262,87537.0,87536.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765916645177,0.0589,87537.0,87536.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765916645368,0.0589,87537.0,87536.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765916645983,0.0599,87537.0,87536.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765916647078,0.001,87537.0,87536.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765916647985,0.001,87537.0,87536.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1765916648283,0.00017101,87545.0,87544.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765916648580,0.41697,87560.0,87559.0,0.0660633]
["bitfinex-derivatives","BTCF0:USTF0",1765916648784,0.44342132,87560.0,87559.0,0.0660633]
["bitfinex-derivatives","BTCF0:USTF0",1765916649594,0.45484452,87560.0,87559.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765916649780,0.05617,87557.0,87556.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765916650381,0.05617,87557.0,87556.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765916650583,0.05617,87557.0,87556.0,0.0660637]
["bitfinex-derivatives","BTCF0:USTF0",1765916651189,0.05917,87557.0,87556.0,0.0660637]
["bitfinex-derivatives","BTCF0:USTF0",1765916651782,0.05917,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916652387,0.05917,87557.0,87556.0,0.0660637]
["bitfinex-derivatives","BTCF0:USTF0",1765916652592,0.05917,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916652977,0.003,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916653383,0.05917,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916653588,0.03053,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916653789,0.05917,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916654195,0.05817,87557.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916654492,0.17373585,87570.0,87556.0,0.0833537]
["bitfinex-derivatives","BTCF0:USTF0",1765916654493,0.22990585,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765916654789,0.07314,87570.0,87569.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765916655095,0.05617,87567.0,87566.0,0.3722224]
["bitfinex-derivatives","BTCF0:USTF0",1765916656185,0.05617,87567.0,87566.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765916656385,0.05617,87567.0,87566.0,0.0660624]
["bitfinex-derivatives","BTCF0:USTF0",1765916656696,0.05617,87567.0,87566.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765916657194,0.05717,87567.0,87566.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1765916657396,0.05717,87567.0,87566.0,0.0385124]
["bitfinex-derivatives","BTCF0:USTF0",1765916657598,0.05817,87567.0,87566.0,0.0385124]
["bitfinex-derivatives","BTCF0:USTF0",1765916659197,0.05817,87567.0,87566.0,0.0774819]
["bitfinex-derivatives","BTCF0:USTF0",1765916659491,0.002,87567.0,87566.0,0.0774819]
["bitfinex-derivatives","BTCF0:USTF0",1765916661088,0.02981369,87578.0,87577.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765916661289,0.05624186,87578.0,87577.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765916661489,0.08488186,87578.0,87577.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1765916661795,0.05845369,87578.0,87577.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1765916662592,0.06145369,87578.0,87577.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1765916663399,0.00528369,87578.0,87577.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1765916663593,0.00728369,87578.0,87577.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1765916663784,0.41697,87592.0,87591.0,0.0660592]
["bitfinex-derivatives","BTCF0:USTF0",1765916663986,0.44339476,87592.0,87591.0,0.0660592]
["bitfinex-derivatives","BTCF0:USTF0",1765916664196,0.38722476,87592.0,87591.0,0.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1765916664387,0.3608,87597.0,87591.0,0.0833492]
["bitfinex-derivatives","BTCF0:USTF0",1765916664388,0.38833,87597.0,87596.0,0.0660585]
["bitfinex-derivatives","BTCF0:USTF0",1765916666402,0.15654206,87610.0,87596.0,0.0660585]
["bitfinex-derivatives","BTCF0:USTF0",1765916666403,0.41697,87611.0,87610.0,0.0660567]
["bitfinex-derivatives","BTCF0:USTF0",1765916666597,0.44336461,87611.0,87610.0,0.0660567]
["bitfinex-derivatives","BTCF0:USTF0",1765916667101,0.41697,87611.0,87610.0,0.0660567]
["bitfinex-derivatives","BTCF0:USTF0",1765916667999,0.41897,87611.0,87610.0,0.0660567]
["bitfinex-derivatives","BTCF0:USTF0",1765916668190,0.42197,87611.0,87610.0,0.0660567]
["bitfinex-derivatives","BTCF0:USTF0",1765916668499,0.42197,87611.0,87610.0,0.0385067]
["bitfinex-derivatives","BTCF0:USTF0",1765916668700,0.05617,87610.0,87609.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765916668997,0.05617,87610.0,87609.0,0.0385068]
["bitfinex-derivatives","BTCF0:USTF0",1765916669402,0.05617,87610.0,87609.0,0.0660568]
["bitfinex-derivatives","BTCF0:USTF0",1765916669593,0.3772166,87611.0,87606.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765916669790,0.05617,87607.0,87606.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765916670403,0.004,87610.0,87603.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765916670696,0.05617,87604.0,87603.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765916671099,0.05617,87604.0,87603.0,0.0385075]
["bitfinex-derivatives","BTCF0:USTF0",1765916671401,0.05617,87604.0,87603.0,0.0660575]
["bitfinex-derivatives","BTCF0:USTF0",1765916672001,0.05817,87604.0,87603.0,0.0660575]
["bitfinex-derivatives","BTCF0:USTF0",1765916673402,0.05817,87604.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916673403,0.067588,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916673597,0.05617,87589.0,87585.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765916673792,0.05617,87589.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765916673997,0.05617,87589.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916674604,0.05617,87589.0,87581.0,0.3722204]
["bitfinex-derivatives","BTCF0:USTF0",1765916675004,0.05617,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916675898,0.05617,87589.0,87588.0,0.05787126]
["bitfinex-derivatives","BTCF0:USTF0",1765916676304,0.05617,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916676509,0.05717,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916677004,0.0685894,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916677211,0.0675894,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916678312,0.094026,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916679702,0.05617,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916681007,0.05617,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916681411,0.08262641,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916682511,0.08362641,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916683314,0.08262641,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916683916,0.08262641,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916684218,0.08262641,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916684520,0.08262641,87589.0,87588.0,0.03148126]
["bitfinex-derivatives","BTCF0:USTF0",1765916684717,0.08262641,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916686409,0.08262641,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916686617,0.08262641,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916686921,0.08264776,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916687126,0.05717,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916687330,0.0836523,87589.0,87588.0,0.02948126]
["bitfinex-derivatives","BTCF0:USTF0",1765916687529,0.0836523,87589.0,87588.0,0.05687126]
["bitfinex-derivatives","BTCF0:USTF0",1765916687722,0.0826523,87589.0,87588.0,0.05887126]
["bitfinex-derivatives","BTCF0:USTF0",1765916688121,0.0826523,87589.0,87588.0,0.03148126]
["bitfinex-derivatives","BTCF0:USTF0",1765916688323,0.0826523,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916689224,0.0940717,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916689628,0.0940717,87589.0,87588.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1765916689835,0.0940717,87589.0,87588.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765916690034,0.0950717,87589.0,87588.0,0.01259086]
["bitfinex-derivatives","BTCF0:USTF0",1765916690235,0.0950717,87589.0,87588.0,0.01159086]
["bitfinex-derivatives","BTCF0:USTF0",1765916690825,0.0940717,87589.0,87588.0,0.01159086]
["bitfinex-derivatives","BTCF0:USTF0",1765916693138,0.0940717,87589.0,87588.0,0.01359086]
["bitfinex-derivatives","BTCF0:USTF0",1765916694427,0.0826523,87589.0,87588.0,0.07029086]
["bitfinex-derivatives","BTCF0:USTF0",1765916694932,0.05617,87589.0,87588.0,0.07029086]
["bitfinex-derivatives","BTCF0:USTF0",1765916695132,0.05617,87589.0,87588.0,0.06929086]
["bitfinex-derivatives","BTCF0:USTF0",1765916695922,0.05617,87589.0,87588.0,0.07029086]
["bitfinex-derivatives","BTCF0:USTF0",1765916697231,0.05617,87589.0,87588.0,0.06929086]
["bitfinex-derivatives","BTCF0:USTF0",1765916697539,0.05617,87589.0,87588.0,0.07029086]
["bitfinex-derivatives","BTCF0:USTF0",1765916698440,0.08268628,87589.0,87588.0,0.08767086]
["bitfinex-derivatives","BTCF0:USTF0",1765916699639,0.02651628,87589.0,87588.0,0.08767086]
["bitfinex-derivatives","BTCF0:USTF0",1765916699837,0.22367348,87600.0,87599.0,0.0681181]
["bitfinex-derivatives","BTCF0:USTF0",1765916700039,0.08221132,87600.0,87599.0,0.0681181]
["bitfinex-derivatives","BTCF0:USTF0",1765916700637,0.08221132,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765916700638,0.09362932,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765916701035,0.09462932,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765916701530,0.09562932,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765916701936,0.05569,87593.0,87592.0,0.428919]
["bitfinex-derivatives","BTCF0:USTF0",1765916702241,0.08221132,87593.0,87592.0,0.428919]
["bitfinex-derivatives","BTCF0:USTF0",1765916702833,0.08221132,87593.0,87592.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765916703046,0.0671094,87589.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765916703240,0.08221132,87589.0,87588.0,0.07425126]
["bitfinex-derivatives","BTCF0:USTF0",1765916703542,0.05382132,87589.0,87588.0,0.07425126]
["bitfinex-derivatives","BTCF0:USTF0",1765916703839,0.02652132,87589.0,87588.0,0.07425126]
["bitfinex-derivatives","BTCF0:USTF0",1765916704040,0.05652,87597.0,87596.0,0.0674085]
["bitfinex-derivatives","BTCF0:USTF0",1765916704345,0.08308419,87597.0,87596.0,0.0674085]
["bitfinex-derivatives","BTCF0:USTF0",1765916705032,0.02656419,87597.0,87596.0,0.0674085]
["bitfinex-derivatives","BTCF0:USTF0",1765916705232,0.05652,87615.0,87614.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765916705433,0.08306383,87615.0,87614.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765916706342,0.08306383,87615.0,87614.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1765916706644,0.08506383,87615.0,87614.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1765916706846,0.02854383,87615.0,87614.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1765916707032,0.02854383,87615.0,87614.0,0.4282062]
["bitfinex-derivatives","BTCF0:USTF0",1765916707435,0.005,87615.0,87614.0,0.43954984]
["bitfinex-derivatives","BTCF0:USTF0",1765916708647,0.004,87615.0,87614.0,0.43954984]
["bitfinex-derivatives","BTCF0:USTF0",1765916709445,0.0114133,87636.0,87632.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765916709634,0.05652,87633.0,87632.0,0.0386138]
["bitfinex-derivatives","BTCF0:USTF0",1765916709840,0.08302132,87633.0,87632.0,0.0674038]
["bitfinex-derivatives","BTCF0:USTF0",1765916710550,0.08302132,87633.0,87632.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1765916711445,0.08702132,87633.0,87632.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1765916712149,0.05952,87633.0,87632.0,0.0674038]
["bitfinex-derivatives","BTCF0:USTF0",1765916712348,0.06352,87633.0,87632.0,0.0674038]
["bitfinex-derivatives","BTCF0:USTF0",1765916712546,0.06352,87633.0,87632.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1765916712746,0.03493,87633.0,87632.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1765916712948,0.03293,87633.0,87632.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1765916713450,0.06152,87633.0,87632.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1765916713650,0.06152,87633.0,87632.0,0.4451038]
["bitfinex-derivatives","BTCF0:USTF0",1765916716746,0.06152,87633.0,87632.0,0.4282038]
["bitfinex-derivatives","BTCF0:USTF0",1765916719843,0.06152,87633.0,87632.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765916722255,0.03293,87633.0,87632.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765916722455,0.005,87633.0,87632.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765916723144,0.002,87633.0,87632.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765916723362,0.005,87633.0,87632.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765916723752,0.0679312,87653.0,87652.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916723952,0.05652,87648.0,87647.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1765916724352,0.08295204,87648.0,87647.0,0.0843017]
["bitfinex-derivatives","BTCF0:USTF0",1765916724555,0.05652,87648.0,87647.0,0.0843017]
["bitfinex-derivatives","BTCF0:USTF0",1765916725152,0.3608,87659.0,87647.0,0.0843017]
["bitfinex-derivatives","BTCF0:USTF0",1765916725153,0.05880161,87658.0,87657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916725360,0.05880161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765916725554,0.05880161,87658.0,87657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916726854,0.03021161,87658.0,87657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916727048,0.00228161,87658.0,87657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916727254,0.05880161,87658.0,87657.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916728452,0.0679317,87648.0,87647.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765916728862,0.0679321,87645.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916729058,0.0679321,87645.0,87644.0,0.05616115]
["bitfinex-derivatives","BTCF0:USTF0",1765916729660,0.05652,87645.0,87644.0,0.05616115]
["bitfinex-derivatives","BTCF0:USTF0",1765916729965,0.05652,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916729966,0.4287321,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916730166,0.45517118,87645.0,87644.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916730462,0.45517118,87645.0,87644.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765916731367,0.02859,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765916731558,0.05652,87623.0,87622.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765916732067,0.05652,87623.0,87622.0,0.0674051]
["bitfinex-derivatives","BTCF0:USTF0",1765916732868,0.05652,87623.0,87622.0,0.0694051]
["bitfinex-derivatives","BTCF0:USTF0",1765916733069,0.05652,87623.0,87622.0,0.0704051]
["bitfinex-derivatives","BTCF0:USTF0",1765916733673,0.05669044,87631.0,87630.0,0.0674041]
["bitfinex-derivatives","BTCF0:USTF0",1765916733975,0.05847,87625.0,87624.0,0.0869349]
["bitfinex-derivatives","BTCF0:USTF0",1765916734771,0.05847,87625.0,87624.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765916735565,0.05847,87625.0,87624.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765916735878,0.08497797,87625.0,87624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916736574,0.08497797,87625.0,87624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765916737469,0.08497797,87625.0,87624.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765916737672,0.08497797,87625.0,87624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916737864,0.08497797,87625.0,87624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916738872,0.08497797,87625.0,87616.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765916738873,0.0692758,87617.0,87616.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765916739074,0.09578377,87617.0,87616.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765916739768,0.0692758,87617.0,87616.0,0.0394158]
["bitfinex-derivatives","BTCF0:USTF0",1765916740675,0.0692758,87617.0,87616.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765916740876,0.0692758,87617.0,87616.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765916741268,0.0692758,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916741468,0.0692758,87617.0,87614.0,0.01158725]
["bitfinex-derivatives","BTCF0:USTF0",1765916741469,0.05786,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916741662,0.08432287,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916742275,0.08432287,87615.0,87614.0,0.02817115]
["bitfinex-derivatives","BTCF0:USTF0",1765916742777,0.08532287,87615.0,87614.0,0.02817115]
["bitfinex-derivatives","BTCF0:USTF0",1765916743784,0.08532287,87615.0,87614.0,0.02917115]
["bitfinex-derivatives","BTCF0:USTF0",1765916744074,0.08532287,87615.0,87614.0,0.02817115]
["bitfinex-derivatives","BTCF0:USTF0",1765916744271,0.08532287,87615.0,87614.0,0.02917115]
["bitfinex-derivatives","BTCF0:USTF0",1765916744472,0.001,87615.0,87614.0,0.05713115]
["bitfinex-derivatives","BTCF0:USTF0",1765916744670,0.001,87615.0,87614.0,0.05613115]
["bitfinex-derivatives","BTCF0:USTF0",1765916744870,0.05786,87620.0,87619.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1765916745379,0.05786,87620.0,87619.0,0.0673755]
["bitfinex-derivatives","BTCF0:USTF0",1765916746765,0.0692754,87620.0,87619.0,0.0673755]
["bitfinex-derivatives","BTCF0:USTF0",1765916747381,0.0692754,87620.0,87619.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1765916748380,0.05786,87620.0,87619.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1765916748581,0.0692754,87620.0,87619.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1765916748784,0.0692754,87620.0,87619.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916750574,0.0692754,87620.0,87619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765916750789,0.0692754,87620.0,87619.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916751080,0.0692754,87620.0,87619.0,0.0124155]
["bitfinex-derivatives","BTCF0:USTF0",1765916751682,0.0692754,87620.0,87619.0,0.0404155]
["bitfinex-derivatives","BTCF0:USTF0",1765916752274,0.0692754,87620.0,87619.0,0.0683755]
["bitfinex-derivatives","BTCF0:USTF0",1765916752671,0.05786,87620.0,87619.0,0.0855755]
["bitfinex-derivatives","BTCF0:USTF0",1765916753170,0.05786,87620.0,87619.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1765916753374,0.05786,87620.0,87619.0,0.0855755]
["bitfinex-derivatives","BTCF0:USTF0",1765916753778,0.05786,87620.0,87619.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1765916753983,0.05786,87620.0,87619.0,0.0855755]
["bitfinex-derivatives","BTCF0:USTF0",1765916755083,0.05786,87620.0,87619.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916758188,0.08434063,87620.0,87619.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916761090,0.08436081,87620.0,87619.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916762290,0.08436081,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916763088,0.05786,87613.0,87612.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1765916763395,0.44516081,87613.0,87612.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1765916764189,0.44516081,87613.0,87612.0,0.00113272]
["bitfinex-derivatives","BTCF0:USTF0",1765916765391,0.44516081,87613.0,87612.0,0.05826272]
["bitfinex-derivatives","BTCF0:USTF0",1765916766496,0.08436081,87613.0,87612.0,0.05926272]
["bitfinex-derivatives","BTCF0:USTF0",1765916767091,0.08436081,87613.0,87612.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1765916768898,0.02650081,87613.0,87612.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1765916769096,0.3608,87616.0,87615.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1765916769303,0.44367107,87616.0,87615.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1765916769489,0.08287107,87616.0,87615.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1765916770504,0.08287107,87616.0,87615.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1765916772198,0.08287107,87616.0,87615.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1765916772398,0.08287107,87616.0,87615.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1765916773102,0.05659044,87631.0,87630.0,0.0831141]
["bitfinex-derivatives","BTCF0:USTF0",1765916773304,0.08303917,87631.0,87630.0,0.0831141]
["bitfinex-derivatives","BTCF0:USTF0",1765916775499,0.08403917,87631.0,87630.0,0.0831141]
["bitfinex-derivatives","BTCF0:USTF0",1765916775706,0.08503917,87631.0,87630.0,0.0831141]
["bitfinex-derivatives","BTCF0:USTF0",1765916775890,0.08502258,87631.0,87630.0,0.0831141]
["bitfinex-derivatives","BTCF0:USTF0",1765916776093,0.08502258,87631.0,87630.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765916778307,0.08502258,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916783311,0.05859044,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916783510,0.08499702,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916784212,0.05859044,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916786320,0.07000434,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916787109,0.03028044,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916787309,0.05859044,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916789930,0.00217044,87631.0,87630.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765916790122,0.21787375,87650.0,87645.0,0.0564921]
["bitfinex-derivatives","BTCF0:USTF0",1765916790123,0.05642,87646.0,87645.0,0.0564921]
["bitfinex-derivatives","BTCF0:USTF0",1765916790427,0.0545005,87646.0,87645.0,0.1136221]
["bitfinex-derivatives","BTCF0:USTF0",1765916790815,0.0828105,87646.0,87645.0,0.1136221]
["bitfinex-derivatives","BTCF0:USTF0",1765916791224,0.0828105,87646.0,87645.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1765916792129,0.0828105,87646.0,87645.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1765916792928,0.05642,87646.0,87645.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1765916793229,0.05659115,87654.0,87653.0,0.0685411]
["bitfinex-derivatives","BTCF0:USTF0",1765916793432,0.08297049,87654.0,87653.0,0.0685411]
["bitfinex-derivatives","BTCF0:USTF0",1765916794637,0.08297049,87654.0,87653.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1765916795536,0.08296475,87654.0,87653.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1765916796728,0.09437575,87654.0,87653.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1765916797530,0.09437575,87654.0,87653.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765916798636,0.09437575,87654.0,87653.0,0.0695411]
["bitfinex-derivatives","BTCF0:USTF0",1765916800837,0.09437575,87654.0,87653.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765916801035,0.11057575,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916802642,0.067422,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916802834,0.4545956,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916803334,0.4545956,87646.0,87645.0,0.05892115]
["bitfinex-derivatives","BTCF0:USTF0",1765916803837,0.4545956,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916804027,0.4555956,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916805936,0.4545956,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916806129,0.4555956,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916806736,0.48359011,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916806943,0.48459011,87646.0,87645.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916809137,0.0674246,87626.0,87625.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916809540,0.09447734,87626.0,87625.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916809840,0.0674246,87626.0,87625.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916810044,0.0390546,87626.0,87625.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916810247,0.0674246,87626.0,87625.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765916810447,0.0674246,87626.0,87625.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765916811245,0.0674246,87626.0,87625.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765916811445,0.0674246,87626.0,87625.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765916812245,0.0674246,87626.0,87625.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765916812836,0.0674246,87626.0,87625.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765916813543,0.0945871,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765916813840,0.0945871,87626.0,87621.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916813841,0.0674251,87622.0,87621.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765916815050,0.0836256,87618.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916815247,0.11078657,87618.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916815440,0.09458657,87618.0,87617.0,0.05892115]
["bitfinex-derivatives","BTCF0:USTF0",1765916816244,0.11078657,87618.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916816547,0.09458657,87618.0,87617.0,0.05892115]
["bitfinex-derivatives","BTCF0:USTF0",1765916819249,0.0674256,87618.0,87617.0,0.05892115]
["bitfinex-derivatives","BTCF0:USTF0",1765916819446,0.0836256,87618.0,87617.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765916819651,0.11074984,87618.0,87617.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765916820652,0.09454984,87618.0,87617.0,0.05992115]
["bitfinex-derivatives","BTCF0:USTF0",1765916821453,0.0674256,87618.0,87617.0,0.05892115]
["bitfinex-derivatives","BTCF0:USTF0",1765916824658,0.0674256,87618.0,87617.0,0.02899115]
["bitfinex-derivatives","BTCF0:USTF0",1765916825753,0.0674256,87618.0,87617.0,0.05604115]
["bitfinex-derivatives","BTCF0:USTF0",1765916825956,0.0851056,87618.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916826255,0.0851056,87618.0,87617.0,0.05527115]
["bitfinex-derivatives","BTCF0:USTF0",1765916826454,0.0674256,87618.0,87617.0,0.05527115]
["bitfinex-derivatives","BTCF0:USTF0",1765916829156,0.0674256,87618.0,87617.0,0.05627115]
["bitfinex-derivatives","BTCF0:USTF0",1765916830264,0.09416923,87618.0,87617.0,0.05627115]
["bitfinex-derivatives","BTCF0:USTF0",1765916830459,0.09416923,87618.0,87617.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1765916830654,0.0677563,87613.0,87612.0,0.02818272]
["bitfinex-derivatives","BTCF0:USTF0",1765916830958,0.0677563,87613.0,87599.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1765916830959,0.067758,87600.0,87599.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1765916831261,0.05634,87600.0,87599.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1765916831957,0.02917177,87600.0,87599.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1765916832162,8.177e-05,87600.0,87599.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1765916832362,8.177e-05,87600.0,87599.0,0.0685181]
["bitfinex-derivatives","BTCF0:USTF0",1765916833661,8.177e-05,87600.0,87599.0,0.0705181]
["bitfinex-derivatives","BTCF0:USTF0",1765916833861,0.05642177,87600.0,87599.0,0.0705181]
["bitfinex-derivatives","BTCF0:USTF0",1765916839161,0.06783977,87600.0,87599.0,0.0705181]
["bitfinex-derivatives","BTCF0:USTF0",1765916840562,0.06783977,87600.0,87599.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765916840863,0.06783977,87600.0,87591.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916840864,0.067759,87592.0,87591.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765916841061,0.0677611,87576.0,87575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765916841262,0.42864666,87576.0,87575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765916842357,0.41722556,87576.0,87575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765916842558,8.556e-05,87576.0,87575.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765916842866,8.556e-05,87576.0,87575.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765916843055,0.02917556,87576.0,87575.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765916843657,0.05742556,87576.0,87575.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765916845265,0.03017556,87576.0,87575.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765916845663,0.05742556,87576.0,87575.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765916848168,0.00108556,87576.0,87575.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765916850166,0.00017125,87584.0,87583.0,0.0665202]
["bitfinex-derivatives","BTCF0:USTF0",1765916850362,0.05651125,87584.0,87583.0,0.0665202]
["bitfinex-derivatives","BTCF0:USTF0",1765916851172,0.05655841,87584.0,87583.0,0.0665202]
["bitfinex-derivatives","BTCF0:USTF0",1765916851366,0.05655841,87584.0,87583.0,0.0695202]
["bitfinex-derivatives","BTCF0:USTF0",1765916851769,0.05755841,87584.0,87583.0,0.0735202]
["bitfinex-derivatives","BTCF0:USTF0",1765916852072,0.00121841,87584.0,87583.0,0.0735202]
["bitfinex-derivatives","BTCF0:USTF0",1765916853380,0.05755841,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916853563,0.44509132,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916856073,0.45651142,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916857276,0.45651142,87584.0,87583.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765916857775,0.45651142,87584.0,87583.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765916858767,0.45651142,87584.0,87583.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765916860771,0.45651142,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916861277,0.45651142,87584.0,87583.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765916872079,0.45651142,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916875388,0.45651142,87584.0,87583.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765916878893,0.45651142,87584.0,87583.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765916883290,0.45651142,87584.0,87583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765916884898,0.0668622,87568.0,87567.0,0.05713125]
["bitfinex-derivatives","BTCF0:USTF0",1765916885099,0.45439511,87568.0,87567.0,0.02917125]
["bitfinex-derivatives","BTCF0:USTF0",1765916885285,0.45439511,87568.0,87567.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765916885685,0.45444227,87568.0,87567.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765916886101,0.45544227,87568.0,87567.0,0.01117125]
["bitfinex-derivatives","BTCF0:USTF0",1765916886393,0.45644227,87568.0,87567.0,0.01117125]
["bitfinex-derivatives","BTCF0:USTF0",1765916887594,0.45644227,87568.0,87567.0,0.06813125]
["bitfinex-derivatives","BTCF0:USTF0",1765916888101,0.40100227,87568.0,87567.0,0.07955355]
["bitfinex-derivatives","BTCF0:USTF0",1765916888303,0.45644227,87568.0,87567.0,0.07955355]
["bitfinex-derivatives","BTCF0:USTF0",1765916889101,0.09564227,87568.0,87567.0,0.07955355]
["bitfinex-derivatives","BTCF0:USTF0",1765916893407,0.02878007,87568.0,87567.0,0.07955355]
["bitfinex-derivatives","BTCF0:USTF0",1765916893703,0.00204716,87568.0,87567.0,0.07955355]
["bitfinex-derivatives","BTCF0:USTF0",1765916896409,0.41641125,87584.0,87583.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1765916896710,0.45461296,87584.0,87583.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1765916896911,0.066861,87577.0,87576.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765916897210,0.09364261,87577.0,87576.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765916898214,0.09364261,87577.0,87576.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1765916898414,0.09464261,87577.0,87576.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1765916899314,0.08322161,87577.0,87576.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1765916900614,0.09464261,87577.0,87576.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1765916903121,0.09464261,87577.0,87576.0,0.020421]
["bitfinex-derivatives","BTCF0:USTF0",1765916903316,0.09464261,87577.0,87576.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1765916903523,0.067861,87577.0,87576.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1765916903717,0.05644,87577.0,87576.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1765916904516,0.001,87577.0,87576.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1765916904714,0.00017125,87584.0,87576.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1765916904715,0.00017125,87584.0,87583.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1765916905027,0.3608,87593.0,87592.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765916905224,0.41585303,87593.0,87592.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765916905427,0.38759303,87593.0,87592.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765916905618,0.02679303,87593.0,87592.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765916905817,0.0668582,87599.0,87598.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1765916906118,0.08222273,87599.0,87598.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1765916906324,0.02678273,87599.0,87598.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1765916907122,0.05504273,87599.0,87598.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1765916907428,0.08222273,87599.0,87598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765916907927,0.08222273,87599.0,87598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916909826,0.08222273,87599.0,87598.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765916910030,0.08222273,87599.0,87598.0,0.0878982]
["bitfinex-derivatives","BTCF0:USTF0",1765916910329,0.02678273,87599.0,87598.0,0.0878982]
["bitfinex-derivatives","BTCF0:USTF0",1765916911122,0.00017125,87601.0,87600.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765916913328,0.00017125,87601.0,87600.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765916913827,0.00017125,87601.0,87600.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765916914028,0.00017125,87601.0,87600.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765916915732,0.00017125,87601.0,87600.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765916915936,0.00017125,87601.0,87600.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1765916916226,0.02987125,87601.0,87600.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1765916916635,0.05728125,87601.0,87600.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1765916916827,0.05728125,87601.0,87600.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1765916917128,0.05728125,87601.0,87600.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1765916917532,0.05728125,87601.0,87600.0,0.429178]
["bitfinex-derivatives","BTCF0:USTF0",1765916917732,0.05728125,87601.0,87600.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1765916920743,0.05728125,87601.0,87600.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1765916921234,0.05728125,87601.0,87600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765916921637,0.05728125,87601.0,87600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765916921838,0.05728125,87601.0,87600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765916922139,0.05728125,87601.0,87600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916922641,0.05728125,87601.0,87600.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765916922940,0.05728125,87601.0,87600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765916925440,0.41808125,87601.0,87600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916925744,0.41808125,87601.0,87600.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1765916926333,0.41808125,87601.0,87600.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1765916926738,0.41808125,87601.0,87600.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1765916927231,0.41808125,87601.0,87600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916929243,0.44468315,87601.0,87600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765916933254,0.0685292,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765916933444,0.05711,87569.0,87568.0,0.4284422]
["bitfinex-derivatives","BTCF0:USTF0",1765916933942,0.05711,87561.0,87560.0,0.06773709]
["bitfinex-derivatives","BTCF0:USTF0",1765916936244,0.05711,87561.0,87560.0,0.07473709]
["bitfinex-derivatives","BTCF0:USTF0",1765916936445,0.05911,87561.0,87560.0,0.08073709]
["bitfinex-derivatives","BTCF0:USTF0",1765916945451,0.0705331,87561.0,87560.0,0.04095389]
["bitfinex-derivatives","BTCF0:USTF0",1765916945656,0.4313331,87561.0,87560.0,0.01309389]
["bitfinex-derivatives","BTCF0:USTF0",1765916948055,0.4313331,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916948456,0.4313331,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916949157,0.3925,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916949457,0.42054,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916949848,0.3925,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916950354,0.002,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916950553,0.05848,87561.0,87560.0,0.08340709]
["bitfinex-derivatives","BTCF0:USTF0",1765916951358,0.05848,87561.0,87560.0,0.01309389]
["bitfinex-derivatives","BTCF0:USTF0",1765916951559,0.41928,87561.0,87560.0,0.01309389]
["bitfinex-derivatives","BTCF0:USTF0",1765916957454,0.41928,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916957648,0.3628,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916958057,0.002,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916961555,0.03044,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916962260,0.05760164,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916962465,0.08564164,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916964254,0.05760164,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916968271,0.02916164,87561.0,87560.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1765916970073,0.36097125,87569.0,87568.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765916970372,0.38815237,87569.0,87568.0,0.0703122]
["bitfinex-derivatives","BTCF0:USTF0",1765916971272,0.02735237,87569.0,87568.0,0.0703122]
["bitfinex-derivatives","BTCF0:USTF0",1765916971472,0.02735237,87569.0,87568.0,0.0763122]
["bitfinex-derivatives","BTCF0:USTF0",1765916971678,0.02935237,87569.0,87568.0,0.0813122]
["bitfinex-derivatives","BTCF0:USTF0",1765916973072,0.05779237,87569.0,87568.0,0.0813122]
["bitfinex-derivatives","BTCF0:USTF0",1765916973268,0.08583237,87569.0,87568.0,0.0813122]
["bitfinex-derivatives","BTCF0:USTF0",1765916975573,0.02935237,87569.0,87568.0,0.0813122]
["bitfinex-derivatives","BTCF0:USTF0",1765916976271,0.00217125,87569.0,87568.0,0.0813122]
["bitfinex-derivatives","BTCF0:USTF0",1765916981469,0.00217125,87569.0,87568.0,0.7959922]
["bitfinex-derivatives","BTCF0:USTF0",1765916983272,0.00217125,87569.0,87568.0,1.1567922]
["bitfinex-derivatives","BTCF0:USTF0",1765916984080,0.21222443,87580.0,87579.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765916984264,0.08235592,87580.0,87579.0,0.0687507]
["bitfinex-derivatives","BTCF0:USTF0",1765916985186,0.3608,87584.0,87583.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1765916985482,0.02820125,87588.0,87587.0,0.0687497]
["bitfinex-derivatives","BTCF0:USTF0",1765916985682,0.05571125,87588.0,87587.0,0.0687497]
["bitfinex-derivatives","BTCF0:USTF0",1765916987177,0.05671125,87588.0,87587.0,0.0727497]
["bitfinex-derivatives","BTCF0:USTF0",1765916987482,0.05671125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916988575,0.06813085,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916988774,0.05671125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916992984,0.06813085,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916994186,0.05671125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916995183,0.00117125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916995384,0.02920125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916995789,0.00117125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916995993,0.00117125,87588.0,87587.0,0.4365497]
["bitfinex-derivatives","BTCF0:USTF0",1765916997089,0.05671125,87588.0,87587.0,0.4365497]
["bitfinex-derivatives","BTCF0:USTF0",1765916999178,0.02920125,87588.0,87587.0,0.4365497]
["bitfinex-derivatives","BTCF0:USTF0",1765916999381,0.02920125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916999790,0.05671125,87588.0,87587.0,0.0757497]
["bitfinex-derivatives","BTCF0:USTF0",1765916999991,0.05671125,87588.0,87587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765917000492,0.066961,87577.0,87576.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765917000798,0.066961,87577.0,87571.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765917000799,0.0669616,87572.0,87571.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765917000997,0.0669631,87561.0,87560.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765917001185,0.4277631,87561.0,87560.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765917001386,0.4277631,87561.0,87560.0,0.05742389]
["bitfinex-derivatives","BTCF0:USTF0",1765917001793,0.41634,87561.0,87560.0,0.05742389]
["bitfinex-derivatives","BTCF0:USTF0",1765917002290,0.05571125,87569.0,87568.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765917002493,0.00017125,87569.0,87568.0,0.0687522]
["bitfinex-derivatives","BTCF0:USTF0",1765917002883,0.00017125,87569.0,87568.0,0.4295522]
["bitfinex-derivatives","BTCF0:USTF0",1765917003095,0.02820125,87569.0,87568.0,0.4295522]
["bitfinex-derivatives","BTCF0:USTF0",1765917003500,0.02820125,87569.0,87568.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1765917003501,0.02920125,87569.0,87568.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1765917003690,0.05671125,87569.0,87568.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1765917004494,0.02920125,87569.0,87568.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1765917004695,0.02764255,87569.0,87568.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1765917005194,0.05767,87569.0,87568.0,0.0737522]
["bitfinex-derivatives","BTCF0:USTF0",1765917005386,0.05767,87569.0,87568.0,0.0777522]
["bitfinex-derivatives","BTCF0:USTF0",1765917005387,0.02908,87569.0,87568.0,0.0777522]
["bitfinex-derivatives","BTCF0:USTF0",1765917006293,0.05867,87569.0,87568.0,0.0777522]
["bitfinex-derivatives","BTCF0:USTF0",1765917009597,0.002,87569.0,87568.0,0.0777522]
["bitfinex-derivatives","BTCF0:USTF0",1765917010201,0.00017125,87577.0,87576.0,0.0850511]
["bitfinex-derivatives","BTCF0:USTF0",1765917010383,0.06153291,87600.0,87582.0,0.0850503]
["bitfinex-derivatives","BTCF0:USTF0",1765917010587,0.15650358,87600.0,87582.0,0.0850503]
["bitfinex-derivatives","BTCF0:USTF0",1765917010788,0.38788,87592.0,87591.0,0.0684092]
["bitfinex-derivatives","BTCF0:USTF0",1765917010999,0.41747,87592.0,87591.0,0.0684092]
["bitfinex-derivatives","BTCF0:USTF0",1765917011196,0.41747,87592.0,87591.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765917011500,0.05667,87583.0,87582.0,0.0684103]
["bitfinex-derivatives","BTCF0:USTF0",1765917011688,0.41747,87592.0,87591.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1765917011997,0.05667,87589.0,87588.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765917012198,0.05667,87589.0,87588.0,0.0398394]
["bitfinex-derivatives","BTCF0:USTF0",1765917012498,0.05667,87589.0,87588.0,0.0684094]
["bitfinex-derivatives","BTCF0:USTF0",1765917012695,0.05667,87577.0,87576.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765917012998,0.05667,87577.0,87576.0,0.0164211]
["bitfinex-derivatives","BTCF0:USTF0",1765917013389,0.05667,87577.0,87576.0,0.0398411]
["bitfinex-derivatives","BTCF0:USTF0",1765917013796,0.41747,87584.0,87583.0,0.0684102]
["bitfinex-derivatives","BTCF0:USTF0",1765917013995,0.44417254,87584.0,87583.0,0.0684102]
["bitfinex-derivatives","BTCF0:USTF0",1765917014898,0.02708,87584.0,87583.0,0.0684102]
["bitfinex-derivatives","BTCF0:USTF0",1765917015200,0.15667483,87600.0,87591.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1765917015201,0.41747,87592.0,87591.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1765917015400,0.4441719,87592.0,87591.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1765917017002,0.4441719,87592.0,87591.0,0.0880492]
["bitfinex-derivatives","BTCF0:USTF0",1765917017202,0.4605719,87592.0,87591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917017691,0.4605719,87592.0,87591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765917018095,0.4441719,87592.0,87591.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765917018892,0.3608,87592.0,87591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765917021499,0.05684125,87600.0,87599.0,0.0684081]
["bitfinex-derivatives","BTCF0:USTF0",1765917021905,0.00017125,87600.0,87599.0,0.0684081]
["bitfinex-derivatives","BTCF0:USTF0",1765917022807,0.00017125,87600.0,87599.0,0.0714081]
["bitfinex-derivatives","BTCF0:USTF0",1765917023704,0.00017125,87600.0,87599.0,0.4322081]
["bitfinex-derivatives","BTCF0:USTF0",1765917024205,0.00017125,87600.0,87599.0,0.4312081]
["bitfinex-derivatives","BTCF0:USTF0",1765917024511,0.00017125,87600.0,87599.0,0.4342081]
["bitfinex-derivatives","BTCF0:USTF0",1765917026213,0.07307,87624.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917026509,0.08332115,87624.0,87623.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1765917026705,0.08332115,87624.0,87623.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1765917026912,0.05667,87624.0,87623.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1765917027311,0.05767,87624.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917027512,0.05867,87624.0,87623.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917028100,0.05867,87624.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917028101,0.011415,87623.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917028310,0.068085,87623.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917028713,0.05667,87623.0,87622.0,0.068405]
["bitfinex-derivatives","BTCF0:USTF0",1765917029108,0.05667,87623.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917030601,0.05767,87623.0,87622.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765917031208,0.05767,87623.0,87622.0,0.039835]
["bitfinex-derivatives","BTCF0:USTF0",1765917031809,0.0680856,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765917032002,0.05667,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765917032511,0.05667,87618.0,87617.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1765917032715,0.05667,87618.0,87617.0,0.0684057]
["bitfinex-derivatives","BTCF0:USTF0",1765917035410,0.05667,87618.0,87617.0,0.0694057]
["bitfinex-derivatives","BTCF0:USTF0",1765917041318,0.07342,87618.0,87617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917041518,0.05667,87618.0,87617.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765917041723,0.41761,87625.0,87624.0,0.0836549]
["bitfinex-derivatives","BTCF0:USTF0",1765917042720,0.3608,87625.0,87624.0,0.0836549]
["bitfinex-derivatives","BTCF0:USTF0",1765917042920,0.3618,87625.0,87624.0,0.0836549]
["bitfinex-derivatives","BTCF0:USTF0",1765917043326,0.3618,87625.0,87624.0,0.0856549]
["bitfinex-derivatives","BTCF0:USTF0",1765917043828,0.41761,87625.0,87624.0,0.0886549]
["bitfinex-derivatives","BTCF0:USTF0",1765917045021,0.38997,87625.0,87624.0,0.0886549]
["bitfinex-derivatives","BTCF0:USTF0",1765917045222,0.05698118,87632.0,87631.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1765917046123,0.02934118,87632.0,87631.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1765917046520,0.02934118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917047924,0.05698118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917048717,0.00017118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917051229,0.05698118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917052335,0.02934118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917053426,0.00017118,87632.0,87631.0,0.0724839]
["bitfinex-derivatives","BTCF0:USTF0",1765917055139,0.41761,87650.0,87649.0,0.0694816]
["bitfinex-derivatives","BTCF0:USTF0",1765917055332,0.44411416,87650.0,87649.0,0.0694816]
["bitfinex-derivatives","BTCF0:USTF0",1765917056231,0.05681,87647.0,87646.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765917056438,0.08331416,87647.0,87646.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765917056938,0.08331416,87647.0,87646.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1765917057639,0.09472606,87647.0,87646.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1765917057829,0.09472606,87647.0,87646.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765917058029,0.08331416,87647.0,87646.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1765917058330,0.08331416,87647.0,87646.0,0.0694819]
["bitfinex-derivatives","BTCF0:USTF0",1765917058642,0.08331416,87647.0,87646.0,0.0704819]
["bitfinex-derivatives","BTCF0:USTF0",1765917061244,0.05681,87647.0,87646.0,0.0704819]
["bitfinex-derivatives","BTCF0:USTF0",1765917063841,0.41972161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917064042,0.08539917,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917064944,0.08639917,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917065346,0.05992161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917065735,0.03288161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917065935,0.06092161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917067037,0.03388161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917067242,0.06092161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917074244,0.00428161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917076246,0.03388161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917076548,0.06092161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917076754,0.03388161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917077053,0.06092161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917078350,0.06092161,87658.0,87657.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1765917080054,0.06092161,87658.0,87657.0,0.0674006]
["bitfinex-derivatives","BTCF0:USTF0",1765917080946,0.07233201,87658.0,87657.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765917081145,0.05664,87652.0,87651.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765917081450,0.05664,87652.0,87641.0,0.01158374]
["bitfinex-derivatives","BTCF0:USTF0",1765917081451,0.05664,87644.0,87643.0,0.04833617]
["bitfinex-derivatives","BTCF0:USTF0",1765917081651,0.05664,87644.0,87643.0,0.02073617]
["bitfinex-derivatives","BTCF0:USTF0",1765917081845,0.01671,87648.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765917081846,0.0658,87642.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765917082252,0.05664,87642.0,87641.0,0.05616114]
["bitfinex-derivatives","BTCF0:USTF0",1765917083155,0.05664,87642.0,87641.0,0.05816114]
["bitfinex-derivatives","BTCF0:USTF0",1765917083354,0.05664,87642.0,87641.0,0.05916114]
["bitfinex-derivatives","BTCF0:USTF0",1765917084840,0.07335,87642.0,87641.0,0.00317114]
["bitfinex-derivatives","BTCF0:USTF0",1765917085441,0.43415,87642.0,87641.0,0.00317114]
["bitfinex-derivatives","BTCF0:USTF0",1765917085854,0.46042744,87642.0,87641.0,0.00317114]
["bitfinex-derivatives","BTCF0:USTF0",1765917086245,0.46042744,87642.0,87641.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765917086446,0.46042744,87642.0,87641.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765917088454,0.46242744,87642.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765917088657,0.46242744,87642.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917088658,0.05664,87623.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917088956,0.05664,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917089344,0.0114179,87602.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765917089546,0.0680579,87602.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765917089750,0.05664,87594.0,87593.0,0.01159004]
["bitfinex-derivatives","BTCF0:USTF0",1765917090056,0.05675965,87594.0,87593.0,0.07880752]
["bitfinex-derivatives","BTCF0:USTF0",1765917091555,0.05675965,87594.0,87593.0,0.08080752]
["bitfinex-derivatives","BTCF0:USTF0",1765917091757,0.05675965,87594.0,87593.0,0.08180752]
["bitfinex-derivatives","BTCF0:USTF0",1765917094263,0.00011965,87594.0,87593.0,0.08180752]
["bitfinex-derivatives","BTCF0:USTF0",1765917098465,0.00017076,87610.0,87609.0,0.0677768]
["bitfinex-derivatives","BTCF0:USTF0",1765917098660,0.05742076,87610.0,87609.0,0.0677768]
["bitfinex-derivatives","BTCF0:USTF0",1765917099966,0.05742076,87610.0,87609.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1765917100557,0.05742076,87610.0,87609.0,0.0677768]
["bitfinex-derivatives","BTCF0:USTF0",1765917100963,0.05842076,87610.0,87609.0,0.0677768]
["bitfinex-derivatives","BTCF0:USTF0",1765917102053,0.05842076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917102258,0.05742076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917103062,0.05742076,87610.0,87609.0,0.0413168]
["bitfinex-derivatives","BTCF0:USTF0",1765917103263,0.05742076,87610.0,87609.0,0.0124168]
["bitfinex-derivatives","BTCF0:USTF0",1765917103578,0.05742076,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917103970,0.05742076,87610.0,87609.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765917104156,0.05742076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917104959,0.02777076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917105355,0.05742076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917105763,0.00017076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917106274,0.02777076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917106572,0.05742076,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917107460,0.05742076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917107660,0.00017076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917108275,0.05742076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917109474,0.02777076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917110160,0.00017076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917111468,0.05742076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917112372,0.02777076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917112767,0.00017076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917115176,0.05742076,87610.0,87609.0,0.0687768]
["bitfinex-derivatives","BTCF0:USTF0",1765917116676,0.05742076,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917116677,0.44515941,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917117275,0.44515941,87610.0,87609.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765917117468,0.44515941,87610.0,87609.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765917117976,0.44615941,87610.0,87609.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765917118174,0.05725,87601.0,87600.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765917118367,0.05725,87597.0,87596.0,0.0677785]
["bitfinex-derivatives","BTCF0:USTF0",1765917119971,0.05725,87597.0,87596.0,0.0124185]
["bitfinex-derivatives","BTCF0:USTF0",1765917120279,0.0114202,87585.0,87584.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1765917120477,0.05725,87577.0,87576.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1765917120876,0.05725,87588.0,87587.0,0.0677797]
["bitfinex-derivatives","BTCF0:USTF0",1765917121080,0.0545924,87588.0,87587.0,0.0677797]
["bitfinex-derivatives","BTCF0:USTF0",1765917121275,0.0842424,87588.0,87587.0,0.0677797]
["bitfinex-derivatives","BTCF0:USTF0",1765917123381,0.0842424,87588.0,87587.0,0.0697797]
["bitfinex-derivatives","BTCF0:USTF0",1765917123583,0.0842424,87588.0,87587.0,0.0717797]
["bitfinex-derivatives","BTCF0:USTF0",1765917126575,0.05725,87588.0,87587.0,0.0717797]
["bitfinex-derivatives","BTCF0:USTF0",1765917126775,0.08419306,87588.0,87587.0,0.0717797]
["bitfinex-derivatives","BTCF0:USTF0",1765917127484,0.05725,87588.0,87587.0,0.0717797]
["bitfinex-derivatives","BTCF0:USTF0",1765917128180,0.05725,87588.0,87587.0,0.4325797]
["bitfinex-derivatives","BTCF0:USTF0",1765917128378,0.05603124,87596.0,87595.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765917128582,0.08291116,87596.0,87595.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765917129278,0.08291116,87596.0,87587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917129279,0.05586,87588.0,87587.0,0.0154197]
["bitfinex-derivatives","BTCF0:USTF0",1765917129483,0.05586,87588.0,87587.0,0.0134197]
["bitfinex-derivatives","BTCF0:USTF0",1765917129883,0.05586,87588.0,87587.0,0.0396297]
["bitfinex-derivatives","BTCF0:USTF0",1765917130475,0.08273938,87588.0,87587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917130682,0.44353938,87588.0,87587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917131988,0.0672802,87583.0,87582.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1765917132280,0.0672802,87583.0,87582.0,0.0673303]
["bitfinex-derivatives","BTCF0:USTF0",1765917132487,0.05586,87583.0,87582.0,0.0673303]
["bitfinex-derivatives","BTCF0:USTF0",1765917133193,0.05586,87583.0,87582.0,0.0723303]
["bitfinex-derivatives","BTCF0:USTF0",1765917133485,0.41666,87588.0,87587.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765917133686,0.41683124,87596.0,87595.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765917133886,0.44369666,87596.0,87595.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765917135972,0.00017124,87596.0,87595.0,0.0673286]
["bitfinex-derivatives","BTCF0:USTF0",1765917136178,0.00017124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917137084,0.05603124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917138482,0.05603124,87596.0,87595.0,0.0693286]
["bitfinex-derivatives","BTCF0:USTF0",1765917139186,0.05603124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917139381,0.02777124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917139582,0.05603124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917139984,0.00017124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917140493,0.05603124,87596.0,87595.0,0.0406286]
["bitfinex-derivatives","BTCF0:USTF0",1765917140690,0.05603124,87596.0,87595.0,0.0683286]
["bitfinex-derivatives","BTCF0:USTF0",1765917141191,0.05603124,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917141380,0.41683124,87596.0,87595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917141580,0.0276,87594.0,87593.0,0.0673288]
["bitfinex-derivatives","BTCF0:USTF0",1765917141784,0.05586,87594.0,87593.0,0.0673288]
["bitfinex-derivatives","BTCF0:USTF0",1765917142991,0.00017124,87596.0,87595.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765917144999,0.00017124,87596.0,87595.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765917145197,0.00017124,87596.0,87595.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765917145699,0.00017124,87596.0,87593.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765917145700,0.41666,87612.0,87611.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765917145884,0.41666,87612.0,87611.0,0.0673266]
["bitfinex-derivatives","BTCF0:USTF0",1765917146085,0.05586,87606.0,87605.0,0.0673273]
["bitfinex-derivatives","BTCF0:USTF0",1765917146302,0.05586,87606.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765917146303,0.05586,87596.0,87588.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765917146598,0.05586,87596.0,87584.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765917146599,0.45495134,87596.0,87584.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765917146798,0.45495134,87596.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765917147397,0.45495134,87596.0,87595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917147589,0.05586,87590.0,87589.0,0.0396293]
["bitfinex-derivatives","BTCF0:USTF0",1765917147998,0.0674485,87604.0,87603.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765917148296,0.067278,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765917148500,0.09415526,87600.0,87599.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765917148697,0.08273726,87600.0,87599.0,0.0673281]
["bitfinex-derivatives","BTCF0:USTF0",1765917149602,0.08274334,87600.0,87599.0,0.0673281]
["bitfinex-derivatives","BTCF0:USTF0",1765917150198,0.02688334,87600.0,87599.0,0.0673281]
["bitfinex-derivatives","BTCF0:USTF0",1765917150409,0.360971,87604.0,87599.0,0.0673281]
["bitfinex-derivatives","BTCF0:USTF0",1765917150410,0.000171,87604.0,87603.0,0.0673276]
["bitfinex-derivatives","BTCF0:USTF0",1765917150595,0.000171,87604.0,87603.0,0.4281276]
["bitfinex-derivatives","BTCF0:USTF0",1765917152097,0.41666,87616.0,87615.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1765917152297,0.44354203,87616.0,87615.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1765917153008,0.05586,87613.0,87612.0,0.0673264]
["bitfinex-derivatives","BTCF0:USTF0",1765917153999,0.05586,87613.0,87612.0,0.0396264]
["bitfinex-derivatives","BTCF0:USTF0",1765917154194,0.05586,87613.0,87612.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765917154396,0.05586,87613.0,87612.0,0.0390964]
["bitfinex-derivatives","BTCF0:USTF0",1765917154596,0.05586,87613.0,87612.0,0.0669164]
["bitfinex-derivatives","BTCF0:USTF0",1765917154895,0.05586,87613.0,87612.0,0.0679164]
["bitfinex-derivatives","BTCF0:USTF0",1765917155505,0.05686,87613.0,87612.0,0.0669164]
["bitfinex-derivatives","BTCF0:USTF0",1765917156502,0.05686,87613.0,87612.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1765917157395,0.05586,87613.0,87612.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1765917157705,0.05686,87613.0,87612.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1765917158000,0.05586,87613.0,87612.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1765917159007,0.05586,87613.0,87612.0,0.0852364]
["bitfinex-derivatives","BTCF0:USTF0",1765917160197,0.05586,87613.0,87612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917160400,0.0673169,87608.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765917160702,0.0559,87589.0,87588.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765917161012,0.0559,87589.0,87588.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765917161908,0.0559,87589.0,87588.0,0.0712596]
["bitfinex-derivatives","BTCF0:USTF0",1765917162109,0.0559,87589.0,87588.0,0.0732596]
["bitfinex-derivatives","BTCF0:USTF0",1765917163304,0.02845,87589.0,87588.0,0.0732596]
["bitfinex-derivatives","BTCF0:USTF0",1765917163507,0.0559,87589.0,87588.0,0.0732596]
["bitfinex-derivatives","BTCF0:USTF0",1765917166603,0.0559,87589.0,87588.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765917167112,0.0559,87589.0,87588.0,0.0732596]
["bitfinex-derivatives","BTCF0:USTF0",1765917168302,0.0559,87589.0,87588.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765917173420,0.0559,87589.0,87588.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765917175318,0.0559,87589.0,87588.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1765917176018,0.0559,87589.0,87588.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765917176320,0.02862124,87597.0,87596.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765917176510,0.00017124,87597.0,87596.0,0.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1765917176711,0.05607124,87597.0,87596.0,0.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1765917177612,0.05607124,87597.0,87596.0,0.0712585]
["bitfinex-derivatives","BTCF0:USTF0",1765917178516,0.08317088,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917179122,0.08317088,87597.0,87580.0,0.02986124]
["bitfinex-derivatives","BTCF0:USTF0",1765917179123,0.0114202,87583.0,87580.0,0.02986124]
["bitfinex-derivatives","BTCF0:USTF0",1765917179416,0.0559,87581.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765917179619,0.0559,87581.0,87580.0,0.05901124]
["bitfinex-derivatives","BTCF0:USTF0",1765917180322,0.0559,87581.0,87580.0,0.06201124]
["bitfinex-derivatives","BTCF0:USTF0",1765917180713,0.0559,87581.0,87580.0,0.06401124]
["bitfinex-derivatives","BTCF0:USTF0",1765917181511,0.001,87583.0,87582.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765917181915,0.0673187,87595.0,87594.0,0.0702588]
["bitfinex-derivatives","BTCF0:USTF0",1765917182116,0.08299106,87595.0,87594.0,0.0702588]
["bitfinex-derivatives","BTCF0:USTF0",1765917182318,0.05554106,87595.0,87594.0,0.0702588]
["bitfinex-derivatives","BTCF0:USTF0",1765917182724,0.08299106,87595.0,87594.0,0.0702588]
["bitfinex-derivatives","BTCF0:USTF0",1765917182921,0.02709106,87595.0,87594.0,0.0702588]
["bitfinex-derivatives","BTCF0:USTF0",1765917183131,0.00017124,87597.0,87596.0,0.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1765917183322,0.02725388,87597.0,87596.0,0.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1765917183511,0.08315388,87597.0,87596.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765917184623,0.05612,87595.0,87594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917184925,0.08320264,87595.0,87594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917185126,0.05612,87589.0,87588.0,0.0669595]
["bitfinex-derivatives","BTCF0:USTF0",1765917185717,0.0675394,87589.0,87588.0,0.0669595]
["bitfinex-derivatives","BTCF0:USTF0",1765917186217,0.0675394,87589.0,87588.0,0.0679595]
["bitfinex-derivatives","BTCF0:USTF0",1765917186822,0.0675394,87589.0,87588.0,0.0699595]
["bitfinex-derivatives","BTCF0:USTF0",1765917187819,0.0675394,87589.0,87588.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765917188026,0.09465563,87589.0,87588.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765917188220,0.09465563,87589.0,87588.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765917188422,0.09465563,87589.0,87588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917188814,0.0675405,87581.0,87580.0,0.06713184]
["bitfinex-derivatives","BTCF0:USTF0",1765917189015,0.0675405,87581.0,87580.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765917189929,0.0675405,87581.0,87580.0,0.00517124]
["bitfinex-derivatives","BTCF0:USTF0",1765917189930,0.0685405,87581.0,87580.0,0.00517124]
["bitfinex-derivatives","BTCF0:USTF0",1765917190228,0.0685405,87581.0,87580.0,0.03253124]
["bitfinex-derivatives","BTCF0:USTF0",1765917190420,0.09589117,87581.0,87580.0,0.06071124]
["bitfinex-derivatives","BTCF0:USTF0",1765917191828,0.08447067,87581.0,87580.0,0.06071124]
["bitfinex-derivatives","BTCF0:USTF0",1765917192633,0.001,87581.0,87580.0,0.06071124]
["bitfinex-derivatives","BTCF0:USTF0",1765917194926,0.05629124,87597.0,87596.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765917195127,0.08363859,87597.0,87596.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765917195920,0.02851859,87597.0,87596.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765917197530,0.02851859,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917197830,0.00117124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917198526,0.00117124,87597.0,87596.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765917198729,0.02837124,87597.0,87596.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765917198937,0.05629124,87597.0,87596.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1765917199128,0.05629124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917199321,0.05629124,87597.0,87596.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765917199523,0.05629124,87597.0,87596.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1765917199935,0.05629124,87597.0,87596.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765917200834,0.08362281,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917201524,0.08362281,87597.0,87596.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765917201726,0.05629124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917201929,0.02837124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917202132,0.02937124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917202635,0.00017124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917203538,0.00017124,87597.0,87596.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765917203733,0.00017124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917204033,0.05629124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917205036,0.05629124,87597.0,87596.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765917205439,0.05629124,87597.0,87596.0,0.0679585]
["bitfinex-derivatives","BTCF0:USTF0",1765917205933,0.05629124,87597.0,87596.0,0.4287585]
["bitfinex-derivatives","BTCF0:USTF0",1765917208236,0.05629124,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917209639,0.08371994,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917210240,0.08371994,87597.0,87596.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765917211040,0.08371994,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917211342,0.0675405,87581.0,87580.0,0.01159184]
["bitfinex-derivatives","BTCF0:USTF0",1765917211547,0.05612,87581.0,87580.0,0.06713184]
["bitfinex-derivatives","BTCF0:USTF0",1765917212434,0.05612,87587.0,87586.0,0.0669598]
["bitfinex-derivatives","BTCF0:USTF0",1765917212637,0.3608,87606.0,87591.0,0.0841292]
["bitfinex-derivatives","BTCF0:USTF0",1765917212638,0.0282,87592.0,87591.0,0.0841292]
["bitfinex-derivatives","BTCF0:USTF0",1765917212836,0.05562714,87592.0,87591.0,0.0841292]
["bitfinex-derivatives","BTCF0:USTF0",1765917214048,0.05562714,87592.0,87591.0,0.0851292]
["bitfinex-derivatives","BTCF0:USTF0",1765917214249,0.08354714,87592.0,87591.0,0.0851292]
["bitfinex-derivatives","BTCF0:USTF0",1765917216847,0.02831124,87597.0,87596.0,0.0694485]
["bitfinex-derivatives","BTCF0:USTF0",1765917217057,0.08541116,87597.0,87596.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917218043,0.3608,87623.0,87610.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917218246,0.3608,87632.0,87631.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917218247,0.4300238,87632.0,87631.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917218455,0.41861,87632.0,87631.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917219251,0.05781,87632.0,87631.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917220751,0.05881,87632.0,87631.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917220949,0.05881,87632.0,87626.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765917220950,0.05781,87627.0,87626.0,0.0864445]
["bitfinex-derivatives","BTCF0:USTF0",1765917221754,0.0692245,87627.0,87626.0,0.0864445]
["bitfinex-derivatives","BTCF0:USTF0",1765917222553,0.0692245,87627.0,87626.0,0.0874445]
["bitfinex-derivatives","BTCF0:USTF0",1765917223053,0.0692245,87627.0,87626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917223363,0.0692249,87624.0,87623.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765917223552,0.0692249,87624.0,87623.0,0.05820124]
["bitfinex-derivatives","BTCF0:USTF0",1765917223755,0.001,87627.0,87626.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917224063,0.41861,87643.0,87642.0,0.0694425]
["bitfinex-derivatives","BTCF0:USTF0",1765917224758,0.41861,87654.0,87653.0,0.0694411]
["bitfinex-derivatives","BTCF0:USTF0",1765917224957,0.00228161,87658.0,87657.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1765917224958,0.03042161,87658.0,87657.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1765917225555,0.00228161,87658.0,87657.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1765917226151,0.00328161,87658.0,87657.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1765917227561,0.00428161,87658.0,87657.0,0.0694406]
["bitfinex-derivatives","BTCF0:USTF0",1765917228059,0.05781,87668.0,87667.0,0.0694393]
["bitfinex-derivatives","BTCF0:USTF0",1765917229258,0.05981,87668.0,87667.0,0.0694393]
["bitfinex-derivatives","BTCF0:USTF0",1765917230063,0.06181,87668.0,87667.0,0.0694393]
["bitfinex-derivatives","BTCF0:USTF0",1765917230452,0.0012816,87668.0,87667.0,0.0694393]
["bitfinex-derivatives","BTCF0:USTF0",1765917232363,0.4300169,87685.0,87684.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917233652,0.4330169,87685.0,87684.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917234261,0.42161,87685.0,87684.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917234458,0.06081,87685.0,87684.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917234658,0.06281,87685.0,87684.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765917236267,0.069217,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917236766,0.069217,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917236962,0.05781,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917237461,0.02814,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917237661,0.03214,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917238165,0.004,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917240362,0.002,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917240568,0.004,87684.0,87683.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765917240862,0.01368587,87698.0,87683.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765917241059,0.06009057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917241368,0.03042057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917241953,0.06209057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917242358,0.06309057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917242964,0.06409057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917243669,0.06509057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917243869,0.03542057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917244068,0.06442057,87698.0,87697.0,0.0694354]
["bitfinex-derivatives","BTCF0:USTF0",1765917244866,0.05628,87694.0,87693.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917245060,0.0676857,87694.0,87693.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917246163,0.0676864,87689.0,87688.0,0.0856564]
["bitfinex-derivatives","BTCF0:USTF0",1765917246667,0.05628,87689.0,87688.0,0.0856564]
["bitfinex-derivatives","BTCF0:USTF0",1765917247170,0.07096577,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917247468,0.09696761,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917247669,0.08556241,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917248463,0.08656241,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917248669,0.05856241,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917248967,0.03128241,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917249967,0.00428057,87698.0,87697.0,0.0686554]
["bitfinex-derivatives","BTCF0:USTF0",1765917252468,0.08223507,87727.0,87715.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1765917252469,0.067683,87716.0,87715.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1765917252671,0.09448852,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917253473,0.02680552,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917253976,0.02980552,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917254780,0.03180552,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917255770,0.03180552,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917256076,0.02880552,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917256278,0.03080552,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917256581,0.02980552,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917256986,0.002,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917257670,0.05828,87716.0,87715.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1765917257982,0.05828,87716.0,87715.0,0.77177]
["bitfinex-derivatives","BTCF0:USTF0",1765917258279,0.05828,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917258485,0.08511544,87716.0,87715.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1765917258886,0.08511544,87716.0,87715.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1765917259588,0.05611544,87716.0,87715.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1765917260981,0.05611544,87716.0,87715.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765917261193,0.05628,87711.0,87710.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765917261487,0.09453344,87711.0,87710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765917261987,0.0676839,87708.0,87707.0,0.05742103]
["bitfinex-derivatives","BTCF0:USTF0",1765917262180,0.09453384,87708.0,87707.0,0.05742103]
["bitfinex-derivatives","BTCF0:USTF0",1765917263276,0.09453384,87708.0,87707.0,0.02757103]
["bitfinex-derivatives","BTCF0:USTF0",1765917263978,0.09453384,87708.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917264894,0.09453384,87708.0,87707.0,0.05742103]
["bitfinex-derivatives","BTCF0:USTF0",1765917265079,0.09453384,87708.0,87707.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917265393,0.0676872,87683.0,87682.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765917265578,0.09453714,87683.0,87682.0,0.0857072]
["bitfinex-derivatives","BTCF0:USTF0",1765917266285,0.08312994,87683.0,87682.0,0.0857072]
["bitfinex-derivatives","BTCF0:USTF0",1765917267183,0.08312994,87683.0,87682.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765917267386,0.08312994,87683.0,87682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917268886,0.0676873,87682.0,87681.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765917269085,0.45533724,87682.0,87681.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765917270490,0.45633724,87682.0,87681.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765917271686,0.45633724,87682.0,87681.0,0.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1765917271988,0.45533724,87682.0,87681.0,0.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1765917272693,0.41492994,87682.0,87681.0,0.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1765917272890,0.44392994,87682.0,87681.0,0.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1765917273988,0.44392994,87682.0,87681.0,0.05837467]
["bitfinex-derivatives","BTCF0:USTF0",1765917274587,0.08312994,87682.0,87681.0,0.05837467]
["bitfinex-derivatives","BTCF0:USTF0",1765917274989,0.08312994,87682.0,87681.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765917276788,0.05628,87682.0,87681.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765917278890,0.02728,87682.0,87681.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765917279091,0.3608,87690.0,87681.0,0.05937467]
["bitfinex-derivatives","BTCF0:USTF0",1765917279092,0.05642,87690.0,87689.0,0.0837664]
["bitfinex-derivatives","BTCF0:USTF0",1765917280597,0.00017035,87691.0,87690.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917281590,0.02945035,87691.0,87690.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917281990,0.00017035,87691.0,87690.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917282190,0.00017035,87691.0,87689.0,0.0279564]
["bitfinex-derivatives","BTCF0:USTF0",1765917282191,0.05642,87690.0,87689.0,0.0549564]
["bitfinex-derivatives","BTCF0:USTF0",1765917282393,0.00017035,87691.0,87690.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917282592,0.39008,87704.0,87703.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765917282897,0.41722,87704.0,87703.0,0.0837646]
["bitfinex-derivatives","BTCF0:USTF0",1765917283711,0.0678234,87713.0,87712.0,0.0672134]
["bitfinex-derivatives","BTCF0:USTF0",1765917284084,0.09484334,87713.0,87712.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917284505,0.05642,87711.0,87710.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1765917284698,0.0678243,87705.0,87704.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765917285393,0.05642,87700.0,87699.0,0.3992051]
["bitfinex-derivatives","BTCF0:USTF0",1765917285594,0.05642,87700.0,87699.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1765917286097,0.3608,87706.0,87696.0,0.0549554]
["bitfinex-derivatives","BTCF0:USTF0",1765917286098,0.05642,87697.0,87696.0,0.0549554]
["bitfinex-derivatives","BTCF0:USTF0",1765917286400,0.05642,87696.0,87693.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765917286990,0.05642,87696.0,87689.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1765917287189,0.05642,87696.0,87689.0,0.0279564]
["bitfinex-derivatives","BTCF0:USTF0",1765917287391,0.05642,87696.0,87691.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765917288390,0.05642,87696.0,87689.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765917288710,0.09183441,87696.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765917289006,0.09283441,87696.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765917289797,0.09283441,87696.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765917289997,0.09383441,87696.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765917290196,0.09283441,87696.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765917290404,0.09383441,87696.0,87685.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765917291198,0.09383441,87696.0,87687.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765917291905,0.09383441,87696.0,87682.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765917292097,0.09383441,87696.0,87669.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765917292098,0.0791173,87682.0,87669.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1765917292295,0.46697171,87682.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917292909,0.46697171,87682.0,87670.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765917293105,0.46697171,87682.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917293300,0.46697171,87682.0,87681.0,0.00112467]
["bitfinex-derivatives","BTCF0:USTF0",1765917294096,0.46697171,87682.0,87681.0,0.00212467]
["bitfinex-derivatives","BTCF0:USTF0",1765917294798,0.0678284,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917294996,0.09488281,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917295408,0.0678284,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917295806,0.06795185,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917296006,0.06795185,87674.0,87673.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765917297405,0.06895185,87674.0,87673.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765917297706,0.06895185,87674.0,87673.0,0.02817103]
["bitfinex-derivatives","BTCF0:USTF0",1765917298010,0.09604987,87674.0,87673.0,0.02717103]
["bitfinex-derivatives","BTCF0:USTF0",1765917298216,0.09604987,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917299200,0.09504987,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917299412,0.45584987,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917300514,0.45684987,87674.0,87673.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917301507,0.45684987,87674.0,87673.0,0.01157953]
["bitfinex-derivatives","BTCF0:USTF0",1765917302414,0.45684987,87674.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765917302415,0.05642,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917302607,0.05642,87661.0,87660.0,0.3722102]
["bitfinex-derivatives","BTCF0:USTF0",1765917302908,0.05642,87661.0,87660.0,0.4280202]
["bitfinex-derivatives","BTCF0:USTF0",1765917303111,0.05642,87661.0,87660.0,0.4445702]
["bitfinex-derivatives","BTCF0:USTF0",1765917303707,0.05642,87661.0,87660.0,0.3722102]
["bitfinex-derivatives","BTCF0:USTF0",1765917304214,0.05642,87661.0,87660.0,0.4030702]
["bitfinex-derivatives","BTCF0:USTF0",1765917304604,0.05642,87661.0,87660.0,0.4503302]
["bitfinex-derivatives","BTCF0:USTF0",1765917306003,0.05678103,87669.0,87668.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765917307212,0.05778103,87669.0,87668.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765917308820,0.05678103,87669.0,87668.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765917309615,0.05678103,87669.0,87668.0,0.0722091]
["bitfinex-derivatives","BTCF0:USTF0",1765917311624,0.05678103,87669.0,87668.0,0.0712091]
["bitfinex-derivatives","BTCF0:USTF0",1765917311823,0.05678103,87669.0,87668.0,0.0722091]
["bitfinex-derivatives","BTCF0:USTF0",1765917312517,0.05678103,87669.0,87668.0,0.0712091]
["bitfinex-derivatives","BTCF0:USTF0",1765917312824,0.05678103,87669.0,87668.0,0.0722091]
["bitfinex-derivatives","BTCF0:USTF0",1765917313416,0.05678103,87669.0,87668.0,0.0712091]
["bitfinex-derivatives","BTCF0:USTF0",1765917313617,0.05678103,87669.0,87668.0,0.0722091]
["bitfinex-derivatives","BTCF0:USTF0",1765917314315,0.07119003,87669.0,87668.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765917314516,0.07119003,87669.0,87668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917314713,0.09816907,87669.0,87668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917314912,0.09816907,87669.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917314913,0.06802,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917315129,0.0680208,87655.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765917315318,0.05661,87655.0,87654.0,0.0875309]
["bitfinex-derivatives","BTCF0:USTF0",1765917316329,0.02743,87655.0,87654.0,0.0875309]
["bitfinex-derivatives","BTCF0:USTF0",1765917316530,0.05661,87655.0,87654.0,0.0875309]
["bitfinex-derivatives","BTCF0:USTF0",1765917316924,0.01141,87662.0,87661.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765917317224,0.09501814,87662.0,87661.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765917317819,0.08360814,87662.0,87661.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765917318320,0.08360814,87662.0,87661.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765917318525,0.08360814,87662.0,87661.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765917318824,0.08360814,87662.0,87661.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765917319419,0.08360814,87662.0,87661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917319619,0.08360814,87662.0,87661.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765917319819,0.08360814,87662.0,87661.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765917320917,0.08360814,87662.0,87661.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765917323334,0.08360814,87662.0,87661.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1765917323633,0.08360814,87662.0,87661.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765917323836,0.09501804,87662.0,87661.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765917324234,0.08360814,87662.0,87661.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1765917325334,0.08360814,87662.0,87661.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765917325530,0.00317103,87669.0,87668.0,0.0702091]
["bitfinex-derivatives","BTCF0:USTF0",1765917325733,3.45e-06,87674.0,87673.0,0.0702085]
["bitfinex-derivatives","BTCF0:USTF0",1765917325933,0.0388341,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917326236,0.08365635,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917326827,0.05447635,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917327226,0.02743,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917327442,0.0680141,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917327648,0.05661,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917327832,0.05761,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917328234,0.05961,87707.0,87706.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917328751,0.05961,87707.0,87706.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765917328957,0.05661,87704.0,87703.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1765917329157,0.05661,87704.0,87703.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765917329354,0.0680151,87699.0,87698.0,0.03003103]
["bitfinex-derivatives","BTCF0:USTF0",1765917329552,0.0680151,87699.0,87698.0,0.05897103]
["bitfinex-derivatives","BTCF0:USTF0",1765917329954,0.05661,87699.0,87698.0,0.05897103]
["bitfinex-derivatives","BTCF0:USTF0",1765917330152,0.02743,87702.0,87701.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917330353,0.3608,87710.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917330354,0.038834,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917330657,0.068014,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917330856,0.05661,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917331553,0.05761,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917332056,0.0418339,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917332247,0.0710139,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917332563,0.05961,87708.0,87707.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765917337454,0.05828,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917338566,0.05928,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917338860,0.03073,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917339060,0.001,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917339668,0.002,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917340253,0.06028,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917340864,0.0716843,87705.0,87704.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917341061,0.069685,87700.0,87699.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1765917341258,0.05828,87699.0,87698.0,0.02935103]
["bitfinex-derivatives","BTCF0:USTF0",1765917341663,0.05828,87699.0,87698.0,0.05898103]
["bitfinex-derivatives","BTCF0:USTF0",1765917342763,0.05828,87699.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917344367,0.05828,87699.0,87698.0,0.05898103]
["bitfinex-derivatives","BTCF0:USTF0",1765917344566,0.05828,87699.0,87698.0,0.07038623]
["bitfinex-derivatives","BTCF0:USTF0",1765917344763,0.05828,87699.0,87698.0,0.05898103]
["bitfinex-derivatives","BTCF0:USTF0",1765917345565,0.05828,87699.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917345777,0.05928,87699.0,87698.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917346070,0.05828,87690.0,87689.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917346264,0.0696863,87690.0,87689.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765917348271,0.0696863,87690.0,87689.0,0.0885364]
["bitfinex-derivatives","BTCF0:USTF0",1765917348664,0.3608,87692.0,87691.0,0.0702161]
["bitfinex-derivatives","BTCF0:USTF0",1765917348970,0.22585056,87710.0,87709.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917349166,0.0696837,87710.0,87709.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917349360,0.05828,87710.0,87709.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917349767,0.05845103,87715.0,87714.0,0.0702131]
["bitfinex-derivatives","BTCF0:USTF0",1765917351276,0.06145103,87715.0,87714.0,0.0702131]
["bitfinex-derivatives","BTCF0:USTF0",1765917351971,0.06345103,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917352169,0.09021382,87715.0,87714.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917352973,0.05828,87711.0,87710.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765917354281,0.09848739,87711.0,87710.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765917354967,0.10048739,87711.0,87710.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765917356064,0.10048739,87711.0,87710.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765917356571,0.10048739,87711.0,87710.0,0.0872937]
["bitfinex-derivatives","BTCF0:USTF0",1765917358179,0.03080389,87711.0,87710.0,0.0872937]
["bitfinex-derivatives","BTCF0:USTF0",1765917358477,0.08908389,87711.0,87710.0,0.0872937]
["bitfinex-derivatives","BTCF0:USTF0",1765917360069,0.03080389,87711.0,87710.0,0.0872937]
["bitfinex-derivatives","BTCF0:USTF0",1765917360372,0.00017103,87715.0,87714.0,0.0702131]
["bitfinex-derivatives","BTCF0:USTF0",1765917360581,0.00017103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917361668,0.00317103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917361863,0.00417103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917362582,0.00217103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917364577,0.05916103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917364777,0.00217103,87715.0,87714.0,0.4310131]
["bitfinex-derivatives","BTCF0:USTF0",1765917365278,0.00217103,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917365279,0.07048403,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917365483,0.0683141,87707.0,87703.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765917365673,0.0683141,87707.0,87696.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1765917365674,0.05691,87702.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917365982,0.0837222,87702.0,87690.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765917366478,0.0837222,87702.0,87687.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765917366873,0.0837222,87702.0,87689.0,0.0287263]
["bitfinex-derivatives","BTCF0:USTF0",1765917367073,0.0837222,87702.0,87689.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765917367284,0.0837222,87702.0,87701.0,0.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1765917368071,0.0837222,87702.0,87701.0,0.06009103]
["bitfinex-derivatives","BTCF0:USTF0",1765917368377,0.0837222,87702.0,87701.0,0.00117103]
["bitfinex-derivatives","BTCF0:USTF0",1765917368678,0.0837222,87702.0,87701.0,0.06109103]
["bitfinex-derivatives","BTCF0:USTF0",1765917369083,0.0837222,87702.0,87701.0,0.06009103]
["bitfinex-derivatives","BTCF0:USTF0",1765917369383,0.0837222,87702.0,87701.0,0.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1765917374796,0.0837222,87702.0,87701.0,0.06009103]
["bitfinex-derivatives","BTCF0:USTF0",1765917375475,0.0268122,87702.0,87701.0,0.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1765917375785,0.0683141,87707.0,87706.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917375979,0.09513211,87707.0,87706.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917376180,0.09513211,87707.0,87706.0,0.0703242]
["bitfinex-derivatives","BTCF0:USTF0",1765917376693,0.0683141,87707.0,87706.0,0.0703242]
["bitfinex-derivatives","BTCF0:USTF0",1765917376986,0.0683144,87704.0,87703.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765917377176,0.0683144,87704.0,87703.0,0.0403945]
["bitfinex-derivatives","BTCF0:USTF0",1765917377379,0.0683144,87704.0,87703.0,0.0703245]
["bitfinex-derivatives","BTCF0:USTF0",1765917377582,0.0683144,87704.0,87703.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1765917378178,0.05708103,87715.0,87714.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765917378384,0.06805177,87715.0,87714.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917378682,0.09531177,87715.0,87714.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917378882,0.05664877,87715.0,87714.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917379082,0.00017103,87715.0,87714.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917379287,0.00017103,87715.0,87714.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765917380793,0.00217103,87715.0,87714.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765917381893,0.00117103,87715.0,87714.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765917382096,0.00217103,87715.0,87714.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765917384496,0.03192953,87738.0,87737.0,0.0703202]
["bitfinex-derivatives","BTCF0:USTF0",1765917384691,0.05874876,87738.0,87737.0,0.0703202]
["bitfinex-derivatives","BTCF0:USTF0",1765917384885,0.00227953,87738.0,87737.0,0.0703202]
["bitfinex-derivatives","BTCF0:USTF0",1765917385388,0.0683091,87745.0,87744.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917385593,0.09511438,87745.0,87744.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917386193,0.08371528,87745.0,87744.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917386389,0.05645528,87745.0,87744.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917386588,0.08371528,87745.0,87744.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917387195,0.05891,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917387498,0.07031,87738.0,87737.0,0.0703202]
["bitfinex-derivatives","BTCF0:USTF0",1765917387798,0.07031,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917387997,0.06831,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917388182,0.06931,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917388798,0.07131,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917389095,0.003,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917391490,0.03265,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917391687,0.07131,87738.0,87737.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765917392592,0.0683104,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917392899,0.0683108,87732.0,87731.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765917394304,0.05832,87730.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917394706,0.05832,87730.0,87729.0,0.05897103]
["bitfinex-derivatives","BTCF0:USTF0",1765917395896,0.05832,87730.0,87729.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917396396,0.05932,87730.0,87729.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917397407,0.05832,87730.0,87729.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917397615,0.05932,87730.0,87729.0,0.07071223]
["bitfinex-derivatives","BTCF0:USTF0",1765917398211,0.05832,87730.0,87729.0,0.07071223]
["bitfinex-derivatives","BTCF0:USTF0",1765917398412,0.05932,87730.0,87729.0,0.07071223]
["bitfinex-derivatives","BTCF0:USTF0",1765917400017,0.001,87730.0,87729.0,0.07071223]
["bitfinex-derivatives","BTCF0:USTF0",1765917400426,0.0718011,87730.0,87729.0,0.07071223]
["bitfinex-derivatives","BTCF0:USTF0",1765917400622,0.0718011,87730.0,87729.0,0.05931103]
["bitfinex-derivatives","BTCF0:USTF0",1765917402525,0.0718011,87730.0,87729.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765917402827,0.0708026,87718.0,87712.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765917403019,0.0708026,87718.0,87707.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1765917403020,0.0708039,87708.0,87707.0,0.0704676]
["bitfinex-derivatives","BTCF0:USTF0",1765917403530,0.0594,87708.0,87707.0,0.0704676]
["bitfinex-derivatives","BTCF0:USTF0",1765917403719,0.0708039,87708.0,87707.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917404132,0.0708039,87708.0,87707.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765917404325,0.0594,87708.0,87707.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765917404718,0.0594,87708.0,87707.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765917404923,0.0708032,87714.0,87713.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917405132,0.0594,87714.0,87713.0,0.0705433]
["bitfinex-derivatives","BTCF0:USTF0",1765917406527,0.0594,87714.0,87713.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765917406729,0.0594,87714.0,87713.0,0.0705433]
["bitfinex-derivatives","BTCF0:USTF0",1765917407334,0.05957103,87716.0,87715.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1765917407830,0.02968103,87716.0,87715.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1765917408226,0.00017103,87716.0,87715.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1765917408428,0.3608,87731.0,87730.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917410122,0.0708005,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917411534,0.0728005,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917411725,0.0728005,87735.0,87734.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765917412324,0.0708008,87732.0,87731.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765917412528,0.4316008,87732.0,87731.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765917412733,0.3608,87732.0,87731.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917412934,0.003,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917413433,0.08874019,87735.0,87734.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765917413622,0.08774019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917413824,0.08574019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917414532,0.08674019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917415440,0.02734019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917415629,0.02934019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917416439,0.05885019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917416636,0.02934019,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917419128,0.003,87735.0,87734.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917419732,0.3608,87765.0,87748.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917419938,0.0594,87773.0,87772.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917420131,0.08575857,87773.0,87772.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917421037,0.06135958,87798.0,87768.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765917421038,0.0113923,87798.0,87777.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765917421247,0.0113922,87799.0,87777.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765917421541,0.0113927,87795.0,87777.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765917421745,0.0113914,87805.0,87777.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765917421932,0.02951,87795.0,87794.0,0.0705327]
["bitfinex-derivatives","BTCF0:USTF0",1765917422242,0.0594,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917423036,0.0594,87795.0,87794.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765917423236,0.0594,87789.0,87788.0,0.0705335]
["bitfinex-derivatives","BTCF0:USTF0",1765917423632,0.03251,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917423841,0.05867,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917425145,0.05667,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917425544,0.05567,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917426135,0.05867,87795.0,87794.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765917427551,0.05867,87795.0,87794.0,0.0705328]
["bitfinex-derivatives","BTCF0:USTF0",1765917427749,0.003,87795.0,87794.0,0.0705328]
["bitfinex-derivatives","BTCF0:USTF0",1765917428046,0.05867,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765917429048,0.05867,87795.0,87794.0,0.0682928]
["bitfinex-derivatives","BTCF0:USTF0",1765917429742,0.05867,87795.0,87794.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765917430336,0.05867,87795.0,87794.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917430741,0.003,87795.0,87794.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917431144,0.003,87795.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765917431145,0.41647,87813.0,87812.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917432148,0.41947,87813.0,87812.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917432340,0.06267,87813.0,87812.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917432648,0.0670608,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917432847,0.05567,87809.0,87808.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765917433351,0.05567,87809.0,87808.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765917433742,0.05567,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917434249,0.05567,87809.0,87808.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765917434751,0.003,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917435141,0.006,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917435544,0.06167,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917436246,0.05967,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917437354,0.05567,87807.0,87806.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765917437538,0.05567,87807.0,87806.0,0.0682911]
["bitfinex-derivatives","BTCF0:USTF0",1765917437940,0.02729,87807.0,87806.0,0.0682911]
["bitfinex-derivatives","BTCF0:USTF0",1765917438342,0.004,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917438343,0.002,87809.0,87808.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917438543,0.05794745,87818.0,87817.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765917438746,0.06933705,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917438953,0.06933705,87818.0,87817.0,0.0392298]
["bitfinex-derivatives","BTCF0:USTF0",1765917439346,0.05794745,87818.0,87817.0,0.0392298]
["bitfinex-derivatives","BTCF0:USTF0",1765917439653,0.05794745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917440155,0.06094745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917440952,0.06394745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917441651,0.05567,87814.0,87813.0,0.0569202]
["bitfinex-derivatives","BTCF0:USTF0",1765917441858,0.05567,87814.0,87813.0,0.0392302]
["bitfinex-derivatives","BTCF0:USTF0",1765917442351,0.03556745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917443153,0.03256745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917443351,0.00527745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917443755,0.00227745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917444654,0.00527745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917444846,0.00827745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917445357,0.06394745,87818.0,87817.0,0.0682898]
["bitfinex-derivatives","BTCF0:USTF0",1765917445550,0.05567,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917445755,0.0670602,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917448253,0.06421187,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917448454,0.08120167,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917448956,0.08120167,87814.0,87813.0,0.0392302]
["bitfinex-derivatives","BTCF0:USTF0",1765917449155,0.08120167,87814.0,87813.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765917449952,0.08120167,87814.0,87813.0,0.0392302]
["bitfinex-derivatives","BTCF0:USTF0",1765917450153,0.08120167,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917451356,0.02553167,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917451652,0.08120167,87814.0,87813.0,0.0682902]
["bitfinex-derivatives","BTCF0:USTF0",1765917452451,0.02838,87809.0,87808.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1765917452653,0.05567,87805.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917452955,0.09259297,87805.0,87804.0,0.02801083]
["bitfinex-derivatives","BTCF0:USTF0",1765917453265,0.09259297,87805.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917454658,0.09259297,87805.0,87804.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917455056,0.09259297,87805.0,87804.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917460057,0.0691826,87795.0,87794.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765917460262,0.05779,87792.0,87791.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765917460460,0.08332167,87792.0,87791.0,0.4265131]
["bitfinex-derivatives","BTCF0:USTF0",1765917461171,0.02553167,87792.0,87791.0,0.4265131]
["bitfinex-derivatives","BTCF0:USTF0",1765917461371,0.02842016,87800.0,87799.0,0.0657121]
["bitfinex-derivatives","BTCF0:USTF0",1765917461561,0.05449434,87800.0,87799.0,0.0657121]
["bitfinex-derivatives","BTCF0:USTF0",1765917463176,0.05449434,87800.0,87799.0,0.0667121]
["bitfinex-derivatives","BTCF0:USTF0",1765917463677,0.08403434,87800.0,87799.0,0.0667121]
["bitfinex-derivatives","BTCF0:USTF0",1765917464187,0.08403434,87800.0,87799.0,0.0677121]
["bitfinex-derivatives","BTCF0:USTF0",1765917464396,0.44483434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917464582,0.44483434,87800.0,87799.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765917464993,0.44483434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917465692,0.08403434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917466187,0.08403434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917466188,0.09590434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917466689,0.44483434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917466891,0.08403434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917467192,0.08403434,87800.0,87799.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765917467582,0.02624434,87800.0,87799.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765917467984,0.02624434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917468292,0.05449434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917468489,0.05449434,87800.0,87799.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765917468786,0.05449434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917469089,0.08403434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917469295,0.08403434,87800.0,87799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917469488,0.08403434,87800.0,87799.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765917469789,0.08403434,87800.0,87799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917470182,0.08403434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917471191,0.08403434,87800.0,87799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917471492,0.08403434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917471996,0.08403434,87800.0,87799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917472196,0.08403434,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917473292,0.05779,87797.0,87796.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1765917473486,0.08386418,87797.0,87796.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1765917474294,0.08386418,87797.0,87796.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765917474887,0.08386418,87797.0,87796.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765917475396,0.08386418,87797.0,87796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765917475995,0.08386418,87797.0,87796.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765917476997,0.08386418,87797.0,87796.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765917479800,0.09525658,87797.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917480406,0.0691841,87784.0,87783.0,0.05449083]
["bitfinex-derivatives","BTCF0:USTF0",1765917480700,0.09525828,87784.0,87783.0,0.05449083]
["bitfinex-derivatives","BTCF0:USTF0",1765917481097,0.08386418,87784.0,87783.0,0.05449083]
["bitfinex-derivatives","BTCF0:USTF0",1765917481492,0.41859,87794.0,87793.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765917481694,0.44468207,87794.0,87793.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765917482095,0.41514207,87794.0,87793.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765917482294,0.44468207,87794.0,87793.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765917483004,0.44468207,87794.0,87793.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765917483205,0.45607487,87794.0,87793.0,0.0667129]
["bitfinex-derivatives","BTCF0:USTF0",1765917483403,0.45607487,87794.0,87793.0,0.0657129]
["bitfinex-derivatives","BTCF0:USTF0",1765917483596,0.45607487,87794.0,87793.0,0.0667129]
["bitfinex-derivatives","BTCF0:USTF0",1765917483999,0.45607487,87794.0,87793.0,0.0677129]
["bitfinex-derivatives","BTCF0:USTF0",1765917485308,0.45607487,87794.0,87793.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765917485502,0.46911487,87794.0,87793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917486407,0.45607487,87794.0,87793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917486606,0.4299828,87794.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917486802,0.45608137,87794.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917487008,0.0665635,87788.0,87787.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765917487208,0.09266207,87788.0,87787.0,0.0413437]
["bitfinex-derivatives","BTCF0:USTF0",1765917487507,0.09266207,87788.0,87787.0,0.0695837]
["bitfinex-derivatives","BTCF0:USTF0",1765917488098,0.09266207,87788.0,87787.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1765917488693,0.09266207,87788.0,87787.0,0.0873637]
["bitfinex-derivatives","BTCF0:USTF0",1765917488903,0.08126857,87788.0,87787.0,0.0873637]
["bitfinex-derivatives","BTCF0:USTF0",1765917489297,0.02609857,87788.0,87787.0,0.0873637]
["bitfinex-derivatives","BTCF0:USTF0",1765917489613,0.00017016,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917489614,0.02825016,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917489801,0.05429082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917490198,0.08138082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917491204,0.08238082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917491798,0.08138082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917492308,0.08238082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917492615,0.08138082,87800.0,87799.0,0.0695821]
["bitfinex-derivatives","BTCF0:USTF0",1765917493113,0.08138082,87800.0,87799.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917497121,0.02621082,87800.0,87799.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917497414,0.00017016,87800.0,87799.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917498513,0.05534016,87800.0,87799.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917498715,0.00017016,87800.0,87799.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917498917,0.00017016,87800.0,87799.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765917499614,0.00017016,87800.0,87799.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765917500012,0.0665641,87784.0,87783.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917500209,0.05517,87767.0,87766.0,0.0863663]
["bitfinex-derivatives","BTCF0:USTF0",1765917500517,0.4273655,87773.0,87772.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917500820,0.45336875,87773.0,87772.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917501014,0.44197325,87773.0,87772.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917501321,0.41597,87773.0,87772.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917502109,0.41597,87773.0,87772.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765917502509,0.41597,87773.0,87772.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917502711,0.41597,87773.0,87772.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765917503019,0.41597,87773.0,87772.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765917503521,0.4273655,87773.0,87772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917503725,0.05517,87769.0,87768.0,0.0863661]
["bitfinex-derivatives","BTCF0:USTF0",1765917505821,0.05517,87769.0,87768.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765917506011,0.05517,87769.0,87768.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765917506212,0.02808,87769.0,87768.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765917506413,0.05517,87769.0,87768.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765917507505,0.05517,87769.0,87768.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765917507706,0.05517,87769.0,87768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917509120,0.0665665,87765.0,87764.0,0.03012083]
["bitfinex-derivatives","BTCF0:USTF0",1765917509311,0.4273665,87765.0,87764.0,0.03012083]
["bitfinex-derivatives","BTCF0:USTF0",1765917509710,0.4273665,87765.0,87764.0,0.05836083]
["bitfinex-derivatives","BTCF0:USTF0",1765917512026,0.4273665,87765.0,87764.0,0.03012083]
["bitfinex-derivatives","BTCF0:USTF0",1765917512324,0.4273665,87765.0,87764.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917512721,0.4273665,87765.0,87764.0,0.03112083]
["bitfinex-derivatives","BTCF0:USTF0",1765917513026,0.4273665,87765.0,87764.0,0.05936083]
["bitfinex-derivatives","BTCF0:USTF0",1765917513322,0.4273665,87765.0,87764.0,0.05836083]
["bitfinex-derivatives","BTCF0:USTF0",1765917515418,0.4303665,87765.0,87764.0,0.05836083]
["bitfinex-derivatives","BTCF0:USTF0",1765917515619,0.4303665,87765.0,87764.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917515821,0.4303665,87765.0,87764.0,0.01156753]
["bitfinex-derivatives","BTCF0:USTF0",1765917516020,0.4303665,87765.0,87764.0,0.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1765917518428,0.4303665,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917518731,0.4303665,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917519227,0.4303665,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917519733,0.4303665,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917519931,0.41897,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917520122,0.003,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917521323,0.4217,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917521524,0.4217,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917521930,0.4217,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917522122,0.4217,87765.0,87764.0,0.06726753]
["bitfinex-derivatives","BTCF0:USTF0",1765917522322,0.3638,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917522639,0.3931,87765.0,87764.0,0.06926753]
["bitfinex-derivatives","BTCF0:USTF0",1765917522928,0.3931,87765.0,87764.0,0.06826753]
["bitfinex-derivatives","BTCF0:USTF0",1765917523127,0.3931,87765.0,87764.0,0.07126753]
["bitfinex-derivatives","BTCF0:USTF0",1765917523533,0.4217,87765.0,87764.0,0.07126753]
["bitfinex-derivatives","BTCF0:USTF0",1765917524436,0.4217,87765.0,87764.0,0.00417083]
["bitfinex-derivatives","BTCF0:USTF0",1765917525329,0.4217,87765.0,87764.0,0.05787083]
["bitfinex-derivatives","BTCF0:USTF0",1765917525523,0.4217,87765.0,87764.0,0.05887083]
["bitfinex-derivatives","BTCF0:USTF0",1765917526124,0.4217,87765.0,87764.0,0.02875083]
["bitfinex-derivatives","BTCF0:USTF0",1765917526326,0.4217,87765.0,87764.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917528324,0.0721,87759.0,87758.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1765917528519,0.0834973,87759.0,87758.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1765917529533,0.10985507,87759.0,87758.0,0.00111575]
["bitfinex-derivatives","BTCF0:USTF0",1765917529733,0.0692983,87751.0,87750.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917530032,0.0956577,87751.0,87750.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917530328,0.0692983,87751.0,87750.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917530527,0.09581273,87751.0,87750.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917530942,0.45670613,87751.0,87750.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917531329,0.0692999,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765917531528,0.4187,87739.0,87738.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1765917532434,0.4187,87739.0,87738.0,0.06097953]
["bitfinex-derivatives","BTCF0:USTF0",1765917533618,0.4187,87739.0,87738.0,0.06397953]
["bitfinex-derivatives","BTCF0:USTF0",1765917535530,0.4187,87739.0,87738.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1765917538035,0.4187,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765917539636,0.4300999,87739.0,87738.0,0.03085953]
["bitfinex-derivatives","BTCF0:USTF0",1765917540037,0.4300999,87739.0,87738.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1765917540238,0.4300999,87739.0,87738.0,0.03085953]
["bitfinex-derivatives","BTCF0:USTF0",1765917540542,0.4300999,87739.0,87738.0,0.05797953]
["bitfinex-derivatives","BTCF0:USTF0",1765917541544,0.4300999,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765917542237,0.4300999,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765917542436,0.4300999,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765917542741,0.0835009,87731.0,87730.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765917543042,0.0835009,87731.0,87702.0,0.2019647]
["bitfinex-derivatives","BTCF0:USTF0",1765917543043,0.0579,87711.0,87710.0,0.24083471]
["bitfinex-derivatives","BTCF0:USTF0",1765917543236,0.0579,87711.0,87710.0,0.08483137]
["bitfinex-derivatives","BTCF0:USTF0",1765917544040,0.3608,87713.0,87712.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765917544242,0.41853,87713.0,87712.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765917545341,0.41853,87713.0,87712.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765917545741,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917547239,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917547440,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917547639,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917548040,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917548543,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917548742,0.4299333,87713.0,87712.0,0.0411534]
["bitfinex-derivatives","BTCF0:USTF0",1765917549144,0.4299333,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917549549,0.4299333,87713.0,87712.0,0.0134034]
["bitfinex-derivatives","BTCF0:USTF0",1765917550348,0.4299333,87713.0,87712.0,0.0124034]
["bitfinex-derivatives","BTCF0:USTF0",1765917550644,0.4299333,87713.0,87712.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1765917550848,0.4299333,87713.0,87712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917551446,0.4299333,87713.0,87712.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1765917551752,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917551941,0.4299333,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917552543,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917553551,0.41853,87713.0,87712.0,0.0684934]
["bitfinex-derivatives","BTCF0:USTF0",1765917554248,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917554755,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917554949,0.4299333,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917555154,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917555640,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917556747,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917557454,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917560456,0.41853,87713.0,87712.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1765917560642,0.41853,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917560848,0.41853,87713.0,87712.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1765917561242,0.4299333,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917561454,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917562858,0.4299333,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917563060,0.4299333,87713.0,87712.0,0.0704934]
["bitfinex-derivatives","BTCF0:USTF0",1765917563658,0.41853,87713.0,87712.0,0.0694934]
["bitfinex-derivatives","BTCF0:USTF0",1765917563957,0.02798093,87719.0,87718.0,0.0684926]
["bitfinex-derivatives","BTCF0:USTF0",1765917564159,0.05790093,87719.0,87718.0,0.0684926]
["bitfinex-derivatives","BTCF0:USTF0",1765917566157,8.056e-05,87731.0,87730.0,0.0684911]
["bitfinex-derivatives","BTCF0:USTF0",1765917567058,0.3608,87740.0,87739.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765917567460,0.00017093,87748.0,87747.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765917567764,0.38723054,87748.0,87747.0,0.0684889]
["bitfinex-derivatives","BTCF0:USTF0",1765917568263,0.38728641,87748.0,87747.0,0.0684889]
["bitfinex-derivatives","BTCF0:USTF0",1765917568468,0.39868531,87748.0,87745.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765917568762,0.02625961,87747.0,87745.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1765917569065,0.02625961,87746.0,87745.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1765917569463,0.3610268,87748.0,87745.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1765917569760,0.02625353,87747.0,87745.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1765917569959,0.02625353,87746.0,87745.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1765917570157,0.02625353,87746.0,87745.0,0.0874691]
["bitfinex-derivatives","BTCF0:USTF0",1765917570364,0.3610268,87748.0,87745.0,0.0874691]
["bitfinex-derivatives","BTCF0:USTF0",1765917570365,0.0002268,87748.0,87747.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765917572755,0.0002268,87748.0,87747.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765917572956,0.0002268,87748.0,87747.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765917573464,0.0002268,87748.0,87747.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765917573666,0.0002268,87748.0,87747.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765917575454,0.3610268,87748.0,87747.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765917576468,0.3610268,87748.0,87747.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765917576671,0.3610268,87748.0,87747.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765917577165,0.3724255,87748.0,87747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917577567,0.3724255,87748.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917577759,0.3724255,87748.0,87747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917579358,0.3724255,87748.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917579771,0.3724255,87748.0,87746.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765917580673,0.0113999,87740.0,87739.0,0.0402899]
["bitfinex-derivatives","BTCF0:USTF0",1765917580966,0.3721999,87740.0,87738.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765917582063,0.3721999,87740.0,87738.0,0.0283799]
["bitfinex-derivatives","BTCF0:USTF0",1765917582559,0.3721999,87740.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917583167,0.3721999,87740.0,87738.0,0.0293799]
["bitfinex-derivatives","BTCF0:USTF0",1765917583768,0.3721999,87740.0,87738.0,0.0283799]
["bitfinex-derivatives","BTCF0:USTF0",1765917584072,0.3721999,87740.0,87738.0,0.0572699]
["bitfinex-derivatives","BTCF0:USTF0",1765917586064,0.3608,87740.0,87739.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765917587269,0.3608,87740.0,87739.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765917587667,0.3608,87740.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917587865,0.3608,87740.0,87739.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765917589080,0.3608,87740.0,87739.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765917589372,0.3608,87740.0,87739.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765917590466,0.3608,87740.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917591880,0.3721999,87740.0,87739.0,0.0123999]
["bitfinex-derivatives","BTCF0:USTF0",1765917592773,0.3721999,87740.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765917592979,0.3721999,87740.0,87739.0,0.0402899]
["bitfinex-derivatives","BTCF0:USTF0",1765917593182,0.3721999,87740.0,87739.0,0.0697799]
["bitfinex-derivatives","BTCF0:USTF0",1765917593681,0.3721999,87740.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765917594376,0.39845819,87740.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765917595577,0.39845819,87740.0,87739.0,0.0707799]
["bitfinex-derivatives","BTCF0:USTF0",1765917595882,0.3608,87740.0,87739.0,0.0707799]
["bitfinex-derivatives","BTCF0:USTF0",1765917596278,0.3610268,87748.0,87747.0,0.0697789]
["bitfinex-derivatives","BTCF0:USTF0",1765917596587,0.0002268,87748.0,87747.0,0.0697789]
["bitfinex-derivatives","BTCF0:USTF0",1765917597979,0.0012268,87748.0,87747.0,0.0697789]
["bitfinex-derivatives","BTCF0:USTF0",1765917598975,0.0012268,87748.0,87747.0,0.0717789]
["bitfinex-derivatives","BTCF0:USTF0",1765917599791,0.0002268,87748.0,87747.0,0.0737789]
["bitfinex-derivatives","BTCF0:USTF0",1765917600584,0.0002268,87748.0,87747.0,0.0717789]
["bitfinex-derivatives","BTCF0:USTF0",1765917600780,0.0002268,87748.0,87747.0,0.0727789]
["bitfinex-derivatives","BTCF0:USTF0",1765917600993,0.0002268,87748.0,87747.0,0.0747789]
["bitfinex-derivatives","BTCF0:USTF0",1765917601485,0.3608,87760.0,87759.0,0.0697773]
["bitfinex-derivatives","BTCF0:USTF0",1765917601681,0.38705348,87760.0,87759.0,0.0697773]
["bitfinex-derivatives","BTCF0:USTF0",1765917603988,0.38705348,87760.0,87759.0,0.0707773]
["bitfinex-derivatives","BTCF0:USTF0",1765917604581,0.38705348,87760.0,87759.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765917604781,0.38705348,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917604988,0.74785348,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917605378,0.74785348,87760.0,87752.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765917605587,0.7216,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917605778,0.74785341,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917606280,0.74785341,87760.0,87759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917606881,0.74785341,87760.0,87759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917607088,0.0113973,87759.0,87756.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765917607389,0.0113982,87754.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765917607590,0.3608,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765917607893,0.38705341,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765917608883,0.38705341,87752.0,87751.0,0.00117093]
["bitfinex-derivatives","BTCF0:USTF0",1765917609389,0.38705341,87752.0,87735.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765917609580,0.3608,87736.0,87735.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765917609781,0.38705341,87736.0,87735.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765917609977,0.0114022,87721.0,87720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917610184,0.3722022,87721.0,87720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917610488,0.39849305,87721.0,87720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917611187,0.39949305,87721.0,87720.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765917611582,0.39949305,87721.0,87720.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1765917611880,0.39849305,87721.0,87720.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1765917612076,0.39849305,87721.0,87720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917612278,0.75929305,87721.0,87720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917612481,0.74789085,87721.0,87720.0,0.0719824]
["bitfinex-derivatives","BTCF0:USTF0",1765917612687,0.3608,87721.0,87720.0,0.0719824]
["bitfinex-derivatives","BTCF0:USTF0",1765917613486,0.3618,87721.0,87720.0,0.0719824]
["bitfinex-derivatives","BTCF0:USTF0",1765917613686,0.001,87721.0,87720.0,0.0719824]
["bitfinex-derivatives","BTCF0:USTF0",1765917614295,0.00017093,87729.0,87728.0,0.0679813]
["bitfinex-derivatives","BTCF0:USTF0",1765917614594,0.00017093,87729.0,87728.0,0.0390613]
["bitfinex-derivatives","BTCF0:USTF0",1765917614781,0.00017093,87729.0,87724.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765917614782,0.02642535,87729.0,87724.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765917615096,0.0114017,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917616189,0.3722017,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917616388,0.39845358,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917617397,0.0114021,87722.0,87721.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765917617794,0.0114026,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765917617982,0.0114026,87719.0,87718.0,0.0679826]
["bitfinex-derivatives","BTCF0:USTF0",1765917620495,0.3722017,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917620702,0.39842906,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917621000,0.39842906,87725.0,87724.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765917621502,0.0114025,87719.0,87718.0,0.0124025]
["bitfinex-derivatives","BTCF0:USTF0",1765917621902,0.0114025,87719.0,87718.0,0.0400625]
["bitfinex-derivatives","BTCF0:USTF0",1765917622103,0.0114025,87719.0,87718.0,0.0689825]
["bitfinex-derivatives","BTCF0:USTF0",1765917622695,0.3608,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917622897,0.3722017,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917623105,0.3608,87725.0,87724.0,0.0842518]
["bitfinex-derivatives","BTCF0:USTF0",1765917625705,0.3608,87725.0,87724.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1765917626409,0.3608,87725.0,87724.0,0.0862518]
["bitfinex-derivatives","BTCF0:USTF0",1765917626612,0.3608,87725.0,87724.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1765917626801,0.3608,87725.0,87724.0,0.0862518]
["bitfinex-derivatives","BTCF0:USTF0",1765917629009,0.3608,87725.0,87724.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1765917629204,0.3608,87725.0,87724.0,0.0862518]
["bitfinex-derivatives","BTCF0:USTF0",1765917629911,0.00017093,87729.0,87728.0,0.0679813]
["bitfinex-derivatives","BTCF0:USTF0",1765917633800,0.00017093,87729.0,87728.0,0.0689813]
["bitfinex-derivatives","BTCF0:USTF0",1765917634004,0.03783384,87729.0,87728.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765917634203,0.01157213,87729.0,87728.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765917634405,0.03784824,87729.0,87728.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765917634613,0.03784824,87729.0,87728.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765917634806,0.03784824,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917635116,0.03784824,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917635810,0.0114017,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917636015,0.03767781,87725.0,87724.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765917637716,0.0114019,87724.0,87723.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765917637914,0.39847801,87724.0,87723.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765917638308,0.38707611,87724.0,87723.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765917639312,0.3608,87724.0,87723.0,0.0680418]
["bitfinex-derivatives","BTCF0:USTF0",1765917639718,0.00017093,87729.0,87728.0,0.0680413]
["bitfinex-derivatives","BTCF0:USTF0",1765917640106,0.02639432,87729.0,87728.0,0.0680413]
["bitfinex-derivatives","BTCF0:USTF0",1765917640519,0.02639432,87729.0,87728.0,0.4288413]
["bitfinex-derivatives","BTCF0:USTF0",1765917640713,0.3608,87752.0,87751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765917641020,0.0113976,87757.0,87756.0,0.0284077]
["bitfinex-derivatives","BTCF0:USTF0",1765917641208,0.0400335,87757.0,87756.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1765917641409,0.7216,87760.0,87758.0,0.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1765917641605,0.75025014,87760.0,87759.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765917643418,0.75025014,87760.0,87759.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765917644314,0.75025014,87760.0,87759.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765917647219,0.3608,87760.0,87759.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765917647825,0.003,87765.0,87764.0,0.0680367]
["bitfinex-derivatives","BTCF0:USTF0",1765917650130,0.00017093,87768.0,87767.0,0.0680363]
["bitfinex-derivatives","BTCF0:USTF0",1765917650432,0.01704,87801.0,87798.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765917650615,0.01704,87801.0,87800.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765917650931,0.01704,87808.0,87807.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765917651616,0.01704,87808.0,87807.0,0.02248796]
["bitfinex-derivatives","BTCF0:USTF0",1765917651920,0.01704,87808.0,87807.0,0.38328796]
["bitfinex-derivatives","BTCF0:USTF0",1765917652927,0.01704,87808.0,87807.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1765917653116,0.01704,87808.0,87807.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1765917653315,0.04554,87808.0,87807.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1765917653517,0.01704,87808.0,87807.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1765917653722,0.01704,87808.0,87807.0,0.38551752]
["bitfinex-derivatives","BTCF0:USTF0",1765917654131,0.01704,87808.0,87807.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1765917654327,0.01704,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917654527,0.01704,87808.0,87807.0,0.38629013]
["bitfinex-derivatives","BTCF0:USTF0",1765917655020,0.07302,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917657317,0.07302,87808.0,87807.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1765917657533,0.07302,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917658227,0.07302,87808.0,87807.0,0.3731911]
["bitfinex-derivatives","BTCF0:USTF0",1765917658430,0.07302,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917658829,0.01704,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917659027,0.01704,87808.0,87807.0,0.3731911]
["bitfinex-derivatives","BTCF0:USTF0",1765917659331,0.01704,87808.0,87807.0,0.3751911]
["bitfinex-derivatives","BTCF0:USTF0",1765917660233,0.01704,87815.0,87814.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765917660434,0.01704,87815.0,87814.0,0.3721902]
["bitfinex-derivatives","BTCF0:USTF0",1765917661320,0.01704,87815.0,87814.0,0.3731902]
["bitfinex-derivatives","BTCF0:USTF0",1765917661520,0.01704,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917663231,0.07302,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917665136,3e-08,87816.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917665324,0.02537003,87816.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917666835,0.02537003,87816.0,87814.0,0.3731902]
["bitfinex-derivatives","BTCF0:USTF0",1765917667034,0.02537003,87816.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917668332,0.02537,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917670233,0.02537,87815.0,87814.0,0.3731902]
["bitfinex-derivatives","BTCF0:USTF0",1765917670444,0.02537,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917672632,0.10704,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917673137,0.0668,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917673334,0.02537,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917674140,0.10704,87815.0,87814.0,0.3741902]
["bitfinex-derivatives","BTCF0:USTF0",1765917674940,0.10704,87815.0,87814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917675551,0.10704,87815.0,87801.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765917675552,0.08167,87800.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917675840,0.08167,87800.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917675841,0.44247,87800.0,87788.0,0.01129046]
["bitfinex-derivatives","BTCF0:USTF0",1765917676041,0.44247,87800.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917676345,0.44247,87800.0,87797.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765917676543,0.44247,87800.0,87799.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917676744,0.44247,87800.0,87799.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1765917677144,0.44247,87800.0,87799.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917677441,0.46815766,87800.0,87799.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917679247,0.46815766,87800.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917679641,0.46815766,87800.0,87799.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765917679846,0.08167,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765917680144,0.10735766,87789.0,87788.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1765917680844,0.10735766,87789.0,87788.0,0.0123935]
["bitfinex-derivatives","BTCF0:USTF0",1765917682147,0.02568766,87789.0,87788.0,0.0123935]
["bitfinex-derivatives","BTCF0:USTF0",1765917682339,0.08167,87793.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765917682540,0.10740143,87793.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765917682741,0.02537,87794.0,87792.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765917682941,0.00017083,87797.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765917683148,0.00017083,87797.0,87796.0,0.3721925]
["bitfinex-derivatives","BTCF0:USTF0",1765917684248,0.00017083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917684445,0.00017083,87797.0,87796.0,0.3761925]
["bitfinex-derivatives","BTCF0:USTF0",1765917686055,0.08184083,87797.0,87796.0,0.3771925]
["bitfinex-derivatives","BTCF0:USTF0",1765917686352,0.08184083,87797.0,87796.0,0.3751925]
["bitfinex-derivatives","BTCF0:USTF0",1765917686741,0.08184083,87797.0,87796.0,0.3771925]
["bitfinex-derivatives","BTCF0:USTF0",1765917687148,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917687348,0.08184083,87797.0,87796.0,0.3761925]
["bitfinex-derivatives","BTCF0:USTF0",1765917688857,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917689154,0.08184083,87797.0,87796.0,0.3731925]
["bitfinex-derivatives","BTCF0:USTF0",1765917689343,0.08184083,87797.0,87796.0,0.3751925]
["bitfinex-derivatives","BTCF0:USTF0",1765917689549,0.08184083,87797.0,87796.0,0.3761925]
["bitfinex-derivatives","BTCF0:USTF0",1765917690051,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917690249,0.08184083,87797.0,87796.0,0.3761925]
["bitfinex-derivatives","BTCF0:USTF0",1765917692644,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917692853,0.08184083,87797.0,87796.0,0.3751925]
["bitfinex-derivatives","BTCF0:USTF0",1765917695352,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917695855,0.08184083,87797.0,87796.0,0.3731925]
["bitfinex-derivatives","BTCF0:USTF0",1765917696054,0.08184083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917698251,0.00017083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917698554,0.07328083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917701054,0.07328083,87797.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917701250,0.09900855,87797.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917701454,0.0845044,87781.0,87780.0,0.15599231]
["bitfinex-derivatives","BTCF0:USTF0",1765917701659,0.11024102,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917702661,0.09884662,87781.0,87780.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917703254,0.09984662,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917703865,0.09884662,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917704064,0.09984662,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917704858,0.09884662,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917705559,0.07311,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917706057,0.09983854,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917706357,0.07411,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917707357,0.07311,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917710966,0.07311,87781.0,87780.0,0.01156543]
["bitfinex-derivatives","BTCF0:USTF0",1765917714666,0.02371,87786.0,87785.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765917714863,0.02371,87786.0,87785.0,0.3721939]
["bitfinex-derivatives","BTCF0:USTF0",1765917715465,0.09682,87786.0,87785.0,0.3721939]
["bitfinex-derivatives","BTCF0:USTF0",1765917716269,0.09682,87786.0,87785.0,0.3741939]
["bitfinex-derivatives","BTCF0:USTF0",1765917716869,0.09682,87786.0,87785.0,0.3721939]
["bitfinex-derivatives","BTCF0:USTF0",1765917717064,0.09682,87786.0,87785.0,0.3771939]
["bitfinex-derivatives","BTCF0:USTF0",1765917717869,0.09682,87786.0,87785.0,0.3751939]
["bitfinex-derivatives","BTCF0:USTF0",1765917718068,0.02371,87786.0,87785.0,0.3751939]
["bitfinex-derivatives","BTCF0:USTF0",1765917718367,0.02371,87786.0,87785.0,0.3731939]
["bitfinex-derivatives","BTCF0:USTF0",1765917718556,0.02371,87786.0,87785.0,0.3741939]
["bitfinex-derivatives","BTCF0:USTF0",1765917718956,0.00017083,87797.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765917719161,0.00017083,87797.0,87791.0,0.3721931]
["bitfinex-derivatives","BTCF0:USTF0",1765917719362,0.0223681,87792.0,87791.0,0.3721931]
["bitfinex-derivatives","BTCF0:USTF0",1765917719672,0.00017083,87797.0,87796.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765917719874,0.00017083,87797.0,87796.0,0.3721925]
["bitfinex-derivatives","BTCF0:USTF0",1765917721071,0.00017083,87797.0,87796.0,0.3751925]
["bitfinex-derivatives","BTCF0:USTF0",1765917721861,0.07328083,87797.0,87796.0,0.3741925]
["bitfinex-derivatives","BTCF0:USTF0",1765917722061,0.07328083,87797.0,87796.0,0.3761925]
["bitfinex-derivatives","BTCF0:USTF0",1765917722471,0.07328083,87797.0,87796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765917723373,0.07328083,87797.0,87796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765917724173,0.07328083,87797.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917724769,0.07291,87796.0,87795.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1765917725665,0.07059,87788.0,87787.0,0.3721937]
["bitfinex-derivatives","BTCF0:USTF0",1765917727272,0.07059,87788.0,87787.0,0.3731937]
["bitfinex-derivatives","BTCF0:USTF0",1765917728863,0.07059,87788.0,87787.0,0.3741937]
["bitfinex-derivatives","BTCF0:USTF0",1765917729067,0.07059,87788.0,87787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917729273,0.07059,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917729483,0.07059,87781.0,87780.0,0.01156533]
["bitfinex-derivatives","BTCF0:USTF0",1765917729667,0.0819844,87781.0,87780.0,0.01156533]
["bitfinex-derivatives","BTCF0:USTF0",1765917731168,0.07059,87781.0,87780.0,0.01156533]
["bitfinex-derivatives","BTCF0:USTF0",1765917732175,0.07059,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917732776,0.07059,87781.0,87780.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917733873,0.07159,87781.0,87780.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917734272,0.07159,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917734672,0.07059,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917736382,0.0819844,87781.0,87780.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917736787,0.10787192,87781.0,87780.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765917737283,0.0819852,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917737486,0.0819852,87775.0,87774.0,0.01139991]
["bitfinex-derivatives","BTCF0:USTF0",1765917737781,0.07059,87775.0,87774.0,0.01139991]
["bitfinex-derivatives","BTCF0:USTF0",1765917738285,0.07072,87775.0,87774.0,0.01139991]
["bitfinex-derivatives","BTCF0:USTF0",1765917739574,0.07172,87775.0,87774.0,0.01239991]
["bitfinex-derivatives","BTCF0:USTF0",1765917740480,0.07072,87775.0,87774.0,0.01339991]
["bitfinex-derivatives","BTCF0:USTF0",1765917742283,0.0821152,87775.0,87774.0,0.00200451]
["bitfinex-derivatives","BTCF0:USTF0",1765917742586,0.0821152,87775.0,87774.0,0.00100451]
["bitfinex-derivatives","BTCF0:USTF0",1765917743795,0.0125252,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917744184,0.00113,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917744875,0.00213,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917745482,0.00113,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917745884,0.00013,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917747190,0.03459,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917747389,0.00013,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917748090,0.03459,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917748292,0.07072,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917749493,0.00013,87775.0,87774.0,0.00300451]
["bitfinex-derivatives","BTCF0:USTF0",1765917750196,0.00013,87775.0,87774.0,0.00100451]
["bitfinex-derivatives","BTCF0:USTF0",1765917750395,0.00013,87775.0,87774.0,0.00200451]
["bitfinex-derivatives","BTCF0:USTF0",1765917752082,0.00013,87775.0,87774.0,0.00300451]
["bitfinex-derivatives","BTCF0:USTF0",1765917752280,0.00013,87775.0,87774.0,0.00500451]
["bitfinex-derivatives","BTCF0:USTF0",1765917752891,0.00013,87775.0,87774.0,0.00300451]
["bitfinex-derivatives","BTCF0:USTF0",1765917753090,0.00013,87775.0,87774.0,0.00600451]
["bitfinex-derivatives","BTCF0:USTF0",1765917754700,0.00013,87775.0,87774.0,0.00300451]
["bitfinex-derivatives","BTCF0:USTF0",1765917754888,0.00013,87775.0,87774.0,0.00200451]
["bitfinex-derivatives","BTCF0:USTF0",1765917755090,0.00013,87775.0,87774.0,0.00400451]
["bitfinex-derivatives","BTCF0:USTF0",1765917758898,0.00013,87775.0,87774.0,0.00200451]
["bitfinex-derivatives","BTCF0:USTF0",1765917759203,0.00013,87775.0,87774.0,0.00400451]
["bitfinex-derivatives","BTCF0:USTF0",1765917759497,0.00013,87775.0,87774.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765917759706,0.00013,87775.0,87774.0,0.00400451]
["bitfinex-derivatives","BTCF0:USTF0",1765917761189,0.02072,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765917761394,0.02072,87787.0,87786.0,0.3721938]
["bitfinex-derivatives","BTCF0:USTF0",1765917762404,0.02072,87787.0,87786.0,0.3741938]
["bitfinex-derivatives","BTCF0:USTF0",1765917763105,0.02072,87787.0,87786.0,0.3761938]
["bitfinex-derivatives","BTCF0:USTF0",1765917763902,0.02072,87787.0,87786.0,0.3781938]
["bitfinex-derivatives","BTCF0:USTF0",1765917765810,0.02072,87794.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765917767101,0.02072,87794.0,87793.0,0.0133929]
["bitfinex-derivatives","BTCF0:USTF0",1765917768511,0.02072,87794.0,87793.0,0.0163929]
["bitfinex-derivatives","BTCF0:USTF0",1765917768812,0.05305,87794.0,87793.0,0.0163929]
["bitfinex-derivatives","BTCF0:USTF0",1765917769109,0.05305,87794.0,87793.0,0.7279929]
["bitfinex-derivatives","BTCF0:USTF0",1765917769306,0.05305,87794.0,87793.0,0.7309929]
["bitfinex-derivatives","BTCF0:USTF0",1765917770008,0.08367,87794.0,87793.0,1.4495929]
["bitfinex-derivatives","BTCF0:USTF0",1765917770512,0.08367,87794.0,87793.0,1.4515929]
["bitfinex-derivatives","BTCF0:USTF0",1765917771504,0.08367,87794.0,87793.0,1.4485929]
["bitfinex-derivatives","BTCF0:USTF0",1765917771908,0.08367,87794.0,87793.0,1.4505929]
["bitfinex-derivatives","BTCF0:USTF0",1765917772410,0.02072,87794.0,87793.0,1.4505929]
["bitfinex-derivatives","BTCF0:USTF0",1765917773112,0.05305,87794.0,87793.0,1.4485929]
["bitfinex-derivatives","BTCF0:USTF0",1765917773316,0.05305,87794.0,87793.0,1.4505929]
["bitfinex-derivatives","BTCF0:USTF0",1765917774809,0.05305,87794.0,87793.0,1.4485929]
["bitfinex-derivatives","BTCF0:USTF0",1765917775009,0.05305,87794.0,87793.0,1.4505929]
["bitfinex-derivatives","BTCF0:USTF0",1765917775612,0.02072,87794.0,87793.0,1.4505929]
["bitfinex-derivatives","BTCF0:USTF0",1765917776110,0.02072,87794.0,87793.0,1.4515929]
["bitfinex-derivatives","BTCF0:USTF0",1765917776306,0.02072,87794.0,87793.0,1.4495929]
["bitfinex-derivatives","BTCF0:USTF0",1765917776518,0.02072,87794.0,87793.0,1.4515929]
["bitfinex-derivatives","BTCF0:USTF0",1765917777413,0.06522745,87818.0,87817.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765917777714,0.06522745,87818.0,87817.0,0.7249098]
["bitfinex-derivatives","BTCF0:USTF0",1765917778513,0.00327745,87818.0,87817.0,0.7271898]
["bitfinex-derivatives","BTCF0:USTF0",1765917778713,0.00427745,87818.0,87817.0,0.7271898]
["bitfinex-derivatives","BTCF0:USTF0",1765917778917,0.00427745,87818.0,87817.0,1.0879898]
["bitfinex-derivatives","BTCF0:USTF0",1765917779315,0.00427745,87818.0,87817.0,1.09956836]
["bitfinex-derivatives","BTCF0:USTF0",1765917780523,0.01895,87825.0,87824.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1765917780819,0.0819,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917781621,0.01895,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917781823,0.01995,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917782414,0.05228,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917783319,0.0829,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917785422,0.001,87825.0,87824.0,0.3731489]
["bitfinex-derivatives","BTCF0:USTF0",1765917786622,3e-08,87826.0,87824.0,0.3721889]
["bitfinex-derivatives","BTCF0:USTF0",1765917786923,0.01895,87846.0,87845.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765917787128,0.01895,87846.0,87845.0,1.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1765917788515,0.08275,87846.0,87845.0,1.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1765917788717,0.08475,87846.0,87845.0,1.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1765917789321,0.08475,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917789628,0.08475,87846.0,87837.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917789629,0.0618,87838.0,87837.0,0.36097083]
["bitfinex-derivatives","BTCF0:USTF0",1765917789833,0.0618,87838.0,87837.0,0.82821083]
["bitfinex-derivatives","BTCF0:USTF0",1765917790125,0.0618,87838.0,87837.0,0.36097083]
["bitfinex-derivatives","BTCF0:USTF0",1765917790828,0.0628,87838.0,87837.0,0.36097083]
["bitfinex-derivatives","BTCF0:USTF0",1765917791216,0.0638,87838.0,87837.0,0.36097083]
["bitfinex-derivatives","BTCF0:USTF0",1765917794029,0.0638,87838.0,87837.0,0.31262083]
["bitfinex-derivatives","BTCF0:USTF0",1765917794220,0.0618,87821.0,87820.0,0.5770606]
["bitfinex-derivatives","BTCF0:USTF0",1765917794419,0.0618,87821.0,87820.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1765917795430,0.0618,87821.0,87820.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1765917795829,0.0618,87821.0,87820.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765917796219,0.0618,87821.0,87820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765917796616,0.0618,87821.0,87820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917796818,0.0618,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917797018,0.0618,87821.0,87820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917797736,0.0618,87821.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765917797737,0.0618,87817.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765917798725,0.002,87821.0,87812.0,0.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1765917798726,0.0731903,87813.0,87812.0,0.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1765917798925,0.4339903,87813.0,87812.0,0.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1765917799828,0.4339903,87813.0,87812.0,0.04096123]
["bitfinex-derivatives","BTCF0:USTF0",1765917800036,0.4339903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917800231,0.4339903,87813.0,87812.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917800429,0.4339903,87813.0,87812.0,0.01256123]
["bitfinex-derivatives","BTCF0:USTF0",1765917800936,0.4339903,87813.0,87812.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765917802335,0.4349903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917802536,0.4359903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917803036,0.4349903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917803335,0.4359903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917803836,0.4349903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917804022,0.4359903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917804433,0.4349903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917804636,0.4359903,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917804930,0.4359903,87813.0,87812.0,0.06082083]
["bitfinex-derivatives","BTCF0:USTF0",1765917805132,0.3933,87813.0,87812.0,0.06082083]
["bitfinex-derivatives","BTCF0:USTF0",1765917805327,0.0315,87813.0,87812.0,0.06082083]
["bitfinex-derivatives","BTCF0:USTF0",1765917805524,0.4226,87817.0,87816.0,0.0720399]
["bitfinex-derivatives","BTCF0:USTF0",1765917807022,0.4339898,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917807434,0.4226,87817.0,87816.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765917807834,0.4226,87817.0,87816.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765917808339,0.4226,87817.0,87816.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765917809039,0.4226,87817.0,87816.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765917809228,0.4226,87817.0,87816.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765917809429,0.4226,87817.0,87816.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765917811437,0.4339898,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917811641,0.4226,87817.0,87815.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765917811826,0.0618,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917814834,0.0628,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917815628,0.0618,87813.0,87812.0,0.09772083]
["bitfinex-derivatives","BTCF0:USTF0",1765917815936,0.001,87813.0,87812.0,0.09772083]
["bitfinex-derivatives","BTCF0:USTF0",1765917816441,0.47526,87822.0,87821.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917816841,0.09621,87814.0,87813.0,0.1081803]
["bitfinex-derivatives","BTCF0:USTF0",1765917818136,0.11446,87822.0,87821.0,0.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1765917819228,0.04723,87822.0,87821.0,0.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1765917819432,0.09621,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917819637,0.12309,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917820428,0.09621,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917821233,0.12309,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917821432,0.12309,87822.0,87821.0,0.1101793]
["bitfinex-derivatives","BTCF0:USTF0",1765917821633,0.12309,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917821939,0.12309,87822.0,87821.0,0.1101793]
["bitfinex-derivatives","BTCF0:USTF0",1765917824835,0.12309,87822.0,87821.0,0.1091793]
["bitfinex-derivatives","BTCF0:USTF0",1765917825036,0.12309,87822.0,87821.0,0.1101793]
["bitfinex-derivatives","BTCF0:USTF0",1765917827438,0.48389,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917827639,0.48389,87822.0,87821.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1765917827841,0.48389,87822.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917828044,0.48389,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917828437,0.48389,87822.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917828843,0.48389,87822.0,87821.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765917829050,0.48389,87822.0,87821.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765917829949,0.48389,87822.0,87821.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917830146,0.48389,87822.0,87821.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765917830450,0.09621,87820.0,87819.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1765917831038,0.09621,87820.0,87819.0,0.1081795]
["bitfinex-derivatives","BTCF0:USTF0",1765917831648,0.09621,87820.0,87819.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1765917832246,0.09621,87820.0,87819.0,0.1081795]
["bitfinex-derivatives","BTCF0:USTF0",1765917832446,0.09621,87820.0,87819.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1765917832651,0.09621,87820.0,87819.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1765917834551,0.09621,87820.0,87819.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1765917834755,0.09621,87820.0,87819.0,0.1101795]
["bitfinex-derivatives","BTCF0:USTF0",1765917835050,0.1075994,87820.0,87819.0,0.0123895]
["bitfinex-derivatives","BTCF0:USTF0",1765917835248,0.1075994,87820.0,87819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917835440,0.13321469,87820.0,87819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917835646,0.1076003,87813.0,87812.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917835854,0.09621,87803.0,87802.0,0.0595717]
["bitfinex-derivatives","BTCF0:USTF0",1765917836038,0.09621,87803.0,87802.0,0.1081817]
["bitfinex-derivatives","BTCF0:USTF0",1765917838046,0.09621,87803.0,87802.0,0.1091817]
["bitfinex-derivatives","BTCF0:USTF0",1765917838653,0.09621,87803.0,87802.0,0.1101817]
["bitfinex-derivatives","BTCF0:USTF0",1765917838958,0.00017083,87811.0,87810.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917839256,0.04740083,87811.0,87810.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917839456,0.09638083,87811.0,87810.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917840347,0.04740083,87811.0,87810.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917840543,0.00017083,87811.0,87810.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1765917840748,0.00017083,87811.0,87810.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1765917841655,0.00017083,87811.0,87810.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1765917842151,0.00017083,87811.0,87810.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1765917843062,0.00017083,87811.0,87810.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1765917843263,0.00017083,87811.0,87810.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1765917843959,0.00017083,87811.0,87810.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1765917845163,0.00017083,87811.0,87810.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765917845368,0.08559083,87811.0,87810.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765917846069,0.08559083,87811.0,87810.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765917846377,0.08559083,87811.0,87810.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765917846771,0.08559083,87811.0,87810.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1765917846972,0.08559083,87811.0,87810.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765917848159,0.08559083,87811.0,87810.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1765917848364,0.08559083,87811.0,87810.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765917848563,0.08559083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917848765,0.08559083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917848975,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917849175,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917849376,0.00017083,87811.0,87810.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1765917850075,0.00017083,87811.0,87810.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765917850875,0.08559083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917851073,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917851478,0.08559083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917851680,0.08559083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917852178,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917852383,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917853078,0.00017083,87811.0,87810.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765917853277,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917854776,0.08559083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917854973,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917855172,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917855366,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917855568,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917856667,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917856874,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917857263,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917857468,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917857679,0.04362083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917857875,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917858174,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917858479,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917858667,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917859773,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917859975,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917860177,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917860572,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917860872,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917862375,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917862578,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917863183,0.04362083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917863379,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917864081,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917864280,0.00017083,87811.0,87810.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1765917864683,0.00017083,87811.0,87810.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1765917864979,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917865183,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917865771,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917865971,0.00017083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917867276,0.00017083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917867481,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917867872,0.08559083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917868072,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917868379,0.08559083,87811.0,87810.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1765917868579,0.08559083,87811.0,87810.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1765917868775,0.08559083,87811.0,87810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917868972,0.09698143,87811.0,87810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917869173,0.08559083,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917869374,0.08559083,87811.0,87810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765917870073,0.08559083,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917870872,0.08559083,87811.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765917871074,0.44622,87809.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765917871571,0.44622,87809.0,87808.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1765917871968,0.44622,87809.0,87808.0,0.0989409]
["bitfinex-derivatives","BTCF0:USTF0",1765917872680,0.44622,87809.0,87808.0,0.0999409]
["bitfinex-derivatives","BTCF0:USTF0",1765917872884,0.44622,87809.0,87808.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1765917874081,0.44622,87809.0,87808.0,0.0999409]
["bitfinex-derivatives","BTCF0:USTF0",1765917874379,0.44622,87809.0,87808.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1765917876486,0.44622,87809.0,87808.0,0.0999409]
["bitfinex-derivatives","BTCF0:USTF0",1765917876676,0.44622,87809.0,87808.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1765917877179,0.44622,87809.0,87808.0,0.0999409]
["bitfinex-derivatives","BTCF0:USTF0",1765917877379,0.44622,87809.0,87808.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1765917879187,0.44622,87809.0,87808.0,0.0999409]
["bitfinex-derivatives","BTCF0:USTF0",1765917879374,0.44622,87809.0,87808.0,0.1009409]
["bitfinex-derivatives","BTCF0:USTF0",1765917881387,0.44622,87809.0,87808.0,0.0133909]
["bitfinex-derivatives","BTCF0:USTF0",1765917882085,0.3608,87809.0,87808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765917882299,0.43918,87809.0,87808.0,0.0133909]
["bitfinex-derivatives","BTCF0:USTF0",1765917882681,0.43918,87809.0,87808.0,0.0123909]
["bitfinex-derivatives","BTCF0:USTF0",1765917883392,0.43918,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917883594,0.0897715,87804.0,87803.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765917883984,0.07838,87804.0,87803.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1765917884187,0.07838,87804.0,87803.0,0.0489016]
["bitfinex-derivatives","BTCF0:USTF0",1765917885179,0.07838,87804.0,87803.0,0.0864716]
["bitfinex-derivatives","BTCF0:USTF0",1765917886690,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917887385,0.07838,87804.0,87803.0,0.0864716]
["bitfinex-derivatives","BTCF0:USTF0",1765917887590,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917887989,0.07838,87804.0,87803.0,0.0884716]
["bitfinex-derivatives","BTCF0:USTF0",1765917888189,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917888391,0.07838,87804.0,87803.0,0.0884716]
["bitfinex-derivatives","BTCF0:USTF0",1765917890185,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917890386,0.07838,87804.0,87803.0,0.0884716]
["bitfinex-derivatives","BTCF0:USTF0",1765917893684,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917893884,0.07838,87804.0,87803.0,0.0884716]
["bitfinex-derivatives","BTCF0:USTF0",1765917895290,0.07838,87804.0,87803.0,0.0874716]
["bitfinex-derivatives","BTCF0:USTF0",1765917895492,0.07838,87804.0,87803.0,0.0884716]
["bitfinex-derivatives","BTCF0:USTF0",1765917897490,0.43918,87809.0,87808.0,0.0864709]
["bitfinex-derivatives","BTCF0:USTF0",1765917897697,0.46487821,87809.0,87808.0,0.0864709]
["bitfinex-derivatives","BTCF0:USTF0",1765917898486,0.46487821,87809.0,87808.0,0.0489009]
["bitfinex-derivatives","BTCF0:USTF0",1765917898685,0.46487821,87809.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765917898891,0.46487821,87809.0,87808.0,0.0489009]
["bitfinex-derivatives","BTCF0:USTF0",1765917899095,0.46487821,87809.0,87808.0,0.0499009]
["bitfinex-derivatives","BTCF0:USTF0",1765917899296,0.46487821,87809.0,87808.0,0.0874709]
["bitfinex-derivatives","BTCF0:USTF0",1765917900197,0.46487821,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917900391,0.46487821,87809.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917900392,0.1134326,87795.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917900595,0.10011,87780.0,87779.0,0.0864747]
["bitfinex-derivatives","BTCF0:USTF0",1765917901193,0.10011,87780.0,87779.0,0.09762969]
["bitfinex-derivatives","BTCF0:USTF0",1765917901396,0.10011,87780.0,87779.0,0.0864747]
["bitfinex-derivatives","BTCF0:USTF0",1765917901992,0.10011,87780.0,87779.0,0.0894747]
["bitfinex-derivatives","BTCF0:USTF0",1765917902189,0.10011,87785.0,87784.0,0.0864741]
["bitfinex-derivatives","BTCF0:USTF0",1765917902589,0.10011,87785.0,87779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917902590,0.10204,87780.0,87779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765917902790,0.10204,87780.0,87779.0,0.0894747]
["bitfinex-derivatives","BTCF0:USTF0",1765917903089,0.07838,87780.0,87779.0,0.0894747]
["bitfinex-derivatives","BTCF0:USTF0",1765917903297,0.10204,87780.0,87779.0,0.10081848]
["bitfinex-derivatives","BTCF0:USTF0",1765917904291,0.10204,87780.0,87779.0,0.0844047]
["bitfinex-derivatives","BTCF0:USTF0",1765917904491,0.09169,87785.0,87784.0,0.0834041]
["bitfinex-derivatives","BTCF0:USTF0",1765917904696,0.3608,87787.0,87786.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765917904998,0.00017083,87788.0,87787.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1765917905398,0.07013083,87788.0,87787.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1765917905798,0.00017083,87788.0,87787.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1765917906191,0.07013083,87788.0,87787.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1765917906391,0.03516083,87788.0,87787.0,0.0834037]
["bitfinex-derivatives","BTCF0:USTF0",1765917906790,0.07013083,87788.0,87787.0,0.0854037]
["bitfinex-derivatives","BTCF0:USTF0",1765917907597,0.07013083,87788.0,87787.0,0.0874037]
["bitfinex-derivatives","BTCF0:USTF0",1765917908197,0.07013083,87788.0,87787.0,0.0864037]
["bitfinex-derivatives","BTCF0:USTF0",1765917908387,0.07013083,87788.0,87787.0,0.0854037]
["bitfinex-derivatives","BTCF0:USTF0",1765917908791,0.00017083,87788.0,87787.0,0.0854037]
["bitfinex-derivatives","BTCF0:USTF0",1765917908990,0.00017083,87788.0,87787.0,0.4462037]
["bitfinex-derivatives","BTCF0:USTF0",1765917909301,0.00017083,87788.0,87787.0,0.4452037]
["bitfinex-derivatives","BTCF0:USTF0",1765917909499,0.00017083,87788.0,87787.0,0.4462037]
["bitfinex-derivatives","BTCF0:USTF0",1765917911499,0.00017083,87788.0,87787.0,0.4472037]
["bitfinex-derivatives","BTCF0:USTF0",1765917911700,0.00017083,87788.0,87787.0,0.4462037]
["bitfinex-derivatives","BTCF0:USTF0",1765917911897,0.00017083,87788.0,87787.0,0.4482037]
["bitfinex-derivatives","BTCF0:USTF0",1765917913405,0.00017083,87788.0,87787.0,0.4608937]
["bitfinex-derivatives","BTCF0:USTF0",1765917915302,0.00017083,87788.0,87787.0,0.1000937]
["bitfinex-derivatives","BTCF0:USTF0",1765917917311,0.00017083,87788.0,87787.0,0.0874037]
["bitfinex-derivatives","BTCF0:USTF0",1765917918901,0.43076,87803.0,87802.0,0.0834017]
["bitfinex-derivatives","BTCF0:USTF0",1765917919997,0.43076,87803.0,87802.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1765917920803,0.00017083,87811.0,87810.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1765917921007,0.00017083,87811.0,87810.0,1.14081]
["bitfinex-derivatives","BTCF0:USTF0",1765917922097,0.00017083,87811.0,87810.0,1.14281]
["bitfinex-derivatives","BTCF0:USTF0",1765917922911,0.00017083,87811.0,87810.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765917923308,0.00017083,87811.0,87810.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1765917924102,0.00017083,87811.0,87810.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1765917924315,0.07013083,87811.0,87810.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765917925309,0.07013083,87811.0,87810.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765917925504,0.07013083,87811.0,87810.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765917926106,0.03516083,87811.0,87810.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765917926311,0.07013083,87811.0,87810.0,1.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765917926812,0.07013083,87811.0,87810.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1765917927411,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917927622,0.07013083,87811.0,87810.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1765917928914,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917929113,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917932012,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917932212,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917932718,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917932910,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917935227,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917935417,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917936019,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917936214,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917936825,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917937129,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917937430,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917937623,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917938327,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917938528,0.07013083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917939530,0.07013083,87811.0,87810.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1765917939832,0.00017083,87811.0,87810.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1765917940827,0.06416083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917941330,0.06416083,87811.0,87810.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1765917942033,0.06416083,87811.0,87810.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1765917942231,0.00017083,87811.0,87810.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1765917942427,0.00017083,87811.0,87810.0,0.80097]
["bitfinex-derivatives","BTCF0:USTF0",1765917942831,0.00017083,87811.0,87810.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1765917943129,0.00017083,87811.0,87810.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1765917943735,0.00017083,87811.0,87810.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1765917943932,0.3608,87821.0,87820.0,0.0751194]
["bitfinex-derivatives","BTCF0:USTF0",1765917944143,0.42278834,87821.0,87820.0,0.0751194]
["bitfinex-derivatives","BTCF0:USTF0",1765917945129,0.42278834,87821.0,87820.0,0.7881994]
["bitfinex-derivatives","BTCF0:USTF0",1765917945524,0.42278834,87821.0,87820.0,0.7891994]
["bitfinex-derivatives","BTCF0:USTF0",1765917945929,0.42278834,87821.0,87820.0,0.7901994]
["bitfinex-derivatives","BTCF0:USTF0",1765917946125,0.42278834,87821.0,87820.0,0.7891994]
["bitfinex-derivatives","BTCF0:USTF0",1765917946327,0.42278834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917947633,0.35879834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917948340,0.35879834,87821.0,87820.0,0.7891994]
["bitfinex-derivatives","BTCF0:USTF0",1765917948635,0.35879834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917951434,0.38950834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917951630,0.42278834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917951835,0.38950834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917953440,0.42278834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917954224,0.35879834,87821.0,87820.0,0.7911994]
["bitfinex-derivatives","BTCF0:USTF0",1765917954832,0.00017083,87829.0,87828.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1765917955032,0.00017083,87829.0,87828.0,0.0751183]
["bitfinex-derivatives","BTCF0:USTF0",1765917956239,0.00017083,87829.0,87828.0,0.08637417]
["bitfinex-derivatives","BTCF0:USTF0",1765917956939,0.00017083,87829.0,87828.0,0.08737417]
["bitfinex-derivatives","BTCF0:USTF0",1765917957338,0.03071,87845.0,87844.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1765917957531,0.03071,87845.0,87844.0,0.7881163]
["bitfinex-derivatives","BTCF0:USTF0",1765917957736,0.06399,87845.0,87844.0,0.7881163]
["bitfinex-derivatives","BTCF0:USTF0",1765917958230,0.06399,87845.0,87844.0,0.0751163]
["bitfinex-derivatives","BTCF0:USTF0",1765917958432,0.06599,87845.0,87844.0,0.77673]
["bitfinex-derivatives","BTCF0:USTF0",1765917958824,0.0773761,87845.0,87844.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1765917959029,0.06399,87837.0,87836.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765917959831,0.06399,87837.0,87836.0,0.06390083]
["bitfinex-derivatives","BTCF0:USTF0",1765917960039,0.06499,87837.0,87836.0,0.06390083]
["bitfinex-derivatives","BTCF0:USTF0",1765917969452,0.001,87837.0,87836.0,0.06390083]
["bitfinex-derivatives","BTCF0:USTF0",1765917970054,0.05814,87837.0,87836.0,0.06390083]
["bitfinex-derivatives","BTCF0:USTF0",1765917971151,0.001,87837.0,87836.0,0.06390083]
["bitfinex-derivatives","BTCF0:USTF0",1765917974754,0.001,87837.0,87836.0,0.42470083]
["bitfinex-derivatives","BTCF0:USTF0",1765917975065,0.00016997,87853.0,87848.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765917975249,0.00016997,87853.0,87848.0,0.7831558]
["bitfinex-derivatives","BTCF0:USTF0",1765917976255,0.00016997,87853.0,87848.0,0.7841558]
["bitfinex-derivatives","BTCF0:USTF0",1765917977361,0.00016997,87853.0,87848.0,0.7851558]
["bitfinex-derivatives","BTCF0:USTF0",1765917978153,0.00016997,87853.0,87852.0,0.0862352]
["bitfinex-derivatives","BTCF0:USTF0",1765917979260,0.3608,87866.0,87865.0,0.0703136]
["bitfinex-derivatives","BTCF0:USTF0",1765917979465,0.3608,87866.0,87865.0,0.7831136]
["bitfinex-derivatives","BTCF0:USTF0",1765917979759,0.41794,87866.0,87865.0,0.7831136]
["bitfinex-derivatives","BTCF0:USTF0",1765917980366,0.3608,87866.0,87865.0,0.7831136]
["bitfinex-derivatives","BTCF0:USTF0",1765917981359,0.3608,87866.0,87865.0,0.7841136]
["bitfinex-derivatives","BTCF0:USTF0",1765917981570,0.3608,87866.0,87865.0,0.7851136]
["bitfinex-derivatives","BTCF0:USTF0",1765917982756,0.41794,87866.0,87865.0,0.7851136]
["bitfinex-derivatives","BTCF0:USTF0",1765917983575,0.05714,87866.0,87865.0,0.7851136]
["bitfinex-derivatives","BTCF0:USTF0",1765917986775,0.3608,87873.0,87872.0,0.0703126]
["bitfinex-derivatives","BTCF0:USTF0",1765917987460,0.02848,87873.0,87872.0,0.0703126]
["bitfinex-derivatives","BTCF0:USTF0",1765917987877,0.02848,87873.0,87872.0,0.0713126]
["bitfinex-derivatives","BTCF0:USTF0",1765917988174,0.03148,87873.0,87872.0,0.0713126]
["bitfinex-derivatives","BTCF0:USTF0",1765917988378,0.06014,87873.0,87872.0,0.0713126]
["bitfinex-derivatives","BTCF0:USTF0",1765917991181,0.06014,87873.0,87872.0,0.0123826]
["bitfinex-derivatives","BTCF0:USTF0",1765917991481,0.06014,87873.0,87872.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765917992282,0.06014,87873.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765917992283,0.0863545,87858.0,87841.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1765917992581,0.07497,87846.0,87845.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765917992884,0.43577,87846.0,87845.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765917993078,0.43577,87846.0,87845.0,0.0413161]
["bitfinex-derivatives","BTCF0:USTF0",1765917993578,0.07497,87846.0,87845.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1765917993989,0.05659,87842.0,87841.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1765917994274,0.05659,87842.0,87826.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765917994275,0.05659,87827.0,87826.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765917994474,0.05659,87827.0,87826.0,0.0692386]
["bitfinex-derivatives","BTCF0:USTF0",1765917994666,0.05659,87827.0,87826.0,0.08085636]
["bitfinex-derivatives","BTCF0:USTF0",1765917995179,0.05668092,87827.0,87826.0,0.0394786]
["bitfinex-derivatives","BTCF0:USTF0",1765917995680,0.05668092,87827.0,87826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917996083,0.41748092,87827.0,87826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765917996283,0.05773,87819.0,87818.0,0.07303778]
["bitfinex-derivatives","BTCF0:USTF0",1765917996682,0.05773,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765917997379,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765917997585,0.04511,87822.0,87821.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765917998168,0.04511,87822.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765917998169,0.05773,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765917998372,0.05773,87819.0,87818.0,0.03235818]
["bitfinex-derivatives","BTCF0:USTF0",1765917998577,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765917998878,0.05773,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918001187,0.05773,87819.0,87818.0,0.03335818]
["bitfinex-derivatives","BTCF0:USTF0",1765918001982,0.05773,87819.0,87818.0,0.03235818]
["bitfinex-derivatives","BTCF0:USTF0",1765918002370,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765918002886,0.05773,87819.0,87818.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1765918003579,0.05773,87819.0,87818.0,0.06364818]
["bitfinex-derivatives","BTCF0:USTF0",1765918003984,0.05773,87819.0,87818.0,0.00444818]
["bitfinex-derivatives","BTCF0:USTF0",1765918004372,0.05773,87819.0,87818.0,0.00344818]
["bitfinex-derivatives","BTCF0:USTF0",1765918005081,0.05773,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918007484,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765918008583,0.02849,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765918008890,0.04511,87822.0,87821.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765918009078,0.02849,87822.0,87821.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765918009276,0.07435,87822.0,87821.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765918010686,0.07435,87822.0,87821.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765918011086,0.07435,87822.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918011794,0.07435,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918012182,0.07435,87822.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918012489,0.05773,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918012882,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765918014684,0.05773,87819.0,87818.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1765918014992,0.05773,87819.0,87818.0,0.06364818]
["bitfinex-derivatives","BTCF0:USTF0",1765918015390,0.05773,87819.0,87818.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1765918021196,0.05773,87819.0,87818.0,0.06164818]
["bitfinex-derivatives","BTCF0:USTF0",1765918021489,0.05773,87819.0,87818.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1765918021894,0.04511,87822.0,87821.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765918022201,9.092e-05,87827.0,87826.0,0.0705886]
["bitfinex-derivatives","BTCF0:USTF0",1765918022492,0.05790073,87835.0,87834.0,0.0705876]
["bitfinex-derivatives","BTCF0:USTF0",1765918023095,0.05790073,87835.0,87834.0,0.0412976]
["bitfinex-derivatives","BTCF0:USTF0",1765918023296,0.05790073,87835.0,87834.0,0.0705876]
["bitfinex-derivatives","BTCF0:USTF0",1765918023701,0.02866073,87835.0,87834.0,0.0705876]
["bitfinex-derivatives","BTCF0:USTF0",1765918024192,0.05657073,87835.0,87834.0,0.0705876]
["bitfinex-derivatives","BTCF0:USTF0",1765918024392,0.05657073,87835.0,87834.0,0.0715876]
["bitfinex-derivatives","BTCF0:USTF0",1765918025100,0.05657073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918029094,0.00017073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918030192,0.02894073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918030503,0.02894073,87835.0,87834.0,0.0715876]
["bitfinex-derivatives","BTCF0:USTF0",1765918030700,0.02894073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918030996,0.00017073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918032104,0.05685073,87835.0,87834.0,0.0725876]
["bitfinex-derivatives","BTCF0:USTF0",1765918033407,0.05685073,87835.0,87834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918033889,0.44363815,87835.0,87812.0,0.01118704]
["bitfinex-derivatives","BTCF0:USTF0",1765918034089,0.4288695,87819.0,87812.0,0.01118704]
["bitfinex-derivatives","BTCF0:USTF0",1765918034295,0.41748,87819.0,87809.0,0.15560329]
["bitfinex-derivatives","BTCF0:USTF0",1765918035498,0.41748,87819.0,87817.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765918036498,0.41748,87819.0,87818.0,0.00344818]
["bitfinex-derivatives","BTCF0:USTF0",1765918037088,0.41748,87819.0,87818.0,0.06140818]
["bitfinex-derivatives","BTCF0:USTF0",1765918037290,0.05668,87819.0,87818.0,0.06040818]
["bitfinex-derivatives","BTCF0:USTF0",1765918037494,0.01762,87822.0,87818.0,0.06040818]
["bitfinex-derivatives","BTCF0:USTF0",1765918037495,0.02877,87822.0,87821.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765918037998,0.0743,87822.0,87821.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765918038192,0.0743,87829.0,87828.0,0.0693483]
["bitfinex-derivatives","BTCF0:USTF0",1765918040203,0.0743,87829.0,87828.0,0.0703483]
["bitfinex-derivatives","BTCF0:USTF0",1765918040504,0.04639,87829.0,87828.0,0.0703483]
["bitfinex-derivatives","BTCF0:USTF0",1765918040704,0.02877,87829.0,87828.0,0.0703483]
["bitfinex-derivatives","BTCF0:USTF0",1765918040905,0.41765073,87835.0,87834.0,0.0693476]
["bitfinex-derivatives","BTCF0:USTF0",1765918041615,0.41765073,87835.0,87834.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765918041996,0.41765073,87835.0,87834.0,0.0408076]
["bitfinex-derivatives","BTCF0:USTF0",1765918043209,0.0743,87829.0,87828.0,0.0123883]
["bitfinex-derivatives","BTCF0:USTF0",1765918043593,0.0743,87829.0,87828.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1765918043793,0.0743,87829.0,87828.0,0.0408083]
["bitfinex-derivatives","BTCF0:USTF0",1765918044005,0.0743,87829.0,87828.0,0.0693483]
["bitfinex-derivatives","BTCF0:USTF0",1765918045208,0.00017073,87835.0,87834.0,0.0693476]
["bitfinex-derivatives","BTCF0:USTF0",1765918045410,0.05685073,87835.0,87834.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765918045703,0.05668,87831.0,87830.0,0.372188]
["bitfinex-derivatives","BTCF0:USTF0",1765918046301,0.05668,87831.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918047098,0.0743,87829.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918047298,0.0743,87829.0,87817.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765918047299,0.02877,87819.0,87817.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765918047506,0.05668,87819.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765918048111,0.05668,87819.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765918048604,0.05668,87819.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918048605,0.0680695,87819.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918048813,0.0680695,87819.0,87812.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765918049501,0.0690695,87819.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765918050200,0.0680695,87819.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765918050401,0.0700695,87819.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765918050712,0.05868,87819.0,87818.0,0.06040818]
["bitfinex-derivatives","BTCF0:USTF0",1765918051300,0.05868,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918052508,0.05768,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918052711,0.05868,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918052905,0.08366246,87819.0,87818.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1765918053208,0.0743,87808.0,87807.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1765918053403,0.0743,87808.0,87807.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1765918054399,0.41828,87813.0,87812.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1765918054603,0.02797,87813.0,87812.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1765918054804,0.05748,87813.0,87812.0,0.0696504]
["bitfinex-derivatives","BTCF0:USTF0",1765918056115,0.05748,87813.0,87812.0,0.0706504]
["bitfinex-derivatives","BTCF0:USTF0",1765918056508,0.05748,87813.0,87812.0,0.0716504]
["bitfinex-derivatives","BTCF0:USTF0",1765918056910,0.05748,87813.0,87812.0,0.0706504]
["bitfinex-derivatives","BTCF0:USTF0",1765918057107,0.05748,87813.0,87812.0,0.0716504]
["bitfinex-derivatives","BTCF0:USTF0",1765918059215,0.05748,87813.0,87812.0,0.0706504]
["bitfinex-derivatives","BTCF0:USTF0",1765918059715,0.05748,87813.0,87812.0,0.0716504]
["bitfinex-derivatives","BTCF0:USTF0",1765918061714,0.41828,87813.0,87812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918062114,0.41828,87813.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918062419,0.05783,87800.0,87799.0,0.02877083]
["bitfinex-derivatives","BTCF0:USTF0",1765918063017,0.05783,87800.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918063318,0.0692229,87793.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765918063510,0.0692229,87793.0,87780.0,0.51661011]
["bitfinex-derivatives","BTCF0:USTF0",1765918063816,0.05783,87793.0,87790.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765918064816,0.05783,87793.0,87787.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765918065217,0.05783,87793.0,87789.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1765918065507,0.069223,87792.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765918065713,0.001,87793.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918065714,0.05783,87785.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918066027,0.0692247,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765918066317,0.05791837,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765918066712,0.05791837,87779.0,87778.0,0.01367329]
["bitfinex-derivatives","BTCF0:USTF0",1765918067112,0.05791837,87779.0,87778.0,0.04227329]
["bitfinex-derivatives","BTCF0:USTF0",1765918067318,0.05791837,87779.0,87778.0,0.01367329]
["bitfinex-derivatives","BTCF0:USTF0",1765918068022,0.05791837,87779.0,87778.0,0.06969329]
["bitfinex-derivatives","BTCF0:USTF0",1765918068320,0.05791837,87779.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918068321,0.05783,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918068513,0.05783,87771.0,87770.0,0.05619083]
["bitfinex-derivatives","BTCF0:USTF0",1765918069317,0.05783,87771.0,87770.0,0.06758673]
["bitfinex-derivatives","BTCF0:USTF0",1765918069624,0.05783,87771.0,87770.0,0.06858673]
["bitfinex-derivatives","BTCF0:USTF0",1765918070621,0.0580892,87779.0,87778.0,0.0674148]
["bitfinex-derivatives","BTCF0:USTF0",1765918072522,0.0580892,87779.0,87778.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765918075526,0.0580892,87779.0,87778.0,0.0674148]
["bitfinex-derivatives","BTCF0:USTF0",1765918075727,0.0580892,87779.0,87778.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765918077017,0.0580892,87779.0,87778.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765918077218,0.05783,87777.0,87776.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1765918078118,0.05783,87777.0,87776.0,0.039995]
["bitfinex-derivatives","BTCF0:USTF0",1765918081428,0.05783,87777.0,87776.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1765918081926,0.05783,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918082520,0.05783,87771.0,87770.0,0.05619083]
["bitfinex-derivatives","BTCF0:USTF0",1765918083129,0.05783,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918084823,0.05883,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918085023,0.05983,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918085218,0.02895,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918085424,0.002,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918085627,0.02942,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918085827,0.02842,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918086033,0.02942,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918087329,0.02842,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918087522,0.02742,87771.0,87770.0,0.06074083]
["bitfinex-derivatives","BTCF0:USTF0",1765918087723,0.0573792,87779.0,87778.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765918089725,0.0573792,87779.0,87778.0,0.06982819]
["bitfinex-derivatives","BTCF0:USTF0",1765918090329,0.0573792,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918090530,0.05388859,87779.0,87778.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765918090723,0.0573792,87779.0,87778.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765918091238,0.0573792,87779.0,87778.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765918091425,0.0573792,87779.0,87778.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765918091624,0.0573792,87779.0,87778.0,0.0709648]
["bitfinex-derivatives","BTCF0:USTF0",1765918091826,0.0583792,87779.0,87778.0,0.0709648]
["bitfinex-derivatives","BTCF0:USTF0",1765918092228,0.08363064,87779.0,87778.0,0.0709648]
["bitfinex-derivatives","BTCF0:USTF0",1765918092531,0.0002592,87779.0,87778.0,0.0709648]
["bitfinex-derivatives","BTCF0:USTF0",1765918094432,0.0002592,87779.0,87778.0,0.0729648]
["bitfinex-derivatives","BTCF0:USTF0",1765918095537,0.0573792,87779.0,87778.0,0.0729648]
["bitfinex-derivatives","BTCF0:USTF0",1765918095931,0.0002592,87779.0,87778.0,0.0709648]
["bitfinex-derivatives","BTCF0:USTF0",1765918096131,0.0002592,87779.0,87778.0,0.0729648]
["bitfinex-derivatives","BTCF0:USTF0",1765918097940,0.0573792,87779.0,87778.0,0.0729648]
["bitfinex-derivatives","BTCF0:USTF0",1765918098936,0.0573792,87779.0,87778.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765918099144,0.0573792,87779.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918099145,0.0685157,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918099442,0.09476192,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918100139,0.05712,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918100444,0.44416419,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918100741,0.44616419,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918102129,0.41992,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918102436,0.44616051,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918102633,0.41992,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918102835,0.41792,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918103143,0.42092,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918103535,0.41992,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918104731,0.41992,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918105246,0.02942,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918105546,0.05912,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918105747,0.002,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918106137,0.001,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918106337,0.002,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918106649,0.001,87771.0,87770.0,0.05974083]
["bitfinex-derivatives","BTCF0:USTF0",1765918106847,0.0573792,87779.0,87778.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765918108046,0.0583792,87779.0,87778.0,0.0699648]
["bitfinex-derivatives","BTCF0:USTF0",1765918109043,0.05712,87771.0,87770.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765918109245,0.05712,87771.0,87770.0,0.02992083]
["bitfinex-derivatives","BTCF0:USTF0",1765918109448,0.05712,87771.0,87770.0,0.05974083]
["bitfinex-derivatives","BTCF0:USTF0",1765918109650,0.05712,87771.0,87770.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1765918109845,0.05712,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918110045,0.02742,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918110353,0.05712,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918110754,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918111155,0.05912,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918112346,0.05812,87771.0,87770.0,0.05874083]
["bitfinex-derivatives","BTCF0:USTF0",1765918112849,0.05812,87771.0,87770.0,0.02892083]
["bitfinex-derivatives","BTCF0:USTF0",1765918113053,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918113250,0.05812,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918113450,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918113856,0.05812,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918114063,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918115154,0.05912,87771.0,87770.0,0.02892083]
["bitfinex-derivatives","BTCF0:USTF0",1765918115553,0.05912,87771.0,87770.0,0.05745083]
["bitfinex-derivatives","BTCF0:USTF0",1765918116253,0.05812,87771.0,87770.0,0.05745083]
["bitfinex-derivatives","BTCF0:USTF0",1765918116448,0.05912,87771.0,87770.0,0.05745083]
["bitfinex-derivatives","BTCF0:USTF0",1765918117462,0.05912,87771.0,87770.0,0.02892083]
["bitfinex-derivatives","BTCF0:USTF0",1765918117850,0.05912,87771.0,87770.0,0.05745083]
["bitfinex-derivatives","BTCF0:USTF0",1765918119464,0.05912,87771.0,87770.0,0.02892083]
["bitfinex-derivatives","BTCF0:USTF0",1765918120160,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918121154,0.05912,87771.0,87770.0,0.03986673]
["bitfinex-derivatives","BTCF0:USTF0",1765918121762,0.05912,87771.0,87770.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1765918123158,0.05812,87771.0,87770.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1765918123457,0.05912,87771.0,87770.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1765918124061,0.05912,87771.0,87770.0,0.06839673]
["bitfinex-derivatives","BTCF0:USTF0",1765918124261,0.05912,87771.0,87770.0,0.03986673]
["bitfinex-derivatives","BTCF0:USTF0",1765918124768,0.05912,87771.0,87770.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1765918125371,0.05812,87771.0,87770.0,0.01156673]
["bitfinex-derivatives","BTCF0:USTF0",1765918125663,0.05912,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765918125965,0.05912,87771.0,87770.0,0.02847083]
["bitfinex-derivatives","BTCF0:USTF0",1765918126462,0.05712,87771.0,87770.0,0.02847083]
["bitfinex-derivatives","BTCF0:USTF0",1765918126668,0.05912,87771.0,87770.0,0.02847083]
["bitfinex-derivatives","BTCF0:USTF0",1765918127759,0.05697,87760.0,87759.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765918129067,0.05697,87760.0,87757.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765918129068,0.0683682,87752.0,87751.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1765918129265,0.06845926,87752.0,87751.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1765918129578,0.06845926,87752.0,87751.0,0.06834247]
["bitfinex-derivatives","BTCF0:USTF0",1765918129579,0.05706106,87752.0,87751.0,0.06834247]
["bitfinex-derivatives","BTCF0:USTF0",1765918130164,0.05706106,87752.0,87751.0,0.07034247]
["bitfinex-derivatives","BTCF0:USTF0",1765918131871,0.05706106,87752.0,87751.0,0.05894417]
["bitfinex-derivatives","BTCF0:USTF0",1765918132168,0.05706106,87752.0,87751.0,0.00111417]
["bitfinex-derivatives","BTCF0:USTF0",1765918132364,0.05806106,87752.0,87751.0,0.00111417]
["bitfinex-derivatives","BTCF0:USTF0",1765918132564,0.05906106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918133069,0.05706106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918133371,0.05906106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918133864,0.05806106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918134071,0.06006106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918134667,0.05906106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918134861,0.06106106,87752.0,87751.0,0.02841417]
["bitfinex-derivatives","BTCF0:USTF0",1765918135165,0.06106106,87752.0,87751.0,0.05694417]
["bitfinex-derivatives","BTCF0:USTF0",1765918135375,0.07245926,87752.0,87751.0,0.05694417]
["bitfinex-derivatives","BTCF0:USTF0",1765918135572,0.07245926,87752.0,87751.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1765918135871,0.0683698,87740.0,87739.0,0.05695449]
["bitfinex-derivatives","BTCF0:USTF0",1765918136267,0.0683698,87740.0,87739.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1765918137073,0.0683698,87740.0,87739.0,0.02842449]
["bitfinex-derivatives","BTCF0:USTF0",1765918137268,0.0683698,87740.0,87739.0,0.05695449]
["bitfinex-derivatives","BTCF0:USTF0",1765918137481,0.05697,87740.0,87739.0,0.05695449]
["bitfinex-derivatives","BTCF0:USTF0",1765918140473,0.4454492,87744.0,87743.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765918140779,0.0683698,87740.0,87739.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1765918143173,0.0683698,87740.0,87712.0,0.3722034]
["bitfinex-derivatives","BTCF0:USTF0",1765918143174,0.06174,87720.0,87719.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1765918143980,0.0666734,87712.0,87711.0,0.0686335]
["bitfinex-derivatives","BTCF0:USTF0",1765918144166,0.0716,87702.0,87701.0,0.4294348]
["bitfinex-derivatives","BTCF0:USTF0",1765918144373,0.0716,87702.0,87701.0,0.0686348]
["bitfinex-derivatives","BTCF0:USTF0",1765918145076,0.38782,87706.0,87705.0,0.0686343]
["bitfinex-derivatives","BTCF0:USTF0",1765918145271,0.41607,87706.0,87705.0,0.0686343]
["bitfinex-derivatives","BTCF0:USTF0",1765918146183,0.05527,87706.0,87705.0,0.0686343]
["bitfinex-derivatives","BTCF0:USTF0",1765918146776,0.02719103,87710.0,87709.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765918147081,0.05544103,87710.0,87709.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765918147468,0.02719103,87710.0,87709.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765918147670,0.00017103,87710.0,87709.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1765918148083,0.00017103,87710.0,87709.0,0.0696338]
["bitfinex-derivatives","BTCF0:USTF0",1765918148479,0.00017103,87710.0,87709.0,0.4304338]
["bitfinex-derivatives","BTCF0:USTF0",1765918149173,0.02715717,87720.0,87719.0,0.0686325]
["bitfinex-derivatives","BTCF0:USTF0",1765918149579,0.05540717,87720.0,87719.0,0.0686325]
["bitfinex-derivatives","BTCF0:USTF0",1765918149781,0.05540717,87720.0,87719.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918150173,0.05527,87715.0,87714.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1765918151287,0.05527,87715.0,87714.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918151584,0.0716,87710.0,87709.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765918151780,0.0716,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918152579,0.05527,87702.0,87701.0,0.02918103]
["bitfinex-derivatives","BTCF0:USTF0",1765918153174,0.05527,87702.0,87701.0,0.04058583]
["bitfinex-derivatives","BTCF0:USTF0",1765918153369,0.05527,87702.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765918153370,0.41607,87702.0,87701.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765918153869,0.05527,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765918154388,0.05527,87699.0,87698.0,0.03129057]
["bitfinex-derivatives","BTCF0:USTF0",1765918155184,0.05527,87699.0,87698.0,0.05951057]
["bitfinex-derivatives","BTCF0:USTF0",1765918155981,0.05527,87699.0,87698.0,0.03129057]
["bitfinex-derivatives","BTCF0:USTF0",1765918156185,0.05527,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765918157683,0.05527,87685.0,87684.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765918157988,0.05527,87685.0,87684.0,0.429437]
["bitfinex-derivatives","BTCF0:USTF0",1765918158482,0.0716,87689.0,87688.0,0.0686365]
["bitfinex-derivatives","BTCF0:USTF0",1765918158684,0.0716,87696.0,87695.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918159876,0.05627,87696.0,87695.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918160076,0.0726,87696.0,87695.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765918160277,0.05527,87685.0,87684.0,0.429437]
["bitfinex-derivatives","BTCF0:USTF0",1765918161700,0.0716,87682.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918161872,0.0716,87682.0,87674.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765918162078,0.0716,87682.0,87675.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765918162279,0.0716,87682.0,87674.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765918163089,0.0716,87682.0,87681.0,0.00209741]
["bitfinex-derivatives","BTCF0:USTF0",1765918163689,0.0716,87682.0,87681.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1765918163984,0.05527,87669.0,87668.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765918164192,0.05527,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918164387,0.05527,87659.0,87658.0,0.07092201]
["bitfinex-derivatives","BTCF0:USTF0",1765918164689,0.05527,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918164885,0.0553806,87666.0,87665.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918165078,0.05527,87662.0,87661.0,0.0404199]
["bitfinex-derivatives","BTCF0:USTF0",1765918165279,0.0553806,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918166385,0.0021106,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918166573,0.0573806,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918167185,0.0593806,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918167588,0.0041106,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918168387,0.0311306,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918169087,0.0041106,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918169682,0.0311306,87666.0,87665.0,0.0686395]
["bitfinex-derivatives","BTCF0:USTF0",1765918170084,0.0021106,87666.0,87665.0,0.0696395]
["bitfinex-derivatives","BTCF0:USTF0",1765918170485,0.0553806,87666.0,87665.0,0.0696395]
["bitfinex-derivatives","BTCF0:USTF0",1765918171393,0.0553806,87666.0,87665.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765918171796,0.0553806,87666.0,87665.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918172588,0.0573806,87666.0,87665.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918173996,0.0584,87659.0,87658.0,0.06067161]
["bitfinex-derivatives","BTCF0:USTF0",1765918174199,0.0584,87659.0,87658.0,0.03110161]
["bitfinex-derivatives","BTCF0:USTF0",1765918174390,0.0584,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918174590,0.0167,87661.0,87646.0,0.430602]
["bitfinex-derivatives","BTCF0:USTF0",1765918174591,0.0751,87647.0,87646.0,0.430602]
["bitfinex-derivatives","BTCF0:USTF0",1765918174999,0.05741,87654.0,87653.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765918175201,0.07531,87654.0,87653.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765918176400,0.07631,87654.0,87653.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765918176588,0.07731,87654.0,87653.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765918177198,0.002,87654.0,87653.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1765918178396,0.3609106,87666.0,87665.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1765918179286,0.0001106,87666.0,87665.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1765918179486,0.0051106,87666.0,87665.0,0.0704695]
["bitfinex-derivatives","BTCF0:USTF0",1765918181303,0.0298306,87666.0,87665.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1765918181491,0.0278306,87666.0,87665.0,0.0734695]
["bitfinex-derivatives","BTCF0:USTF0",1765918181995,0.0001106,87666.0,87665.0,0.0694695]
["bitfinex-derivatives","BTCF0:USTF0",1765918182189,0.0001106,87666.0,87665.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1765918182597,0.0001106,87666.0,87665.0,0.0704695]
["bitfinex-derivatives","BTCF0:USTF0",1765918182800,0.0001106,87666.0,87665.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1765918183897,0.3608,87684.0,87683.0,0.0694672]
["bitfinex-derivatives","BTCF0:USTF0",1765918184698,0.38852,87693.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765918184898,0.0547814,87692.0,87691.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918185100,0.0270614,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918186203,0.0270614,87692.0,87691.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765918186907,0.0547814,87692.0,87691.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765918187104,0.0844714,87692.0,87691.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765918187504,0.0844714,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918187804,0.00011328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918187997,0.05752328,87692.0,87691.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918189101,0.05752328,87692.0,87684.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918189102,0.05741,87685.0,87684.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918191718,0.05741,87685.0,87684.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765918191912,0.02772,87688.0,87687.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918192210,0.07531,87688.0,87687.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918193611,0.07531,87688.0,87687.0,0.0694667]
["bitfinex-derivatives","BTCF0:USTF0",1765918194113,0.07531,87688.0,87687.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918194705,0.00011328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918195214,0.02783328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918195516,0.00011328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918196400,0.02783328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918196807,0.00011328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918197114,0.00111328,87692.0,87691.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765918197515,0.00111328,87692.0,87691.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765918197712,0.00011328,87692.0,87691.0,0.0714661]
["bitfinex-derivatives","BTCF0:USTF0",1765918198912,0.00011328,87692.0,87691.0,0.4322661]
["bitfinex-derivatives","BTCF0:USTF0",1765918199611,0.00228057,87698.0,87696.0,0.0847555]
["bitfinex-derivatives","BTCF0:USTF0",1765918200207,0.0293037,87710.0,87696.0,0.0847555]
["bitfinex-derivatives","BTCF0:USTF0",1765918200208,0.3608,87721.0,87720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918200408,0.00227953,87738.0,87737.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918200612,0.05741,87755.0,87754.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918200808,0.05741,87755.0,87745.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1765918200809,0.05741,87746.0,87745.0,0.0694591]
["bitfinex-derivatives","BTCF0:USTF0",1765918201221,0.05741,87746.0,87745.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765918201810,0.0179,87752.0,87745.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1765918201811,0.02772,87752.0,87751.0,0.0694583]
["bitfinex-derivatives","BTCF0:USTF0",1765918202019,0.00017093,87754.0,87753.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918202423,0.05758093,87754.0,87753.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918202624,0.00017093,87754.0,87753.0,0.06934053]
["bitfinex-derivatives","BTCF0:USTF0",1765918203015,0.05758093,87754.0,87753.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765918203815,0.08492,87750.0,87749.0,0.4005586]
["bitfinex-derivatives","BTCF0:USTF0",1765918204016,0.08492,87750.0,87749.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765918204324,0.06467,87750.0,87749.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1765918204516,0.08492,87750.0,87749.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1765918205329,0.06467,87750.0,87749.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1765918205525,0.06467,87750.0,87749.0,0.4360286]
["bitfinex-derivatives","BTCF0:USTF0",1765918205526,0.02772,87750.0,87749.0,0.4360286]
["bitfinex-derivatives","BTCF0:USTF0",1765918205726,0.00317093,87754.0,87753.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918205727,0.07708093,87754.0,87753.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918206026,0.07391,87752.0,87751.0,0.0469883]
["bitfinex-derivatives","BTCF0:USTF0",1765918206420,0.07391,87752.0,87751.0,0.0824583]
["bitfinex-derivatives","BTCF0:USTF0",1765918207041,0.07391,87752.0,87751.0,0.0469883]
["bitfinex-derivatives","BTCF0:USTF0",1765918207243,0.07491,87752.0,87751.0,0.0469883]
["bitfinex-derivatives","BTCF0:USTF0",1765918207436,0.07491,87752.0,87751.0,0.0824583]
["bitfinex-derivatives","BTCF0:USTF0",1765918207437,0.001,87752.0,87751.0,0.0824583]
["bitfinex-derivatives","BTCF0:USTF0",1765918207842,0.00117093,87754.0,87751.0,0.0824583]
["bitfinex-derivatives","BTCF0:USTF0",1765918207843,0.00017093,87754.0,87753.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918209345,0.03813093,87754.0,87753.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918209540,0.07508093,87754.0,87753.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918209943,0.07508093,87754.0,87753.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1765918210136,0.09416,87750.0,87749.0,1.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765918210337,0.09416,87750.0,87749.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1765918210740,0.09416,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918211047,0.09416,87750.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918211048,0.07391,87738.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918211245,0.07391,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918211441,0.07403168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918211745,0.07403168,87718.0,87717.0,0.3722027]
["bitfinex-derivatives","BTCF0:USTF0",1765918211936,0.07403168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918213844,0.07503168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918214552,0.00012168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918214844,0.00112168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918215350,0.07503168,87718.0,87717.0,0.4432627]
["bitfinex-derivatives","BTCF0:USTF0",1765918215551,0.07503168,87718.0,87717.0,0.4077927]
["bitfinex-derivatives","BTCF0:USTF0",1765918215745,0.07503168,87718.0,87717.0,0.4087927]
["bitfinex-derivatives","BTCF0:USTF0",1765918216046,0.07503168,87718.0,87717.0,0.3732027]
["bitfinex-derivatives","BTCF0:USTF0",1765918216047,0.07403168,87718.0,87717.0,0.3732027]
["bitfinex-derivatives","BTCF0:USTF0",1765918216251,0.07403168,87718.0,87717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765918216758,0.07403168,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918217047,0.07503168,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918217439,0.07503168,87718.0,87715.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765918217440,0.07391,87716.0,87715.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765918218145,0.07391,87716.0,87715.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1765918218344,0.07391,87716.0,87715.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1765918218944,0.07491,87716.0,87715.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1765918219354,0.001,87716.0,87715.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1765918219554,0.00212168,87718.0,87717.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918219847,0.00012168,87718.0,87717.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918220255,0.07403168,87718.0,87717.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918220745,0.07503168,87718.0,87717.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765918221143,0.07503168,87718.0,87717.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1765918222649,0.07391,87716.0,87715.0,0.372203]
["bitfinex-derivatives","BTCF0:USTF0",1765918223647,0.07391,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918224945,0.0853137,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918225354,0.0853137,87710.0,87709.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1765918225852,0.0853137,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918226455,0.0863137,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918226655,0.0863137,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918226842,0.0883137,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918227447,0.0883137,87710.0,87709.0,0.03576093]
["bitfinex-derivatives","BTCF0:USTF0",1765918227852,0.0883137,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918228046,0.0883137,87710.0,87709.0,0.03576093]
["bitfinex-derivatives","BTCF0:USTF0",1765918228254,0.0883137,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918228648,0.07691,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918229245,0.003,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918229848,0.001,87710.0,87709.0,0.07123093]
["bitfinex-derivatives","BTCF0:USTF0",1765918230659,0.08543438,87718.0,87717.0,0.0824628]
["bitfinex-derivatives","BTCF0:USTF0",1765918231558,0.07403168,87718.0,87717.0,0.0824628]
["bitfinex-derivatives","BTCF0:USTF0",1765918232950,0.07503168,87718.0,87717.0,0.0824628]
["bitfinex-derivatives","BTCF0:USTF0",1765918233150,0.07503168,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765918233647,0.07403168,87718.0,87717.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1765918233848,0.06478,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918234050,0.0761837,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918234252,0.4369837,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918235258,0.46300955,87710.0,87709.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765918235959,0.0749446,87703.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918236153,0.0749446,87703.0,87700.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765918236361,0.0749446,87703.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918237054,0.0769446,87703.0,87702.0,0.06388157]
["bitfinex-derivatives","BTCF0:USTF0",1765918237655,0.0769446,87703.0,87702.0,0.03040157]
["bitfinex-derivatives","BTCF0:USTF0",1765918237848,0.0779446,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918238252,0.0769446,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918238452,0.0749446,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918238652,0.0759446,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918239165,0.0769446,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918239463,0.10327721,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918239859,0.10427721,87703.0,87702.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918240162,0.10427721,87703.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765918240163,0.0749457,87694.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765918240552,0.06354,87690.0,87689.0,0.4360064]
["bitfinex-derivatives","BTCF0:USTF0",1765918241266,0.06367821,87690.0,87689.0,0.4025264]
["bitfinex-derivatives","BTCF0:USTF0",1765918241461,0.06367821,87690.0,87689.0,0.0417264]
["bitfinex-derivatives","BTCF0:USTF0",1765918241760,0.06354,87687.0,87686.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765918241957,0.06354,87687.0,87686.0,0.0417267]
["bitfinex-derivatives","BTCF0:USTF0",1765918242160,0.06354,87687.0,87686.0,0.0752067]
["bitfinex-derivatives","BTCF0:USTF0",1765918243356,0.06454,87687.0,87686.0,0.0752067]
["bitfinex-derivatives","BTCF0:USTF0",1765918243661,0.06454,87687.0,87686.0,0.0417267]
["bitfinex-derivatives","BTCF0:USTF0",1765918244054,0.06354,87684.0,87683.0,0.3722071]
["bitfinex-derivatives","BTCF0:USTF0",1765918245354,0.06354,87684.0,87683.0,0.4025271]
["bitfinex-derivatives","BTCF0:USTF0",1765918245559,0.06354,87684.0,87683.0,0.4360071]
["bitfinex-derivatives","BTCF0:USTF0",1765918246261,0.06454,87684.0,87683.0,0.4360071]
["bitfinex-derivatives","BTCF0:USTF0",1765918246958,0.06354,87684.0,87683.0,0.4360071]
["bitfinex-derivatives","BTCF0:USTF0",1765918247164,0.06554,87684.0,87683.0,0.4360071]
["bitfinex-derivatives","BTCF0:USTF0",1765918247660,0.06454,87684.0,87683.0,0.4360071]
["bitfinex-derivatives","BTCF0:USTF0",1765918247865,0.06454,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918248861,0.05013,87682.0,87681.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765918249064,0.0948073,87682.0,87681.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765918249271,0.0749486,87672.0,87671.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765918249765,0.0749486,87672.0,87671.0,0.4360086]
["bitfinex-derivatives","BTCF0:USTF0",1765918250158,0.06354,87672.0,87671.0,0.4360086]
["bitfinex-derivatives","BTCF0:USTF0",1765918250350,0.06354,87672.0,87671.0,0.4370086]
["bitfinex-derivatives","BTCF0:USTF0",1765918251658,0.06354,87672.0,87671.0,0.4380086]
["bitfinex-derivatives","BTCF0:USTF0",1765918252060,0.06354,87672.0,87671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765918252354,0.06354,87672.0,87671.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1765918252956,0.06354,87672.0,87671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918253355,0.06554,87672.0,87671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918253759,0.06554,87672.0,87666.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1765918253760,0.06354,87667.0,87666.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765918254064,0.0749493,87667.0,87666.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765918255557,0.0749493,87667.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765918255558,0.06354,87666.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765918255853,0.06354,87666.0,87665.0,0.0752094]
["bitfinex-derivatives","BTCF0:USTF0",1765918256168,0.06354,87666.0,87650.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765918256169,0.094811,87654.0,87653.0,0.0638947]
["bitfinex-derivatives","BTCF0:USTF0",1765918256461,0.06354,87654.0,87653.0,0.0638947]
["bitfinex-derivatives","BTCF0:USTF0",1765918257460,0.0834,87654.0,87653.0,0.0638947]
["bitfinex-derivatives","BTCF0:USTF0",1765918259273,0.0844,87654.0,87653.0,0.0638947]
["bitfinex-derivatives","BTCF0:USTF0",1765918260858,0.0844,87654.0,87653.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918261067,0.0844,87654.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918261068,0.0749524,87643.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918261275,0.0749524,87643.0,87642.0,0.32139128]
["bitfinex-derivatives","BTCF0:USTF0",1765918261465,0.0749524,87643.0,87642.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765918261777,0.0749536,87634.0,87633.0,0.0752136]
["bitfinex-derivatives","BTCF0:USTF0",1765918261960,0.06354,87634.0,87633.0,0.0752136]
["bitfinex-derivatives","BTCF0:USTF0",1765918262165,0.06365464,87634.0,87633.0,0.0752136]
["bitfinex-derivatives","BTCF0:USTF0",1765918262566,0.00011464,87634.0,87633.0,0.0752136]
["bitfinex-derivatives","BTCF0:USTF0",1765918263269,0.00011464,87634.0,87633.0,0.0772136]
["bitfinex-derivatives","BTCF0:USTF0",1765918265076,0.00017114,87642.0,87641.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1765918265375,0.00017114,87642.0,87641.0,0.4363626]
["bitfinex-derivatives","BTCF0:USTF0",1765918265573,0.06111114,87642.0,87641.0,0.4363626]
["bitfinex-derivatives","BTCF0:USTF0",1765918265760,0.06111114,87642.0,87641.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1765918265965,0.06125305,87642.0,87641.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1765918266370,0.06125305,87642.0,87641.0,0.0765626]
["bitfinex-derivatives","BTCF0:USTF0",1765918266965,0.00031305,87642.0,87641.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1765918267166,0.06125305,87642.0,87641.0,0.0765626]
["bitfinex-derivatives","BTCF0:USTF0",1765918267369,0.06125305,87642.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918267677,0.072355,87623.0,87622.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918268963,0.03122,87623.0,87622.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918269163,0.03122,87626.0,87625.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918269572,0.4229139,87632.0,87631.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918269771,0.4526339,87632.0,87631.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918270175,0.39202,87632.0,87631.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918270773,0.03122,87632.0,87631.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918271480,0.03122,87632.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918271481,0.06094,87626.0,87625.0,0.0755646]
["bitfinex-derivatives","BTCF0:USTF0",1765918272372,0.0723541,87630.0,87629.0,0.0755642]
["bitfinex-derivatives","BTCF0:USTF0",1765918272572,0.0723535,87635.0,87634.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918273183,0.06094,87635.0,87634.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918273483,0.06140638,87659.0,87634.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918273484,0.0114105,87658.0,87641.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918273683,0.3608,87660.0,87641.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918273977,0.3608,87660.0,87659.0,0.0755603]
["bitfinex-derivatives","BTCF0:USTF0",1765918274477,0.01948,87672.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918274478,0.0507,87672.0,87671.0,0.0755587]
["bitfinex-derivatives","BTCF0:USTF0",1765918274676,0.06094,87672.0,87671.0,0.0755587]
["bitfinex-derivatives","BTCF0:USTF0",1765918274872,0.06098314,87672.0,87671.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918275084,0.0723497,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918275270,0.0723497,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918275471,0.0723497,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918275670,0.06094,87664.0,87663.0,0.03186114]
["bitfinex-derivatives","BTCF0:USTF0",1765918275878,0.06094,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918276075,0.06094,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918276485,0.06194,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918276781,0.06394,87664.0,87663.0,0.03186114]
["bitfinex-derivatives","BTCF0:USTF0",1765918277173,0.06394,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918277372,0.06194,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918277578,0.06394,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918278183,0.06394,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918278975,0.08142,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918279175,0.08342,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918279677,0.08242,87664.0,87663.0,0.03186114]
["bitfinex-derivatives","BTCF0:USTF0",1765918279879,0.08342,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918280080,0.06394,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918280276,0.003,87664.0,87663.0,0.06432114]
["bitfinex-derivatives","BTCF0:USTF0",1765918280978,0.08342,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918281173,0.11023845,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918281372,0.47103845,87664.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918281588,0.06094,87649.0,87648.0,0.60063]
["bitfinex-derivatives","BTCF0:USTF0",1765918281780,0.06094,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918281980,0.06098314,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918282380,0.0723532,87637.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918282579,0.06094,87637.0,87636.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918282785,0.06111114,87645.0,87644.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918283179,0.06094,87637.0,87636.0,0.4363633]
["bitfinex-derivatives","BTCF0:USTF0",1765918283781,0.06094,87637.0,87636.0,0.4373633]
["bitfinex-derivatives","BTCF0:USTF0",1765918284489,0.03122,87637.0,87636.0,0.4383633]
["bitfinex-derivatives","BTCF0:USTF0",1765918284689,0.08042,87642.0,87641.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918285186,0.0114123,87644.0,87643.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918285388,0.00017114,87645.0,87644.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918285692,0.00017114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918286188,0.03139114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918286784,0.03239114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918286984,0.00117114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918287588,0.06211114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918288585,0.00117114,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918291200,0.07352324,87645.0,87644.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918291601,0.07352324,87645.0,87644.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918291801,0.0723532,87637.0,87636.0,0.42495]
["bitfinex-derivatives","BTCF0:USTF0",1765918292394,0.0723532,87637.0,87636.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918292692,0.06094,87637.0,87636.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918292892,0.0114128,87640.0,87639.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918293293,0.0723528,87640.0,87639.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918294393,0.0114128,87640.0,87639.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765918294596,0.0114128,87640.0,87639.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1765918295298,0.05708114,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918295600,0.05433755,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918295797,0.08394755,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918296999,0.02703755,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918297202,0.00017114,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918297403,0.00117114,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918298500,0.00017114,87645.0,87644.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765918298700,0.00017114,87645.0,87644.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765918299403,0.00017114,87645.0,87644.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765918301001,4.314e-05,87647.0,87646.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918301203,4.314e-05,87647.0,87646.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1765918301704,0.01948,87664.0,87663.0,0.0704998]
["bitfinex-derivatives","BTCF0:USTF0",1765918301705,0.07774,87664.0,87663.0,0.0704998]
["bitfinex-derivatives","BTCF0:USTF0",1765918301911,0.4008585,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918302101,0.4277478,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918302997,0.0585393,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918303599,0.0995578,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918304307,0.1015578,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918304503,0.0995578,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918304698,0.0975578,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918306210,0.0706685,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918308611,0.05926,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918313510,0.069669,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918313707,0.0696695,87665.0,87664.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918315612,0.0696695,87665.0,87664.0,0.05926114]
["bitfinex-derivatives","BTCF0:USTF0",1765918315799,0.05926,87669.0,87668.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918316814,0.05826,87669.0,87668.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918317310,0.4304685,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918317507,0.3608,87673.0,87672.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918317814,0.069668,87677.0,87676.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918318004,0.0696687,87671.0,87670.0,0.0704988]
["bitfinex-derivatives","BTCF0:USTF0",1765918320411,0.0696687,87671.0,87670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918320612,0.07489,87668.0,87667.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765918320799,0.02865,87665.0,87664.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918321004,0.05826,87665.0,87664.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918321809,0.05826,87665.0,87664.0,0.02996114]
["bitfinex-derivatives","BTCF0:USTF0",1765918322010,0.05826,87665.0,87664.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765918322211,0.05826,87665.0,87664.0,0.02996114]
["bitfinex-derivatives","BTCF0:USTF0",1765918322412,0.05826,87665.0,87664.0,0.05926114]
["bitfinex-derivatives","BTCF0:USTF0",1765918322711,0.0400589,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918323023,0.05826,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918323405,0.08515388,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918324010,0.05826,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918324312,0.08616213,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918324811,0.05926,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918325316,0.08617143,87670.0,87669.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765918327615,0.00017114,87681.0,87680.0,0.0671676]
["bitfinex-derivatives","BTCF0:USTF0",1765918327809,0.00017114,87681.0,87680.0,0.4279676]
["bitfinex-derivatives","BTCF0:USTF0",1765918328009,0.00017114,87681.0,87680.0,0.4445176]
["bitfinex-derivatives","BTCF0:USTF0",1765918328204,0.06057057,87698.0,87697.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765918328416,0.08747592,87698.0,87697.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765918329319,0.00228057,87698.0,87697.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765918329912,0.00022377,87698.0,87697.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765918330119,0.00022377,87698.0,87697.0,0.07833667]
["bitfinex-derivatives","BTCF0:USTF0",1765918330307,0.00122377,87698.0,87697.0,0.07833667]
["bitfinex-derivatives","BTCF0:USTF0",1765918331113,0.00017114,87706.0,87705.0,0.0671643]
["bitfinex-derivatives","BTCF0:USTF0",1765918331313,0.00017114,87706.0,87705.0,0.4279643]
["bitfinex-derivatives","BTCF0:USTF0",1765918331519,0.02914114,87706.0,87705.0,0.4279643]
["bitfinex-derivatives","BTCF0:USTF0",1765918332513,0.00017114,87706.0,87705.0,0.4279643]
["bitfinex-derivatives","BTCF0:USTF0",1765918333522,0.00017114,87706.0,87705.0,1.1430043]
["bitfinex-derivatives","BTCF0:USTF0",1765918334416,0.0758,87720.0,87719.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918334624,0.0872024,87720.0,87719.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918334918,0.0758,87724.0,87723.0,0.067162]
["bitfinex-derivatives","BTCF0:USTF0",1765918335923,0.0758,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918336221,0.0768,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918338023,0.02997,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918338413,0.06029,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918338712,0.0778,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918338913,0.0768,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918339118,0.0758,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918339321,0.0768,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918340419,0.0768,87724.0,87723.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765918340420,0.001,87724.0,87723.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765918340621,0.05929,87724.0,87723.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765918341120,0.0768,87724.0,87723.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765918341524,0.0768,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918342024,0.0758,87724.0,87723.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918342327,0.0696929,87716.0,87715.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1765918343118,0.05829,87716.0,87715.0,0.06733403]
["bitfinex-derivatives","BTCF0:USTF0",1765918344327,0.05829,87716.0,87715.0,0.06833403]
["bitfinex-derivatives","BTCF0:USTF0",1765918344729,0.05829,87716.0,87715.0,0.06933403]
["bitfinex-derivatives","BTCF0:USTF0",1765918344924,0.05829,87716.0,87715.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1765918346332,0.05829,87699.0,87698.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765918346527,0.05829,87697.0,87696.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1765918346934,0.05829,87697.0,87696.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765918347530,0.05829,87697.0,87696.0,0.4279654]
["bitfinex-derivatives","BTCF0:USTF0",1765918348128,0.0696954,87697.0,87696.0,0.4279654]
["bitfinex-derivatives","BTCF0:USTF0",1765918348638,0.05829,87697.0,87696.0,0.4279654]
["bitfinex-derivatives","BTCF0:USTF0",1765918350939,0.05829,87697.0,87696.0,0.3994554]
["bitfinex-derivatives","BTCF0:USTF0",1765918351441,0.05829,87697.0,87696.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765918351639,0.05829,87697.0,87696.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918351843,0.05929,87697.0,87696.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765918352145,0.0758,87689.0,87688.0,0.42813753]
["bitfinex-derivatives","BTCF0:USTF0",1765918352535,0.05829,87689.0,87688.0,0.42813753]
["bitfinex-derivatives","BTCF0:USTF0",1765918353047,0.0758,87696.0,87695.0,0.0671656]
["bitfinex-derivatives","BTCF0:USTF0",1765918354333,0.0768,87696.0,87695.0,0.0671656]
["bitfinex-derivatives","BTCF0:USTF0",1765918354529,0.001,87696.0,87695.0,0.0671656]
["bitfinex-derivatives","BTCF0:USTF0",1765918355343,0.01751,87717.0,87704.0,0.0703844]
["bitfinex-derivatives","BTCF0:USTF0",1765918355542,0.0114035,87712.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918355737,0.05723103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918357644,0.05823103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918359249,0.00117103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918359438,0.00117103,87705.0,87704.0,0.4477944]
["bitfinex-derivatives","BTCF0:USTF0",1765918359750,0.05823103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918359940,0.05723103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918360245,0.02836103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918360751,0.02736103,87705.0,87704.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1765918361044,0.00017103,87705.0,87704.0,0.4477944]
["bitfinex-derivatives","BTCF0:USTF0",1765918363749,0.00017103,87705.0,87704.0,0.4487944]
["bitfinex-derivatives","BTCF0:USTF0",1765918363946,0.38799,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918364150,0.02659074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918364544,0.08365074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918364743,0.02659074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918365846,0.05378074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918366046,0.08365074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918366550,0.08465074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918367252,0.08365074,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918367454,0.05706,87725.0,87724.0,0.0688118]
["bitfinex-derivatives","BTCF0:USTF0",1765918370948,0.05706,87725.0,87724.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918372660,0.0684617,87725.0,87724.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918373053,0.0694617,87725.0,87724.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918373255,0.05806,87725.0,87724.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918379961,0.001,87725.0,87724.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918380864,0.001,87725.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765918380865,0.07441,87731.0,87730.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1765918381164,0.10098557,87731.0,87730.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1765918382166,0.02657557,87731.0,87730.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1765918382356,0.001,87731.0,87730.0,0.08020792]
["bitfinex-derivatives","BTCF0:USTF0",1765918383360,0.0684611,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918383554,0.01734,87731.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765918383555,0.05706,87723.0,87722.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1765918383760,0.07416,87731.0,87730.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765918383960,0.07316,87731.0,87730.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1765918384162,0.07316,87731.0,87730.0,0.0691011]
["bitfinex-derivatives","BTCF0:USTF0",1765918384766,0.07316,87731.0,87730.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765918384967,0.07316,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918385161,0.07316,87731.0,87730.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765918385362,0.07316,87731.0,87730.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765918385559,0.07316,87731.0,87730.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918385864,0.07316,87731.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918385865,0.05952,87729.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918386065,0.05952,87722.0,87721.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918386268,0.0879728,87717.0,87712.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765918386577,0.0879728,87717.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918386578,0.11458116,87717.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918387073,0.11458116,87717.0,87715.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765918387368,0.11458116,87717.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918387768,0.11458116,87717.0,87712.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765918388676,0.06152,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918388876,0.06452,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918389078,0.06252,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918389265,0.06352,87717.0,87716.0,0.03920393]
["bitfinex-derivatives","BTCF0:USTF0",1765918389770,0.06252,87717.0,87716.0,0.01157393]
["bitfinex-derivatives","BTCF0:USTF0",1765918390372,0.003,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918390578,0.06252,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918390781,0.003,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918391287,0.002,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918391581,0.003,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918391879,0.002,87717.0,87716.0,0.06780393]
["bitfinex-derivatives","BTCF0:USTF0",1765918392081,0.002,87717.0,87716.0,0.06880393]
["bitfinex-derivatives","BTCF0:USTF0",1765918392289,0.07586,87731.0,87730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765918392485,0.11395162,87731.0,87730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765918392783,0.10255072,87731.0,87730.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918392986,0.08621072,87731.0,87730.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918393488,0.08821072,87731.0,87730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765918393871,0.05952,87727.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918394089,0.05952,87727.0,87726.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765918394279,0.05952,87723.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765918394480,0.02989,87723.0,87722.0,0.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1765918394876,0.05952,87723.0,87722.0,0.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1765918395185,0.02989,87723.0,87722.0,0.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1765918395383,0.001,87727.0,87722.0,0.0676321]
["bitfinex-derivatives","BTCF0:USTF0",1765918395384,0.001,87727.0,87726.0,0.0676316]
["bitfinex-derivatives","BTCF0:USTF0",1765918396292,3e-08,87733.0,87732.0,0.0676308]
["bitfinex-derivatives","BTCF0:USTF0",1765918396590,0.43737,87760.0,87759.0,0.0676273]
["bitfinex-derivatives","BTCF0:USTF0",1765918396791,0.10324527,87760.0,87759.0,0.0676273]
["bitfinex-derivatives","BTCF0:USTF0",1765918396974,0.10324527,87760.0,87759.0,0.0390273]
["bitfinex-derivatives","BTCF0:USTF0",1765918397179,0.0709178,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918397382,0.09759307,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918397578,0.0709189,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918397775,0.09757966,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918398988,0.09857966,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918399393,0.08718076,87747.0,87746.0,0.05640092]
["bitfinex-derivatives","BTCF0:USTF0",1765918399690,0.001,87747.0,87746.0,0.05640092]
["bitfinex-derivatives","BTCF0:USTF0",1765918400190,0.08717057,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918400490,0.08717057,87747.0,87711.0,0.09104442]
["bitfinex-derivatives","BTCF0:USTF0",1765918400491,0.05952,87727.0,87705.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1765918400697,0.08617232,87727.0,87719.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765918400893,0.08617232,87727.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765918401094,0.08617232,87727.0,87718.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765918401490,0.0709225,87719.0,87718.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918402196,0.0709225,87719.0,87718.0,0.36097092]
["bitfinex-derivatives","BTCF0:USTF0",1765918402197,0.05952,87719.0,87718.0,0.36097092]
["bitfinex-derivatives","BTCF0:USTF0",1765918402393,0.05952,87719.0,87718.0,0.41720092]
["bitfinex-derivatives","BTCF0:USTF0",1765918403100,0.001,87719.0,87718.0,0.41720092]
["bitfinex-derivatives","BTCF0:USTF0",1765918403691,0.06052,87727.0,87726.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918403887,0.08617251,87727.0,87726.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918404089,0.05654251,87727.0,87726.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918404393,0.07657,87732.0,87731.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918404601,0.0284497,87741.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918405184,0.03006092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918405495,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918405696,0.03006092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918405897,0.05969092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918406098,0.06069092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918407396,0.00117092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918407997,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918408196,0.00117092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918408792,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918408991,0.00117092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918409901,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918410403,0.00017092,87735.0,87734.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918412496,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918412697,0.00017092,87735.0,87734.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918413098,0.00017092,87735.0,87734.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765918413403,0.00017092,87735.0,87734.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765918415796,0.07387,87752.0,87751.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1765918416203,0.05504,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918416404,0.0664391,87745.0,87744.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765918416604,0.0664391,87745.0,87744.0,0.0388291]
["bitfinex-derivatives","BTCF0:USTF0",1765918416901,0.0664391,87745.0,87744.0,0.0687591]
["bitfinex-derivatives","BTCF0:USTF0",1765918417302,0.05504,87745.0,87744.0,0.0687591]
["bitfinex-derivatives","BTCF0:USTF0",1765918417712,0.0664391,87745.0,87744.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918417904,0.05504,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918418808,0.05504,87741.0,87740.0,0.3721998]
["bitfinex-derivatives","BTCF0:USTF0",1765918419799,0.05604,87741.0,87740.0,0.3996298]
["bitfinex-derivatives","BTCF0:USTF0",1765918420003,0.05604,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918420204,0.05704,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918421616,0.05804,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918422111,0.0694396,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918422314,0.0674396,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918423205,0.05604,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918423406,0.05704,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918424704,0.05604,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918424906,0.05704,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918425311,0.05604,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918425512,0.05704,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918425718,0.05804,87741.0,87740.0,0.4295598]
["bitfinex-derivatives","BTCF0:USTF0",1765918426102,0.05804,87741.0,87740.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1765918426307,0.05804,87741.0,87740.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765918427213,0.03094,87741.0,87740.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765918427410,0.003,87741.0,87740.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765918428003,0.4272384,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918428217,0.45481255,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918428415,0.08261415,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918429308,0.08361415,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918429818,0.08461415,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918431011,0.08361415,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918432313,0.08461415,87751.0,87750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918432903,0.08361415,87751.0,87750.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765918433218,0.0664392,87744.0,87743.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1765918433514,0.05504,87741.0,87740.0,0.3996297]
["bitfinex-derivatives","BTCF0:USTF0",1765918433918,0.08263948,87741.0,87740.0,0.3996297]
["bitfinex-derivatives","BTCF0:USTF0",1765918434107,0.09403908,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918435216,0.02759948,87741.0,87740.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765918435412,0.001,87744.0,87743.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918435612,0.001,87744.0,87743.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765918436121,0.00017092,87753.0,87752.0,0.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1765918436122,0.05521092,87753.0,87752.0,0.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1765918436307,0.08282457,87753.0,87752.0,0.4295582]
["bitfinex-derivatives","BTCF0:USTF0",1765918437622,0.02778457,87753.0,87752.0,0.4455182]
["bitfinex-derivatives","BTCF0:USTF0",1765918437924,0.00017092,87753.0,87752.0,0.4455182]
["bitfinex-derivatives","BTCF0:USTF0",1765918438119,0.00017092,87753.0,87752.0,0.4569624]
["bitfinex-derivatives","BTCF0:USTF0",1765918438728,0.00117092,87753.0,87752.0,0.4569624]
["bitfinex-derivatives","BTCF0:USTF0",1765918439117,0.0664358,87771.0,87770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918439433,0.08263375,87771.0,87770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918440318,0.08563375,87771.0,87770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765918440526,0.08563375,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918440922,0.08863375,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918441627,0.0664368,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918441822,0.09403055,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918442224,0.09403055,87763.0,87736.0,0.0687602]
["bitfinex-derivatives","BTCF0:USTF0",1765918442225,0.0664402,87737.0,87736.0,0.0687602]
["bitfinex-derivatives","BTCF0:USTF0",1765918442421,0.05504,87737.0,87736.0,0.0687602]
["bitfinex-derivatives","BTCF0:USTF0",1765918443619,0.05504,87737.0,87736.0,0.0697602]
["bitfinex-derivatives","BTCF0:USTF0",1765918443815,0.0664402,87737.0,87736.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765918444026,0.05504,87737.0,87736.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765918445028,0.05604,87737.0,87736.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765918445219,0.05604,87737.0,87736.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918445414,0.05804,87737.0,87736.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918446022,0.05604,87737.0,87736.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765918446317,0.002,87737.0,87736.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765918447732,0.002,87737.0,87736.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765918448234,0.05756,87737.0,87736.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765918448425,0.002,87737.0,87736.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765918448627,0.002,87737.0,87736.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765918449027,0.00017092,87745.0,87736.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765918449028,0.05573092,87745.0,87744.0,0.0687492]
["bitfinex-derivatives","BTCF0:USTF0",1765918449224,0.08328486,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918450433,0.02772486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918450629,0.05526486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918450936,0.05826486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918451137,0.08728486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918452431,0.09868396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918452734,0.09768396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918452930,0.09568396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918453737,0.09668396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918454035,0.09768396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918454435,0.09568396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918454732,0.09768396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918455337,0.09668396,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918455637,0.08628486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918456032,0.10226486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918456339,0.03072486,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918456527,0.00217092,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918457128,0.00317092,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918457738,0.00117092,87745.0,87744.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918457938,0.00117092,87745.0,87744.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765918458537,0.00017092,87745.0,87744.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765918458734,0.05556,87764.0,87763.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765918458938,0.08310846,87764.0,87763.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765918459825,0.0669577,87756.0,87755.0,0.41832092]
["bitfinex-derivatives","BTCF0:USTF0",1765918460137,0.09450335,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918460923,0.09450335,87756.0,87755.0,0.02838092]
["bitfinex-derivatives","BTCF0:USTF0",1765918461329,0.09450335,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918461524,0.09450335,87756.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918461948,0.09550335,87756.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918462834,0.09450335,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918463031,0.09550335,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918463632,0.08410565,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918464432,0.08610565,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918465340,0.08510565,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918465541,0.08610565,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918465727,0.03054565,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918465926,0.003,87756.0,87755.0,0.05752092]
["bitfinex-derivatives","BTCF0:USTF0",1765918468042,0.05573092,87772.0,87771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765918468236,0.05523142,87772.0,87771.0,0.4295457]
["bitfinex-derivatives","BTCF0:USTF0",1765918468438,0.08325142,87772.0,87771.0,0.4295457]
["bitfinex-derivatives","BTCF0:USTF0",1765918468740,0.05573092,87772.0,87771.0,0.4295457]
["bitfinex-derivatives","BTCF0:USTF0",1765918469639,0.05873092,87772.0,87771.0,0.4295457]
["bitfinex-derivatives","BTCF0:USTF0",1765918470137,0.00317092,87772.0,87771.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765918470343,0.06173092,87772.0,87771.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765918471633,0.06173092,87772.0,87771.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765918472934,0.06173092,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918473636,0.06173092,87772.0,87771.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765918473839,0.06173092,87772.0,87771.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765918474437,0.06173092,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918475646,0.06173092,87772.0,87771.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765918477444,0.06173092,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918477747,0.06173092,87772.0,87771.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765918478042,0.06173092,87772.0,87771.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765918478238,0.06173092,87772.0,87771.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765918478646,0.07312652,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918478846,0.10062097,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918479238,0.06456092,87772.0,87771.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765918479741,0.09201478,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918480337,0.09201478,87772.0,87745.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1765918480338,0.0697877,87756.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918480547,0.0697899,87739.0,87738.0,0.0693199]
["bitfinex-derivatives","BTCF0:USTF0",1765918480738,0.01697,87745.0,87744.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765918480739,0.0867591,87745.0,87744.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765918481048,0.07536,87745.0,87744.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765918481351,0.0697888,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918481552,0.09725535,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918481850,0.0697888,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918483140,0.0707888,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918483345,0.03042,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918483545,0.05939,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918483948,0.05839,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918484148,0.06039,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918484750,0.05839,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918485049,0.06039,87748.0,87747.0,0.0693189]
["bitfinex-derivatives","BTCF0:USTF0",1765918486352,0.05939,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918486552,0.08686173,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918487145,0.08586173,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918487347,0.08786173,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918487954,0.05939,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918488143,0.06139,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918489647,0.05939,87748.0,87747.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918490452,0.05839,87746.0,87745.0,0.0401791]
["bitfinex-derivatives","BTCF0:USTF0",1765918490854,0.05839,87746.0,87745.0,0.0693191]
["bitfinex-derivatives","BTCF0:USTF0",1765918493356,0.002,87746.0,87745.0,0.0693191]
["bitfinex-derivatives","BTCF0:USTF0",1765918493749,0.06039,87746.0,87745.0,0.0693191]
["bitfinex-derivatives","BTCF0:USTF0",1765918494151,0.05939,87746.0,87745.0,0.0693191]
["bitfinex-derivatives","BTCF0:USTF0",1765918494752,0.05939,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918495057,0.42019,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918495451,0.05939,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918495747,0.070789,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918496561,0.071789,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918497155,0.072789,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918497856,0.071789,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918499652,0.06039,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918500159,0.06139,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918500357,0.003,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918500560,0.06039,87746.0,87745.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765918500861,0.06039,87746.0,87745.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918501057,0.02959092,87750.0,87749.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918501358,0.05856092,87750.0,87749.0,0.0693186]
["bitfinex-derivatives","BTCF0:USTF0",1765918501548,0.3608,87774.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765918501549,0.0113962,87768.0,87767.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765918501752,0.0697862,87768.0,87767.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1765918502051,0.0697867,87764.0,87763.0,0.0401767]
["bitfinex-derivatives","BTCF0:USTF0",1765918502254,0.011397,87762.0,87761.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765918502555,0.011397,87762.0,87751.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918502556,0.0867582,87752.0,87751.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765918502750,0.05839,87749.0,87748.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765918503060,0.05839,87749.0,87748.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765918503767,0.05839,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918504557,0.06139,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918504757,0.003,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918505258,0.05809,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918505464,0.03043,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918505758,0.003,87749.0,87748.0,0.4301187]
["bitfinex-derivatives","BTCF0:USTF0",1765918505959,0.01156692,87770.0,87769.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1765918505960,0.05526092,87770.0,87769.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1765918506165,0.08274036,87770.0,87769.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1765918506357,0.08274036,87770.0,87769.0,0.428796]
["bitfinex-derivatives","BTCF0:USTF0",1765918506358,0.02765036,87770.0,87769.0,0.428796]
["bitfinex-derivatives","BTCF0:USTF0",1765918506561,0.00017092,87770.0,87769.0,0.428796]
["bitfinex-derivatives","BTCF0:USTF0",1765918506957,0.00227849,87778.0,87777.0,0.067995]
["bitfinex-derivatives","BTCF0:USTF0",1765918507264,0.00227849,87778.0,87777.0,0.428795]
["bitfinex-derivatives","BTCF0:USTF0",1765918509168,0.00227849,87778.0,87777.0,0.44040236]
["bitfinex-derivatives","BTCF0:USTF0",1765918509371,0.00227849,87778.0,87777.0,0.44140236]
["bitfinex-derivatives","BTCF0:USTF0",1765918509666,0.00011257,87786.0,87785.0,0.0679939]
["bitfinex-derivatives","BTCF0:USTF0",1765918509959,0.00011257,87786.0,87785.0,0.4287939]
["bitfinex-derivatives","BTCF0:USTF0",1765918510556,0.05520257,87786.0,87785.0,0.4287939]
["bitfinex-derivatives","BTCF0:USTF0",1765918510952,0.05520257,87786.0,87785.0,0.4297939]
["bitfinex-derivatives","BTCF0:USTF0",1765918511163,0.05520257,87786.0,87785.0,0.4307939]
["bitfinex-derivatives","BTCF0:USTF0",1765918511665,0.02754257,87786.0,87785.0,0.4307939]
["bitfinex-derivatives","BTCF0:USTF0",1765918512167,0.00011257,87786.0,87785.0,0.4307939]
["bitfinex-derivatives","BTCF0:USTF0",1765918512563,0.06659637,87786.0,87785.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1765918512759,0.05520257,87786.0,87785.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765918512958,0.05620257,87786.0,87785.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765918513262,0.05620257,87786.0,87785.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765918513561,0.05620257,87786.0,87785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765918513764,0.0664848,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918514266,0.0664859,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918514769,0.0664869,87762.0,87758.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1765918515262,0.0664869,87762.0,87761.0,0.01156792]
["bitfinex-derivatives","BTCF0:USTF0",1765918516068,0.0664869,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918516366,0.0674869,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918517666,0.003,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918518057,0.05809,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918518259,0.05809,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918518460,0.05809,87762.0,87761.0,0.02781092]
["bitfinex-derivatives","BTCF0:USTF0",1765918518660,0.05809,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918519569,0.05709,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918520071,0.05609,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918520755,0.05509,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918520960,0.05609,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918522867,0.05609,87762.0,87761.0,0.02781092]
["bitfinex-derivatives","BTCF0:USTF0",1765918523171,0.05609,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918524971,0.05609,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918525559,0.05809,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918525965,0.05709,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918526165,0.05809,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918526365,0.05709,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918526566,0.05609,87762.0,87761.0,0.05677092]
["bitfinex-derivatives","BTCF0:USTF0",1765918527073,0.38823,87771.0,87770.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918527279,0.07282,87784.0,87783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918527570,0.10035732,87784.0,87783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918528474,0.08262732,87784.0,87783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918528864,0.08362732,87784.0,87783.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918529470,0.00011257,87786.0,87785.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765918529670,0.00011257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918531668,0.00111257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918531874,0.02854257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918532376,0.00111257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918534079,0.03011257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918534283,0.00111257,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918534482,0.08739775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918534778,0.08639775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918534983,0.08639775,87786.0,87785.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765918535482,0.08639775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918535684,0.08739775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918536383,0.08639775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918536583,0.08739775,87786.0,87785.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765918537680,0.0657959,87773.0,87772.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765918538272,0.0544,87773.0,87772.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765918538480,0.02719,87773.0,87772.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765918538672,0.0657945,87781.0,87780.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1765918538879,0.09334747,87781.0,87780.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1765918539681,0.08195297,87781.0,87780.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1765918540881,0.08295297,87781.0,87780.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1765918541082,0.0544,87769.0,87768.0,0.4292361]
["bitfinex-derivatives","BTCF0:USTF0",1765918541676,0.0657954,87774.0,87773.0,0.0684355]
["bitfinex-derivatives","BTCF0:USTF0",1765918542789,0.21031935,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918543090,0.08189128,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918543779,0.09328588,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918543980,0.10993588,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918544889,0.11093588,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918545784,0.11193588,87780.0,87779.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918547777,0.11193588,87780.0,87779.0,0.0684347]
["bitfinex-derivatives","BTCF0:USTF0",1765918548887,0.0544,87769.0,87768.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765918549079,0.0544,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918549584,0.0544,87769.0,87768.0,0.4292361]
["bitfinex-derivatives","BTCF0:USTF0",1765918549788,0.0544,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918551492,0.0544,87769.0,87768.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765918552384,0.0544,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918553290,0.08191573,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918553880,0.0554,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918554380,0.08291868,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918554782,0.0554,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918556293,0.08192754,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918556493,0.08292754,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918558697,0.05571754,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918559300,0.0554,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918559992,0.08292763,87769.0,87768.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765918560904,0.0824469,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918561200,0.0544,87753.0,87752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918561394,0.08192763,87753.0,87752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918563296,0.08292763,87753.0,87752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765918564196,0.08292763,87753.0,87752.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765918564404,0.0672089,87747.0,87746.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918565095,0.0385785,87750.0,87749.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918565288,0.09469975,87750.0,87749.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918566099,0.0672085,87750.0,87749.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918566302,0.41661,87760.0,87759.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918566501,0.0113963,87767.0,87760.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918567006,0.0280456,87773.0,87760.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918567304,0.0113957,87772.0,87760.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918567689,0.0280456,87773.0,87760.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918567888,0.0113952,87776.0,87760.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918568095,0.0672048,87779.0,87778.0,0.0392848]
["bitfinex-derivatives","BTCF0:USTF0",1765918568407,0.08329418,87779.0,87778.0,0.0679348]
["bitfinex-derivatives","BTCF0:USTF0",1765918569099,0.02748418,87779.0,87778.0,0.0679348]
["bitfinex-derivatives","BTCF0:USTF0",1765918569296,0.02748418,87779.0,87778.0,0.07941003]
["bitfinex-derivatives","BTCF0:USTF0",1765918569501,0.05592257,87787.0,87786.0,0.0679338]
["bitfinex-derivatives","BTCF0:USTF0",1765918569695,0.0547553,87787.0,87786.0,0.4287338]
["bitfinex-derivatives","BTCF0:USTF0",1765918570298,0.02729257,87787.0,87786.0,0.4287338]
["bitfinex-derivatives","BTCF0:USTF0",1765918570490,0.05592257,87787.0,87786.0,0.4287338]
["bitfinex-derivatives","BTCF0:USTF0",1765918570890,0.05592257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918572390,0.05692257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918573306,0.05792257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918573696,0.05692257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918574304,0.00111257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918576308,0.00011257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918576608,0.00011257,87787.0,87786.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765918576993,0.00011257,87787.0,87786.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765918579112,0.00011257,87787.0,87786.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918579800,0.00011257,87787.0,87786.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765918580300,0.05592257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918581598,0.00011257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918582512,0.05592257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918582707,0.05692257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918584412,0.05581,87785.0,87784.0,0.0400439]
["bitfinex-derivatives","BTCF0:USTF0",1765918584616,0.05581,87785.0,87784.0,0.0679339]
["bitfinex-derivatives","BTCF0:USTF0",1765918586805,0.05581,87785.0,87784.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918587515,0.00111257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918588111,0.05692257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918588312,0.05592257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918588711,0.41672257,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918589019,0.44412896,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918589208,0.44512896,87787.0,87786.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765918589608,0.05581,87785.0,87784.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765918589809,0.05581,87785.0,87784.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1765918591719,0.05681,87785.0,87784.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1765918591924,0.05581,87782.0,87781.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765918592110,0.05581,87782.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918592111,0.0672044,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918592311,0.0672044,87781.0,87780.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1765918592520,0.0672044,87781.0,87780.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918593720,0.05581,87781.0,87780.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918594513,0.05681,87781.0,87780.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765918595120,0.05681,87781.0,87780.0,0.4287346]
["bitfinex-derivatives","BTCF0:USTF0",1765918596214,0.0843109,87781.0,87780.0,0.4287346]
["bitfinex-derivatives","BTCF0:USTF0",1765918596614,0.05681,87781.0,87780.0,0.4287346]
["bitfinex-derivatives","BTCF0:USTF0",1765918596825,0.09570509,87781.0,87780.0,0.4287346]
["bitfinex-derivatives","BTCF0:USTF0",1765918597024,0.001,87781.0,87780.0,0.4438546]
["bitfinex-derivatives","BTCF0:USTF0",1765918597220,0.001,87781.0,87780.0,0.4287346]
["bitfinex-derivatives","BTCF0:USTF0",1765918597434,0.0290055,87773.0,87772.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765918597615,0.10137107,87773.0,87772.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765918598414,0.10137107,87773.0,87770.0,0.02730092]
["bitfinex-derivatives","BTCF0:USTF0",1765918598415,0.05625,87771.0,87770.0,0.02730092]
["bitfinex-derivatives","BTCF0:USTF0",1765918598614,0.08376107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918600813,0.08476107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918601010,0.08576107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918601521,0.08476107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918601831,0.08576107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918602024,0.08476107,87771.0,87770.0,0.05556092]
["bitfinex-derivatives","BTCF0:USTF0",1765918602323,0.08676107,87771.0,87770.0,0.02730092]
["bitfinex-derivatives","BTCF0:USTF0",1765918603818,0.08476107,87771.0,87770.0,0.02730092]
["bitfinex-derivatives","BTCF0:USTF0",1765918604126,0.08676107,87771.0,87770.0,0.02730092]
["bitfinex-derivatives","BTCF0:USTF0",1765918604623,0.08476107,87771.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918604828,0.08576107,87771.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918605017,0.08676107,87771.0,87770.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918605213,0.05856107,87771.0,87760.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765918605422,0.0676468,87763.0,87762.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765918605622,0.09515787,87763.0,87762.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765918605821,0.09515787,87763.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918606018,0.09515787,87763.0,87745.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1765918606019,0.0676478,87755.0,87754.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1765918606217,0.0676478,87755.0,87754.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765918606417,0.0676478,87755.0,87754.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918606719,0.0676487,87748.0,87747.0,0.0667888]
["bitfinex-derivatives","BTCF0:USTF0",1765918606919,0.0676487,87748.0,87747.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918607729,0.05625,87748.0,87747.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918607928,0.05625,87752.0,87751.0,0.0667883]
["bitfinex-derivatives","BTCF0:USTF0",1765918608131,0.07386,87752.0,87751.0,0.0667883]
["bitfinex-derivatives","BTCF0:USTF0",1765918608326,0.05625,87750.0,87749.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765918608526,0.05625,87750.0,87749.0,0.0385285]
["bitfinex-derivatives","BTCF0:USTF0",1765918608730,0.05625,87750.0,87749.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765918609120,0.05625,87750.0,87749.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918611033,0.001,87752.0,87751.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918611223,0.0676476,87757.0,87756.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1765918611424,0.09518102,87757.0,87756.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1765918612728,0.08378342,87757.0,87756.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1765918612928,0.05625,87757.0,87756.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1765918613331,0.0113975,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918613525,0.0395975,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918613725,0.0676475,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918614435,0.0686475,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918614623,0.0696475,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918615334,0.0686475,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918616425,0.0292,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918616624,0.001,87758.0,87757.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918617133,0.05642092,87763.0,87762.0,0.0667869]
["bitfinex-derivatives","BTCF0:USTF0",1765918617836,0.00017092,87763.0,87762.0,0.0667869]
["bitfinex-derivatives","BTCF0:USTF0",1765918618133,0.00017092,87763.0,87762.0,0.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1765918619525,0.00117092,87763.0,87762.0,0.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1765918620128,0.00117092,87763.0,87762.0,0.4285869]
["bitfinex-derivatives","BTCF0:USTF0",1765918620644,0.00017092,87763.0,87762.0,0.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1765918621227,0.05642092,87763.0,87762.0,0.4275869]
["bitfinex-derivatives","BTCF0:USTF0",1765918621428,0.05642092,87763.0,87762.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765918622832,0.05642092,87763.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918623143,0.05842092,87763.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918623436,0.0676478,87755.0,87754.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765918624531,0.05693,87753.0,87752.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765918624837,0.05693,87753.0,87752.0,0.0677781]
["bitfinex-derivatives","BTCF0:USTF0",1765918625230,0.0683289,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918625535,0.05693,87747.0,87746.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918625839,0.05693,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918626142,0.11381509,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918627237,0.11481509,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918627632,0.08549689,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918627833,0.02856689,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918628143,0.001,87752.0,87751.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918628933,0.0400876,87757.0,87756.0,0.0677777]
["bitfinex-derivatives","BTCF0:USTF0",1765918629134,0.09591033,87757.0,87756.0,0.0677777]
["bitfinex-derivatives","BTCF0:USTF0",1765918629335,0.05693,87749.0,87748.0,0.4285787]
["bitfinex-derivatives","BTCF0:USTF0",1765918629540,0.05693,87749.0,87748.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918629737,0.05693,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918630140,0.08443665,87747.0,87746.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918631446,0.08444069,87747.0,87746.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918631646,0.08444069,87747.0,87746.0,0.05755092]
["bitfinex-derivatives","BTCF0:USTF0",1765918632252,0.0400879,87755.0,87754.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918632450,0.0675985,87755.0,87754.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1765918632854,0.0958385,87755.0,87754.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1765918633153,0.0683286,87749.0,87748.0,0.0677787]
["bitfinex-derivatives","BTCF0:USTF0",1765918633453,0.0958392,87749.0,87748.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765918634355,0.0958392,87749.0,87748.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918634763,0.0275106,87749.0,87748.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918636062,0.0113984,87751.0,87750.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918636259,0.06760672,87751.0,87750.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918636464,0.09584672,87751.0,87750.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918637758,0.0683289,87747.0,87746.0,0.38842092]
["bitfinex-derivatives","BTCF0:USTF0",1765918638064,0.09584722,87747.0,87746.0,0.41735092]
["bitfinex-derivatives","BTCF0:USTF0",1765918639358,0.09584722,87747.0,87746.0,0.41935092]
["bitfinex-derivatives","BTCF0:USTF0",1765918640661,0.08444832,87747.0,87746.0,0.41935092]
["bitfinex-derivatives","BTCF0:USTF0",1765918640867,0.02751832,87747.0,87746.0,0.41935092]
["bitfinex-derivatives","BTCF0:USTF0",1765918641062,0.0683283,87751.0,87750.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918641272,0.0958469,87751.0,87750.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918641570,0.0958469,87751.0,87750.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765918642070,0.0958469,87751.0,87746.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765918642071,0.0683289,87747.0,87746.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765918642259,0.0683299,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765918642455,0.4566485,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765918642660,0.0683312,87729.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918642968,0.0958498,87729.0,87719.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765918643171,0.0958498,87729.0,87721.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1765918643358,0.0958498,87729.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765918643671,0.0958498,87729.0,87720.0,0.01157322]
["bitfinex-derivatives","BTCF0:USTF0",1765918644163,0.0978498,87729.0,87720.0,0.01157322]
["bitfinex-derivatives","BTCF0:USTF0",1765918644364,0.0978498,87729.0,87722.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765918644871,0.0998498,87729.0,87725.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1765918645166,0.0998498,87729.0,87726.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765918645361,0.0978498,87729.0,87728.0,0.05650336]
["bitfinex-derivatives","BTCF0:USTF0",1765918645560,0.1008498,87729.0,87728.0,0.05650336]
["bitfinex-derivatives","BTCF0:USTF0",1765918645762,0.1008498,87729.0,87728.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1765918646362,0.0683322,87721.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918646966,0.0683322,87721.0,87720.0,0.02762092]
["bitfinex-derivatives","BTCF0:USTF0",1765918646967,0.09580757,87721.0,87720.0,0.02762092]
["bitfinex-derivatives","BTCF0:USTF0",1765918647166,0.09580757,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918647357,0.05705336,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918649067,0.05805336,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918649463,0.05905336,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918650168,0.05805336,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918650366,0.05905336,87721.0,87720.0,0.05655092]
["bitfinex-derivatives","BTCF0:USTF0",1765918650677,0.05905336,87721.0,87720.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1765918650864,0.0683334,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918651061,0.0683346,87703.0,87702.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1765918652177,0.00017102,87711.0,87710.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918652465,0.05710102,87711.0,87710.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765918653670,0.05710102,87711.0,87710.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765918654273,0.05710102,87711.0,87710.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765918657880,0.02886102,87711.0,87710.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765918658173,0.05591102,87711.0,87710.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765918659079,0.00017102,87711.0,87710.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765918659376,0.00017102,87711.0,87710.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765918660378,0.00012336,87721.0,87720.0,0.0857824]
["bitfinex-derivatives","BTCF0:USTF0",1765918660678,0.00012336,87721.0,87720.0,0.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1765918661685,0.00212336,87721.0,87720.0,0.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1765918662575,0.00112336,87721.0,87720.0,0.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1765918662881,0.00112336,87721.0,87720.0,0.4475824]
["bitfinex-derivatives","BTCF0:USTF0",1765918663472,0.00017102,87729.0,87728.0,0.0855113]
["bitfinex-derivatives","BTCF0:USTF0",1765918663673,0.00017102,87729.0,87728.0,0.4463113]
["bitfinex-derivatives","BTCF0:USTF0",1765918664986,0.05501102,87729.0,87728.0,0.4307013]
["bitfinex-derivatives","BTCF0:USTF0",1765918665277,0.00017102,87729.0,87728.0,0.4463113]
["bitfinex-derivatives","BTCF0:USTF0",1765918667181,0.00017102,87729.0,87728.0,0.4483113]
["bitfinex-derivatives","BTCF0:USTF0",1765918668083,0.00017102,87729.0,87728.0,0.4473113]
["bitfinex-derivatives","BTCF0:USTF0",1765918668585,0.00017102,87729.0,87728.0,0.4483113]
["bitfinex-derivatives","BTCF0:USTF0",1765918669474,0.00017102,87729.0,87728.0,0.4473113]
["bitfinex-derivatives","BTCF0:USTF0",1765918669674,0.00017102,87729.0,87728.0,0.4483113]
["bitfinex-derivatives","BTCF0:USTF0",1765918670279,0.00017102,87729.0,87728.0,0.4473113]
["bitfinex-derivatives","BTCF0:USTF0",1765918670485,0.00017102,87729.0,87728.0,0.4483113]
["bitfinex-derivatives","BTCF0:USTF0",1765918671181,0.07267,87744.0,87743.0,0.0698994]
["bitfinex-derivatives","BTCF0:USTF0",1765918671386,0.05484,87751.0,87750.0,0.0698985]
["bitfinex-derivatives","BTCF0:USTF0",1765918671682,0.0824003,87751.0,87750.0,0.0698985]
["bitfinex-derivatives","BTCF0:USTF0",1765918673583,0.0834003,87751.0,87750.0,0.0698985]
["bitfinex-derivatives","BTCF0:USTF0",1765918674490,0.05584,87751.0,87750.0,0.0698985]
["bitfinex-derivatives","BTCF0:USTF0",1765918679389,0.0672383,87751.0,87750.0,0.0406485]
["bitfinex-derivatives","BTCF0:USTF0",1765918680182,0.0672383,87751.0,87750.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765918680382,0.05584,87751.0,87750.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765918681297,0.05584,87751.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918681298,0.05484,87749.0,87748.0,0.3721987]
["bitfinex-derivatives","BTCF0:USTF0",1765918681592,0.066239,87746.0,87745.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765918681997,0.066239,87746.0,87745.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1765918682180,0.066239,87746.0,87745.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1765918682982,0.066239,87746.0,87745.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765918683201,0.067239,87746.0,87745.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765918685594,0.0696794,87743.0,87742.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918685790,0.0696794,87743.0,87710.0,0.0697537]
["bitfinex-derivatives","BTCF0:USTF0",1765918685791,0.05828,87711.0,87710.0,0.0697537]
["bitfinex-derivatives","BTCF0:USTF0",1765918686392,0.05828,87711.0,87710.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765918686690,0.0875437,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918687488,0.07614,87710.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918687889,0.07614,87710.0,87709.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1765918688089,0.07614,87710.0,87709.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765918688286,0.07714,87710.0,87709.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765918688486,0.001,87710.0,87709.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765918689600,0.001,87710.0,87709.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765918689901,0.05845102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918690496,0.00017102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918691802,0.00117102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918692900,0.00017102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918693702,0.05845102,87719.0,87718.0,0.4013626]
["bitfinex-derivatives","BTCF0:USTF0",1765918693899,0.05845102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918695801,0.05945102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918696192,0.06045102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918696699,0.05945102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918697802,0.05845102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918698008,0.05945102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918699408,0.05845102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918699602,0.05945102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918700102,0.05945102,87719.0,87718.0,0.4013626]
["bitfinex-derivatives","BTCF0:USTF0",1765918700891,0.06045102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918701698,0.00217102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918701899,0.00117102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918702103,0.00217102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918702704,0.00117102,87719.0,87718.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1765918702902,0.00217102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918703106,0.03169102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918703303,0.06045102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918703604,0.00117102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918703810,0.05945102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918704310,0.05845102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918705199,0.05945102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918707406,0.05845102,87719.0,87718.0,0.0697526]
["bitfinex-derivatives","BTCF0:USTF0",1765918707611,0.05945102,87719.0,87718.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765918707816,0.05828,87709.0,87708.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1765918708105,0.0875446,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918709112,0.07614,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918709313,0.07714,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918709710,0.05928,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918710512,0.07614,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918710712,0.10418221,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918711617,0.10518221,87710.0,87709.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1765918712418,0.10518221,87710.0,87702.0,0.02933102]
["bitfinex-derivatives","BTCF0:USTF0",1765918712419,0.07614,87703.0,87702.0,0.02933102]
["bitfinex-derivatives","BTCF0:USTF0",1765918712824,0.07614,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918713214,0.05828,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918713529,0.02952,87703.0,87702.0,0.05852102]
["bitfinex-derivatives","BTCF0:USTF0",1765918713726,0.07714,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918713929,0.10519765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918714228,0.08570765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918714430,0.08670765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918714624,0.10306765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918715224,0.10206765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918715429,0.02905765,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918715628,0.001,87710.0,87709.0,0.0697538]
["bitfinex-derivatives","BTCF0:USTF0",1765918716126,0.02723102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918716425,0.05604102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918716631,0.08411556,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918718130,0.08411556,87719.0,87718.0,0.0404826]
["bitfinex-derivatives","BTCF0:USTF0",1765918718519,0.08611556,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918720433,0.08604288,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918721219,0.08504288,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765918721436,0.08604288,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765918721631,0.08504288,87719.0,87718.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765918722132,0.08604288,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918723821,0.05587,87709.0,87708.0,0.4012839]
["bitfinex-derivatives","BTCF0:USTF0",1765918724028,0.08387186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918726240,0.08487186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918727023,0.08587186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918728434,0.08387186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918728637,0.08487186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918728832,0.05606186,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918729138,0.002,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918729438,0.05787,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918729628,0.08589153,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918730442,0.001,87709.0,87708.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1765918730841,0.05604102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918731142,0.08406241,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918732533,0.02919241,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918732732,0.00117102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918733238,0.00217102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918734030,0.00117102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918734442,0.00017102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918735342,0.02723102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918735634,0.00017102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918736927,0.05604102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918737132,0.02723102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918737437,0.00017102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918738031,0.02723102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918738233,0.05604102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918739142,0.02723102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918739841,0.05604102,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918740035,0.0840566,87719.0,87718.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1765918740236,0.07315,87717.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918740437,0.0845546,87703.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765918740640,0.09529018,87703.0,87702.0,0.05782102]
["bitfinex-derivatives","BTCF0:USTF0",1765918740836,0.11257018,87703.0,87702.0,0.02925102]
["bitfinex-derivatives","BTCF0:USTF0",1765918741038,0.067277,87684.0,87683.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1765918741348,0.0672774,87681.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918741651,0.09530021,87681.0,87680.0,0.05773491]
["bitfinex-derivatives","BTCF0:USTF0",1765918741841,0.09530021,87681.0,87680.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765918742236,0.08389281,87681.0,87680.0,0.06914251]
["bitfinex-derivatives","BTCF0:USTF0",1765918742450,0.05508281,87681.0,87680.0,0.06914251]
["bitfinex-derivatives","BTCF0:USTF0",1765918742743,0.07332102,87689.0,87688.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765918742948,0.07332102,87689.0,87684.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765918742949,0.0672769,87685.0,87684.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765918743145,0.09527597,87685.0,87684.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765918743450,0.09527597,87685.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918743451,0.05092,87673.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918743650,0.05092,87659.0,87658.0,0.05993161]
["bitfinex-derivatives","BTCF0:USTF0",1765918743841,0.07891907,87659.0,87658.0,0.07134201]
["bitfinex-derivatives","BTCF0:USTF0",1765918744041,0.02546,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918744249,0.05341975,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918744449,0.07896466,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918744648,0.05092,87659.0,87658.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1765918744843,0.02804466,87667.0,87658.0,0.05986263]
["bitfinex-derivatives","BTCF0:USTF0",1765918744844,8.491e-05,87667.0,87666.0,0.0688194]
["bitfinex-derivatives","BTCF0:USTF0",1765918745044,8.491e-05,87667.0,87666.0,0.4296194]
["bitfinex-derivatives","BTCF0:USTF0",1765918745354,0.05100491,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918746152,0.06241421,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918746448,0.05092,87659.0,87658.0,0.06186263]
["bitfinex-derivatives","BTCF0:USTF0",1765918746645,0.0114098,87663.0,87658.0,0.06186263]
["bitfinex-derivatives","BTCF0:USTF0",1765918746646,0.0114098,87663.0,87662.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918746850,8.491e-05,87667.0,87666.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918747147,0.59007942,87690.0,87674.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918747453,0.3608,87690.0,87674.0,0.4296184]
["bitfinex-derivatives","BTCF0:USTF0",1765918747646,0.02799125,87697.0,87696.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918747851,0.4236252,87699.0,87698.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918748049,0.0628265,87688.0,87687.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765918748351,0.0628265,87688.0,87687.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918748647,0.05142,87688.0,87687.0,0.0850467]
["bitfinex-derivatives","BTCF0:USTF0",1765918748849,0.00017102,87696.0,87695.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1765918749040,0.00017102,87696.0,87695.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1765918749240,0.00017102,87696.0,87695.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765918749548,0.00017102,87696.0,87695.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1765918750448,0.00117102,87696.0,87695.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1765918751452,0.05142,87687.0,87686.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765918751650,0.00017102,87696.0,87695.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1765918751955,0.00117102,87696.0,87695.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1765918752247,0.05142,87680.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918752453,0.02571,87690.0,87689.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918753054,0.05142,87690.0,87689.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918754350,0.05242,87690.0,87689.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918755242,0.0628276,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918755448,0.0628276,87680.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918756444,0.0114065,87689.0,87688.0,0.0688165]
["bitfinex-derivatives","BTCF0:USTF0",1765918756657,0.0628265,87689.0,87688.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918757156,0.0628276,87680.0,87679.0,0.42978872]
["bitfinex-derivatives","BTCF0:USTF0",1765918758042,0.0371176,87680.0,87679.0,0.41838102]
["bitfinex-derivatives","BTCF0:USTF0",1765918758244,0.0628276,87680.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918758949,0.002,87689.0,87688.0,0.0688165]
["bitfinex-derivatives","BTCF0:USTF0",1765918759151,0.001,87689.0,87688.0,0.0688165]
["bitfinex-derivatives","BTCF0:USTF0",1765918759545,0.00017102,87696.0,87693.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1765918759745,0.00017102,87696.0,87695.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918759948,0.05159102,87696.0,87695.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918760147,0.0628261,87691.0,87690.0,0.0850462]
["bitfinex-derivatives","BTCF0:USTF0",1765918760352,0.05142,87691.0,87690.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918760554,0.0371158,87694.0,87693.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918760854,0.001,87694.0,87693.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918761260,0.001,87694.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918761261,0.05142,87680.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918761551,0.05142,87680.0,87669.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918761552,0.05142,87680.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918761754,0.3608,87681.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918761755,0.3722074,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918761970,0.4236274,87681.0,87680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918762151,0.05142,87681.0,87680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918762457,0.0114064,87689.0,87688.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918762663,0.0371174,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918763160,0.0381174,87681.0,87680.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765918763366,0.0638274,87681.0,87680.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765918763563,0.0638274,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918764058,0.001,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918764262,0.0638274,87681.0,87680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918764557,0.0638274,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918765556,0.08055655,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918765755,0.08055643,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918766156,0.08155643,87681.0,87680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918766359,0.0628276,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918766564,0.02813643,87680.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918766754,0.002,87681.0,87679.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918766755,0.002,87681.0,87680.0,0.0850476]
["bitfinex-derivatives","BTCF0:USTF0",1765918767061,0.05342,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918767258,0.0628276,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918767564,0.09098974,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918768261,0.09198974,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918768457,0.09298974,87680.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918768663,0.0628289,87673.0,87672.0,0.0688185]
["bitfinex-derivatives","BTCF0:USTF0",1765918768856,0.09099104,87673.0,87672.0,0.0688185]
["bitfinex-derivatives","BTCF0:USTF0",1765918769052,0.07958214,87673.0,87672.0,0.0688186]
["bitfinex-derivatives","BTCF0:USTF0",1765918769253,0.002,87680.0,87679.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918769563,0.03020307,87680.0,87679.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918769860,0.09303067,87680.0,87679.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918770054,0.09103067,87680.0,87679.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918770453,0.02820307,87680.0,87679.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918770655,0.09103034,87683.0,87682.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765918771055,0.05142,87681.0,87680.0,0.0276376]
["bitfinex-derivatives","BTCF0:USTF0",1765918771359,0.07962314,87681.0,87680.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765918772164,0.02920314,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918773062,0.03020314,87681.0,87680.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765918773465,0.0628286,87672.0,87671.0,0.05758102]
["bitfinex-derivatives","BTCF0:USTF0",1765918773659,0.09103174,87672.0,87671.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918774462,0.09103174,87672.0,87660.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765918774463,0.06283,87661.0,87660.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765918775058,0.05142,87661.0,87660.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765918775558,0.15614224,87670.0,87668.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918775559,0.05159102,87669.0,87668.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918775766,0.07980017,87669.0,87668.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918775957,0.02838017,87669.0,87668.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918777154,0.07980017,87669.0,87668.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765918777355,0.07980017,87669.0,87660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765918777356,0.06283,87661.0,87660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765918777555,0.05142,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918777755,0.07962915,87659.0,87658.0,0.05984161]
["bitfinex-derivatives","BTCF0:USTF0",1765918777961,0.02820915,87659.0,87658.0,0.42064161]
["bitfinex-derivatives","BTCF0:USTF0",1765918778167,0.02588102,87669.0,87668.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918778363,0.02588102,87669.0,87668.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765918778364,0.09120117,87669.0,87668.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765918778963,0.06283,87661.0,87660.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1765918779271,0.06283,87661.0,87660.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765918779272,0.09103115,87661.0,87660.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765918780172,0.03961115,87661.0,87660.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765918780967,0.03961115,87661.0,87660.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765918781175,0.02820115,87661.0,87660.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765918781478,0.0371192,87668.0,87667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918781772,0.09080521,87668.0,87667.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918782177,0.06283,87661.0,87660.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765918782475,0.02797707,87661.0,87660.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765918782866,0.05368707,87661.0,87660.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765918783172,0.02797707,87661.0,87660.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765918783379,0.07939707,87661.0,87660.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1765918783562,0.07939707,87661.0,87660.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765918783963,0.07939707,87661.0,87658.0,0.37449201]
["bitfinex-derivatives","BTCF0:USTF0",1765918783964,0.05142,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918784168,0.07939707,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918784975,0.05368707,87659.0,87658.0,0.05984161]
["bitfinex-derivatives","BTCF0:USTF0",1765918785479,0.07939707,87659.0,87658.0,0.06184161]
["bitfinex-derivatives","BTCF0:USTF0",1765918785968,0.07939707,87659.0,87658.0,0.07325201]
["bitfinex-derivatives","BTCF0:USTF0",1765918786674,0.07939707,87659.0,87658.0,0.06184161]
["bitfinex-derivatives","BTCF0:USTF0",1765918788581,0.02797707,87659.0,87658.0,0.06184161]
["bitfinex-derivatives","BTCF0:USTF0",1765918788875,0.05142,87661.0,87660.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765918789081,0.07938727,87661.0,87660.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765918789482,0.07938727,87661.0,87660.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1765918789679,0.07938727,87661.0,87660.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765918790081,0.07938727,87661.0,87660.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765918790282,0.02796727,87661.0,87660.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765918790583,0.02796727,87661.0,87660.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765918791674,0.00017102,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918791986,0.02814878,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918792178,0.00017102,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918793086,0.00117102,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918793286,0.02914873,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918794380,0.05485873,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918794682,0.02688102,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918794883,0.00117102,87669.0,87668.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765918795279,0.0114075,87681.0,87680.0,0.0689673]
["bitfinex-derivatives","BTCF0:USTF0",1765918795588,0.0628275,87681.0,87680.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918795884,0.09080974,87681.0,87680.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765918796083,0.03938974,87681.0,87680.0,0.0689676]
["bitfinex-derivatives","BTCF0:USTF0",1765918796283,0.03938974,87681.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765918796284,0.05142,87659.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765918796487,0.07940541,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918796674,0.55396541,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765918797470,0.0628312,87652.0,87650.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918797684,0.45161661,87652.0,87650.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918797876,0.05142,87651.0,87650.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765918798074,0.0675136,87634.0,87633.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765918798379,0.45629901,87634.0,87633.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765918798680,0.0675147,87625.0,87624.0,0.07530633]
["bitfinex-derivatives","BTCF0:USTF0",1765918799386,0.09549088,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918799578,0.09549088,87625.0,87624.0,0.05770633]
["bitfinex-derivatives","BTCF0:USTF0",1765918799888,0.09549088,87625.0,87624.0,0.00714633]
["bitfinex-derivatives","BTCF0:USTF0",1765918799889,0.09649088,87625.0,87624.0,0.00714633]
["bitfinex-derivatives","BTCF0:USTF0",1765918800583,0.09649088,87625.0,87624.0,0.06070633]
["bitfinex-derivatives","BTCF0:USTF0",1765918800584,0.02797618,87625.0,87624.0,0.06070633]
["bitfinex-derivatives","BTCF0:USTF0",1765918800885,0.00017113,87633.0,87632.0,0.0689738]
["bitfinex-derivatives","BTCF0:USTF0",1765918801087,0.00017113,87633.0,87632.0,0.4297738]
["bitfinex-derivatives","BTCF0:USTF0",1765918802190,0.00017113,87633.0,87632.0,0.4317738]
["bitfinex-derivatives","BTCF0:USTF0",1765918802386,0.00017113,87633.0,87632.0,0.4327738]
["bitfinex-derivatives","BTCF0:USTF0",1765918802690,0.00017113,87633.0,87632.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765918802891,0.05627113,87633.0,87632.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765918803385,0.08423626,87633.0,87632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765918803578,0.02737113,87633.0,87632.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765918803779,0.00017113,87633.0,87632.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765918805890,0.00017113,87633.0,87632.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765918809295,0.05626113,87633.0,87632.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765918809894,0.02781113,87633.0,87632.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765918810096,0.05626113,87633.0,87632.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765918810391,0.05626113,87633.0,87632.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765918811397,0.05626113,87633.0,87632.0,0.0720238]
["bitfinex-derivatives","BTCF0:USTF0",1765918811980,0.00017113,87633.0,87632.0,0.0720238]
["bitfinex-derivatives","BTCF0:USTF0",1765918813694,0.05626113,87633.0,87632.0,0.0720238]
["bitfinex-derivatives","BTCF0:USTF0",1765918814403,0.05626113,87633.0,87632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765918814700,0.08418301,87633.0,87632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765918814997,0.0675047,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918815294,0.45622658,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918816089,0.45622658,87625.0,87624.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1765918816601,0.45622658,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918816792,0.45722658,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918817201,0.45822658,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918817393,0.39072188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918817893,0.41836188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918818292,0.44681188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918818806,0.39072188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918819100,0.44681188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918819295,0.44681188,87625.0,87624.0,0.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1765918819502,0.44681188,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918819701,0.39072188,87625.0,87624.0,0.06917123]
["bitfinex-derivatives","BTCF0:USTF0",1765918820801,0.41836188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918820996,0.44681188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918821504,0.44581188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918821695,0.44681188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918822296,0.44681188,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918822603,0.44681188,87625.0,87624.0,0.02834633]
["bitfinex-derivatives","BTCF0:USTF0",1765918822908,0.44681188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918825304,0.39072188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918826398,0.02992188,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918826796,0.002,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918826993,0.001,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918827196,0.002,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918827707,0.001,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918827907,0.01158483,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918828209,0.03956581,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918828392,0.06720581,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918828703,0.09565581,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918829109,0.09665581,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918829307,0.09665581,87633.0,87632.0,0.0690238]
["bitfinex-derivatives","BTCF0:USTF0",1765918829516,0.09665581,87633.0,87632.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765918830301,0.0675047,87625.0,87624.0,0.02834633]
["bitfinex-derivatives","BTCF0:USTF0",1765918830609,0.0675047,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918831109,0.09548847,87625.0,87624.0,0.05775633]
["bitfinex-derivatives","BTCF0:USTF0",1765918832107,0.09548847,87625.0,87624.0,0.00014633]
["bitfinex-derivatives","BTCF0:USTF0",1765918832407,0.0675055,87619.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918832606,0.45628927,87619.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765918833207,0.45628927,87619.0,87606.0,0.0282972]
["bitfinex-derivatives","BTCF0:USTF0",1765918833408,0.45628927,87619.0,87600.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765918833409,0.0675079,87601.0,87600.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765918833607,0.09560044,87601.0,87600.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765918834514,0.0682485,87596.0,87595.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765918834703,0.0661194,87589.0,87588.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765918835905,0.0661194,87589.0,87588.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765918836412,0.0671194,87589.0,87588.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765918837504,0.0661194,87589.0,87588.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765918837708,0.001,87589.0,87588.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765918838007,0.0557,87589.0,87588.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1765918838317,0.0557,87589.0,87588.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1765918839012,0.0547,87589.0,87588.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765918839215,0.0547,87589.0,87588.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1765918839416,0.0547,87589.0,87588.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1765918840410,0.0547,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918840716,0.08266897,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918842312,0.08266897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918842515,0.05500897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918843021,0.08266897,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918843909,0.08266897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918845213,0.08266897,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918845516,0.08266897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918847317,0.02796897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918847512,0.05500897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918847712,0.08266897,87589.0,87588.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765918851024,0.08266897,87589.0,87588.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765918851414,0.08266897,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765918851913,0.08266897,87589.0,87588.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765918852114,0.0547,87589.0,87588.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765918852716,0.02704,87589.0,87588.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918852929,0.0114193,87590.0,87589.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765918853115,0.0384593,87590.0,87589.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765918853315,0.09405821,87590.0,87589.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765918853818,0.03935821,87590.0,87589.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765918854221,0.0114193,87590.0,87589.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765918854427,0.0114193,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918856428,0.0384593,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918856724,0.0114193,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918857214,0.0661193,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918857418,0.09407965,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918857728,0.03937965,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918858222,0.03939308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918859224,0.06643308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918859824,0.03939308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918862432,0.06643308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918862628,0.09409308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918862948,0.03939308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918863234,0.02797378,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918867335,0.03939308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918868134,0.06818308,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918868632,0.03950586,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918868828,0.02808656,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918870039,0.00304249,87590.0,87589.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765918870338,0.011418,87600.0,87599.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918870832,0.00010877,87601.0,87600.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918871534,0.00017123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918871733,0.05718123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918871928,0.05718123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918873130,0.41998123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918873331,0.42198123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918874632,0.42098123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918875128,0.41998123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918875330,0.42198123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918875631,0.41998123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918875831,0.42098123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918876547,0.00317123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918876839,0.03196123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918877042,0.06018123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918877241,0.05818123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918877539,0.06018123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918878046,0.00317123,87609.0,87608.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918878747,0.00117123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918878939,0.00217123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918879635,0.00117123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918879840,0.00217123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918880436,0.00117123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918880636,0.00217123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918880934,0.00117123,87609.0,87608.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1765918887345,0.15643872,87620.0,87618.0,0.0286456]
["bitfinex-derivatives","BTCF0:USTF0",1765918887540,0.0402055,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918887743,0.09628128,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918889349,0.09728128,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918889854,0.09728405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918890149,0.09828405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918891552,0.09728405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918891755,0.09828405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918892347,0.09728405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918892548,0.09928405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918893243,0.09828405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918893444,0.09928405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918893844,0.09828405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918894046,0.10028405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918894449,0.09828405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918894638,0.09928405,87620.0,87619.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765918894954,0.09928405,87620.0,87619.0,0.0684055]
["bitfinex-derivatives","BTCF0:USTF0",1765918895154,0.0691963,87613.0,87612.0,0.0850863]
["bitfinex-derivatives","BTCF0:USTF0",1765918895357,0.09705485,87613.0,87612.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765918895545,0.05778,87612.0,87611.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765918895854,0.08563855,87612.0,87611.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765918896045,0.08563855,87612.0,87611.0,0.02777123]
["bitfinex-derivatives","BTCF0:USTF0",1765918896241,0.08563855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918897249,0.08663855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918898345,0.08763855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918904954,0.02985855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918905157,0.08763855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918906264,0.08663855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918906561,0.08763855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918907452,0.08663855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918907652,0.02985855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918909257,0.02785855,87612.0,87611.0,0.05661123]
["bitfinex-derivatives","BTCF0:USTF0",1765918909458,0.0114157,87618.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918909459,0.05778,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918909661,0.08532119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918911165,0.08732119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918912258,0.02954119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918912457,0.02854119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918912652,0.08732119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918912855,0.08632119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918913058,0.08732119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918913565,0.08632119,87617.0,87616.0,0.4286559]
["bitfinex-derivatives","BTCF0:USTF0",1765918914159,0.08632119,87617.0,87616.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765918914356,0.08632119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918915158,0.08732119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918915856,0.02954119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918916057,0.05764119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918916264,0.08732119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918917270,0.08632119,87617.0,87616.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765918918063,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918919169,0.08732119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918919371,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918919578,0.08732119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918919772,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918920568,0.08732119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918921970,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918922672,0.08532119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918922973,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918924475,0.08532119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918924671,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918925265,0.08532119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918925571,0.08632119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918929677,0.08548119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918930979,0.02854119,87617.0,87616.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1765918931177,0.3608,87629.0,87627.0,0.0681845]
["bitfinex-derivatives","BTCF0:USTF0",1765918931372,0.05714,87647.0,87646.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1765918934678,0.4293512,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918934884,0.41794,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918936877,0.41894,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918937771,0.41994,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918939472,0.05914,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918940280,0.05814,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918940679,0.05914,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918941083,0.05814,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918941275,0.05814,87653.0,87652.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765918946479,0.05814,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918947689,0.001,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918947878,0.0293,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918948074,0.05814,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918948989,0.0293,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918949289,0.001,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918949489,0.0293,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918950489,0.001,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918950682,0.0293,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918952385,0.0283,87653.0,87652.0,0.0681812]
["bitfinex-derivatives","BTCF0:USTF0",1765918953179,0.00017123,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918953479,0.02847123,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918953679,0.05731123,87655.0,87654.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765918954189,0.05731123,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918959187,0.08470777,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918959393,0.05731123,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918959990,0.00017123,87655.0,87654.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1765918960698,0.0114096,87665.0,87657.0,0.0667606]
["bitfinex-derivatives","BTCF0:USTF0",1765918961197,0.03149161,87658.0,87657.0,0.0667606]
["bitfinex-derivatives","BTCF0:USTF0",1765918961496,0.0584308,87658.0,87657.0,0.0667606]
["bitfinex-derivatives","BTCF0:USTF0",1765918963099,0.0869708,87658.0,87657.0,0.0667606]
["bitfinex-derivatives","BTCF0:USTF0",1765918963600,0.0869878,87658.0,87657.0,0.0667606]
["bitfinex-derivatives","BTCF0:USTF0",1765918965595,0.0869878,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918967797,0.0879878,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918969206,0.0302378,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918969407,0.0879878,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918970708,0.0869878,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918971300,0.08698674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918972308,0.08898674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918972703,0.08798674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918972907,0.08898674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918973512,0.08798674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918973713,0.08698674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918973913,0.08798674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918974507,0.08698674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918980414,0.02923674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918981615,0.08698674,87658.0,87657.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765918984316,0.08698674,87658.0,87650.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1765918984317,0.0688413,87651.0,87650.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1765918984622,0.0688419,87647.0,87646.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765918984820,0.0688429,87639.0,87638.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765918985022,0.45659803,87639.0,87638.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765918985711,0.45659803,87639.0,87624.0,0.0391947]
["bitfinex-derivatives","BTCF0:USTF0",1765918985712,0.0688447,87625.0,87624.0,0.0391947]
["bitfinex-derivatives","BTCF0:USTF0",1765918985919,0.05743,87625.0,87624.0,0.0668347]
["bitfinex-derivatives","BTCF0:USTF0",1765918987522,0.05743,87625.0,87624.0,0.0835347]
["bitfinex-derivatives","BTCF0:USTF0",1765918989533,0.05743,87633.0,87632.0,0.0668338]
["bitfinex-derivatives","BTCF0:USTF0",1765918990232,0.02966,87633.0,87632.0,0.0668338]
["bitfinex-derivatives","BTCF0:USTF0",1765918990432,0.41823,87639.0,87638.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1765918990831,0.05743,87639.0,87638.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1765918991530,0.05760113,87647.0,87646.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1765918991730,0.08437085,87647.0,87646.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1765918991931,0.05760113,87647.0,87646.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1765918992433,0.00017113,87647.0,87646.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1765918992727,0.03194161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918992923,0.00228161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918993329,0.03194161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918994430,0.03194161,87658.0,87657.0,0.0678306]
["bitfinex-derivatives","BTCF0:USTF0",1765918995035,0.03194161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918995235,0.03194161,87658.0,87657.0,0.0678306]
["bitfinex-derivatives","BTCF0:USTF0",1765918995433,0.00228161,87658.0,87657.0,0.0678306]
["bitfinex-derivatives","BTCF0:USTF0",1765918996434,0.00228161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918996631,0.00228161,87658.0,87657.0,0.0678306]
["bitfinex-derivatives","BTCF0:USTF0",1765918997238,0.00228161,87658.0,87657.0,0.0668306]
["bitfinex-derivatives","BTCF0:USTF0",1765918997447,0.00228161,87658.0,87657.0,0.0678306]
["bitfinex-derivatives","BTCF0:USTF0",1765918998137,0.00228161,87658.0,87657.0,0.0688306]
["bitfinex-derivatives","BTCF0:USTF0",1765919000626,0.00017113,87666.0,87657.0,0.0688306]
["bitfinex-derivatives","BTCF0:USTF0",1765919000627,0.02983113,87666.0,87665.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1765919000937,0.02983113,87666.0,87665.0,0.4276295]
["bitfinex-derivatives","BTCF0:USTF0",1765919001144,0.00017113,87666.0,87665.0,0.4276295]
["bitfinex-derivatives","BTCF0:USTF0",1765919002544,0.0688376,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919003639,0.0708376,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919004136,0.0698376,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919004330,0.0708376,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919007044,0.0708376,87680.0,87679.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765919007241,0.0708376,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919008344,0.05943,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919009547,0.05843,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919009744,0.05743,87680.0,87679.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919010143,0.05760113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919012233,0.05760113,87688.0,87687.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919012841,0.05760113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919013143,0.05860113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919013736,0.05960113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919014145,0.05860113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919015850,0.05960113,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919017855,0.07100763,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919018053,0.07100763,87688.0,87687.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765919018647,0.07100763,87688.0,87687.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1765919018849,0.068567,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919019057,0.0853476,87680.0,87679.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765919019549,0.0685704,87658.0,87657.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919020052,0.085681,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919020354,0.05716,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919020546,0.05716,87654.0,87653.0,0.0797446]
["bitfinex-derivatives","BTCF0:USTF0",1765919020744,0.05716,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919022156,0.05816,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919022750,0.05716,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919022955,0.03,87654.0,87653.0,0.068461]
["bitfinex-derivatives","BTCF0:USTF0",1765919023152,0.00017113,87662.0,87661.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765919023353,0.3608,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919023557,0.07084577,87698.0,87697.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765919023747,0.05716,87686.0,87685.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919024056,0.05716,87686.0,87685.0,0.4292569]
["bitfinex-derivatives","BTCF0:USTF0",1765919026060,0.05716,87686.0,87685.0,0.4302569]
["bitfinex-derivatives","BTCF0:USTF0",1765919026558,0.0685668,87686.0,87685.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765919027253,0.05716,87686.0,87685.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765919027449,0.05816,87686.0,87685.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919028349,0.05916,87686.0,87685.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919029056,0.05816,87686.0,87685.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919029560,0.05916,87686.0,87685.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919029958,0.05916,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919030263,0.05816,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919030460,0.05916,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919030960,0.05816,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919031154,0.05916,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919031550,0.05816,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919031750,0.05916,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919032264,0.05816,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919032651,0.05716,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919033569,0.05816,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919034452,0.05916,87686.0,87685.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919034858,0.05916,87686.0,87680.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1765919034859,0.05716,87681.0,87680.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1765919035162,0.0856778,87678.0,87677.0,0.40009903]
["bitfinex-derivatives","BTCF0:USTF0",1765919035354,0.0856778,87678.0,87677.0,0.41802113]
["bitfinex-derivatives","BTCF0:USTF0",1765919035658,0.11222003,87678.0,87677.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765919036450,0.0685697,87664.0,87663.0,0.0684597]
["bitfinex-derivatives","BTCF0:USTF0",1765919036650,0.0685697,87664.0,87663.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765919036860,0.0685697,87664.0,87663.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919037160,0.0685693,87667.0,87666.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919038270,0.0695693,87667.0,87666.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919039169,0.0685693,87667.0,87666.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919039458,0.0695693,87667.0,87666.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919039660,0.0705693,87667.0,87666.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919040360,0.05716,87659.0,87658.0,0.06863153]
["bitfinex-derivatives","BTCF0:USTF0",1765919041150,0.05716,87659.0,87658.0,0.03930153]
["bitfinex-derivatives","BTCF0:USTF0",1765919041351,0.05716,87659.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765919041562,0.05716,87634.0,87633.0,0.3999337]
["bitfinex-derivatives","BTCF0:USTF0",1765919041757,0.0685736,87634.0,87633.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765919043378,0.0685736,87634.0,87633.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919043379,0.05716,87634.0,87633.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919043570,0.032,87634.0,87633.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765919043757,0.05916,87634.0,87633.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765919044266,0.05816,87634.0,87633.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919045159,0.001,87634.0,87633.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765919045372,0.001,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919045666,0.002,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919045864,0.001,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919046066,0.002,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919047270,0.001,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919047460,0.002,87634.0,87633.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1765919049174,0.0699736,87634.0,87633.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765919049362,0.0699736,87634.0,87633.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765919049665,0.0699736,87634.0,87633.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765919049871,0.0679739,87631.0,87630.0,0.02897329]
["bitfinex-derivatives","BTCF0:USTF0",1765919050574,0.05656,87631.0,87630.0,0.05705329]
["bitfinex-derivatives","BTCF0:USTF0",1765919051571,0.05656,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919052470,0.02944,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919053271,0.03044,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919053867,0.002,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919054872,0.05856,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919055778,0.002,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919058568,0.03144,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919059167,0.05856,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919060374,0.001,87638.0,87637.0,0.0683832]
["bitfinex-derivatives","BTCF0:USTF0",1765919061183,0.00017113,87642.0,87641.0,0.0683826]
["bitfinex-derivatives","BTCF0:USTF0",1765919061184,0.02961113,87642.0,87641.0,0.0683826]
["bitfinex-derivatives","BTCF0:USTF0",1765919062582,0.00017113,87642.0,87641.0,0.0683826]
["bitfinex-derivatives","BTCF0:USTF0",1765919063087,0.00017113,87642.0,87641.0,0.0693826]
["bitfinex-derivatives","BTCF0:USTF0",1765919063281,0.02961113,87642.0,87641.0,0.0693826]
["bitfinex-derivatives","BTCF0:USTF0",1765919063674,0.05673113,87642.0,87641.0,0.0693826]
["bitfinex-derivatives","BTCF0:USTF0",1765919064976,0.05673113,87642.0,87641.0,0.0683826]
["bitfinex-derivatives","BTCF0:USTF0",1765919065281,0.05673113,87642.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919065584,0.4440731,87642.0,87641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919065785,0.05656,87631.0,87630.0,0.06846729]
["bitfinex-derivatives","BTCF0:USTF0",1765919066793,0.17269468,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919066794,0.05656,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919067582,0.07309,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919067988,0.07409,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919068189,0.10066057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919068588,0.10066057,87640.0,87639.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765919068789,0.10066057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919068998,0.08513057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919069499,0.08413057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919069696,0.08513057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919069896,0.10166057,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919070994,0.11307337,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919071393,0.11311079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919072091,0.11211079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919072286,0.11311079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919073190,0.11211079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919073386,0.11311079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919073592,0.02860799,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919074499,0.05851799,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919074704,0.08664799,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919075004,0.08564799,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919075898,0.09606079,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919076697,0.08464799,87640.0,87639.0,0.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1765919077609,0.00017113,87642.0,87641.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1765919077807,0.05778113,87642.0,87641.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1765919078006,0.08439248,87642.0,87641.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1765919081209,0.08539248,87642.0,87641.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1765919082111,0.08439248,87642.0,87641.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1765919084908,0.0690229,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919085109,0.05761,87631.0,87630.0,0.06941739]
["bitfinex-derivatives","BTCF0:USTF0",1765919086398,0.05761,87631.0,87630.0,0.07041739]
["bitfinex-derivatives","BTCF0:USTF0",1765919087108,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919087309,0.05761,87631.0,87630.0,0.08833739]
["bitfinex-derivatives","BTCF0:USTF0",1765919088614,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919088816,0.05761,87631.0,87630.0,0.08833739]
["bitfinex-derivatives","BTCF0:USTF0",1765919089012,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919090903,0.05761,87631.0,87630.0,0.08633739]
["bitfinex-derivatives","BTCF0:USTF0",1765919091108,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919092621,0.05761,87631.0,87630.0,0.08633739]
["bitfinex-derivatives","BTCF0:USTF0",1765919092826,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919093415,0.05761,87631.0,87630.0,0.07041739]
["bitfinex-derivatives","BTCF0:USTF0",1765919093618,0.05761,87631.0,87630.0,0.08733739]
["bitfinex-derivatives","BTCF0:USTF0",1765919095519,0.05761,87631.0,87630.0,0.08633739]
["bitfinex-derivatives","BTCF0:USTF0",1765919096322,0.05761,87631.0,87630.0,0.06941739]
["bitfinex-derivatives","BTCF0:USTF0",1765919096517,0.05761,87631.0,87630.0,0.05800329]
["bitfinex-derivatives","BTCF0:USTF0",1765919096814,0.05761,87631.0,87630.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765919097316,0.05761,87631.0,87630.0,0.00108329]
["bitfinex-derivatives","BTCF0:USTF0",1765919097916,0.05761,87631.0,87630.0,0.02957329]
["bitfinex-derivatives","BTCF0:USTF0",1765919098116,0.05861,87631.0,87630.0,0.02857329]
["bitfinex-derivatives","BTCF0:USTF0",1765919098713,0.05961,87631.0,87630.0,0.05800329]
["bitfinex-derivatives","BTCF0:USTF0",1765919099617,0.002,87631.0,87630.0,0.07492329]
["bitfinex-derivatives","BTCF0:USTF0",1765919100222,0.05961,87631.0,87630.0,0.05800329]
["bitfinex-derivatives","BTCF0:USTF0",1765919100520,0.002,87631.0,87630.0,0.07492329]
["bitfinex-derivatives","BTCF0:USTF0",1765919101023,0.001,87631.0,87630.0,0.07692329]
["bitfinex-derivatives","BTCF0:USTF0",1765919101414,0.05778113,87642.0,87641.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765919101614,0.05778113,87642.0,87641.0,0.4301326]
["bitfinex-derivatives","BTCF0:USTF0",1765919104426,0.05759,87631.0,87630.0,0.07422329]
["bitfinex-derivatives","BTCF0:USTF0",1765919104727,0.05759,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919105628,0.05759,87631.0,87630.0,0.05830329]
["bitfinex-derivatives","BTCF0:USTF0",1765919106728,0.05759,87631.0,87630.0,0.05930329]
["bitfinex-derivatives","BTCF0:USTF0",1765919108130,0.05759,87631.0,87630.0,0.00208329]
["bitfinex-derivatives","BTCF0:USTF0",1765919109030,0.05759,87631.0,87630.0,0.02978329]
["bitfinex-derivatives","BTCF0:USTF0",1765919109324,0.05759,87631.0,87630.0,0.05930329]
["bitfinex-derivatives","BTCF0:USTF0",1765919110025,0.05759,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919110228,0.05959,87631.0,87630.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765919110528,0.44696543,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919110726,0.08616543,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919111318,0.08516543,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919111524,0.08616543,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919112825,0.08516543,87631.0,87630.0,0.05730329]
["bitfinex-derivatives","BTCF0:USTF0",1765919113133,0.08616543,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919113319,0.05959,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919114324,0.08617343,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919114525,0.08517343,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919114718,0.08417343,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919114928,0.05859,87631.0,87630.0,0.07495329]
["bitfinex-derivatives","BTCF0:USTF0",1765919117531,0.05759,87631.0,87630.0,0.43575329]
["bitfinex-derivatives","BTCF0:USTF0",1765919117741,0.00017113,87642.0,87641.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1765919118031,0.00017113,87642.0,87641.0,0.7902326]
["bitfinex-derivatives","BTCF0:USTF0",1765919118223,0.05776113,87642.0,87641.0,0.7902326]
["bitfinex-derivatives","BTCF0:USTF0",1765919118425,0.05776113,87642.0,87641.0,0.77882]
["bitfinex-derivatives","BTCF0:USTF0",1765919119027,0.05776113,87642.0,87641.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765919119332,0.05776113,87642.0,87641.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765919119536,0.05776113,87642.0,87641.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919119837,0.05776113,87642.0,87641.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919120133,0.05776113,87642.0,87634.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1765919120134,0.05759,87635.0,87634.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765919120338,0.0851546,87626.0,87625.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765919120531,0.0851546,87626.0,87622.0,0.04764852]
["bitfinex-derivatives","BTCF0:USTF0",1765919120532,0.069005,87623.0,87622.0,0.04764852]
["bitfinex-derivatives","BTCF0:USTF0",1765919120839,0.0955771,87623.0,87622.0,0.0140982]
["bitfinex-derivatives","BTCF0:USTF0",1765919121131,0.0870055,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765919121336,0.11369845,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765919122833,0.11469845,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765919123032,0.11469845,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919123430,0.11569845,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919124036,0.11469845,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919124236,0.11569845,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919124440,0.08912635,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919125546,0.08812635,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919125743,0.08912635,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919126336,0.08812635,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919126541,0.08912635,87619.0,87618.0,0.02998265]
["bitfinex-derivatives","BTCF0:USTF0",1765919126939,0.07112635,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919127739,0.05971085,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919129240,0.05871085,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919129445,0.05771085,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919129653,0.00012085,87619.0,87618.0,0.05950265]
["bitfinex-derivatives","BTCF0:USTF0",1765919130750,0.0690039,87632.0,87631.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765919131546,0.05759,87632.0,87631.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765919131745,0.05759,87640.0,87639.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765919131947,0.10211465,87640.0,87639.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765919132248,0.10211465,87640.0,87639.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765919132447,0.0690038,87632.0,87631.0,0.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1765919132943,0.0690038,87632.0,87631.0,0.05839113]
["bitfinex-derivatives","BTCF0:USTF0",1765919133550,0.0690038,87632.0,87631.0,0.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1765919134548,0.05759,87632.0,87631.0,0.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1765919137654,0.02865,87632.0,87631.0,0.05739113]
["bitfinex-derivatives","BTCF0:USTF0",1765919137857,0.05484,87641.0,87640.0,0.0689428]
["bitfinex-derivatives","BTCF0:USTF0",1765919138046,0.08137639,87641.0,87640.0,0.0689428]
["bitfinex-derivatives","BTCF0:USTF0",1765919138246,0.05484,87641.0,87640.0,0.0689428]
["bitfinex-derivatives","BTCF0:USTF0",1765919140251,0.05484,87641.0,87640.0,0.0857328]
["bitfinex-derivatives","BTCF0:USTF0",1765919140654,0.0114118,87648.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919141047,0.02723113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919142557,0.05501113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919143759,0.05501113,87642.0,87641.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765919145963,0.05501113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919146155,0.05501113,87642.0,87641.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765919146757,0.05501113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919147460,0.07237113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919147657,0.05501113,87642.0,87641.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919151462,0.05501113,87642.0,87641.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765919151769,0.05501113,87642.0,87641.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765919152366,0.05501113,87642.0,87641.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765919153070,0.02723113,87642.0,87641.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765919153270,0.02723113,87642.0,87641.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765919153466,0.00017113,87642.0,87641.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765919156664,0.21116502,87651.0,87650.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919156862,0.05484,87651.0,87650.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919157063,0.08097552,87651.0,87650.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919157262,0.05484,87651.0,87650.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919157462,0.0809832,87651.0,87650.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919158169,0.0809832,87651.0,87650.0,0.0689415]
["bitfinex-derivatives","BTCF0:USTF0",1765919158364,0.0809832,87651.0,87650.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1765919158566,0.0532032,87651.0,87650.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1765919158769,0.02706,87651.0,87650.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1765919159073,0.05484,87651.0,87650.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1765919159273,0.00017113,87659.0,87650.0,0.0857315]
["bitfinex-derivatives","BTCF0:USTF0",1765919159274,0.05501113,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919159458,0.08116079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919161965,0.08116079,87659.0,87658.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765919162275,0.08116079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919162775,0.08216079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919163476,0.08316079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919164268,0.08216079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919164569,0.08316079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919165370,0.08216079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919165676,0.08116079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919165872,0.08216079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919166079,0.08316079,87659.0,87658.0,0.0689404]
["bitfinex-derivatives","BTCF0:USTF0",1765919171181,0.08316079,87659.0,87650.0,0.01696113]
["bitfinex-derivatives","BTCF0:USTF0",1765919171182,0.0861333,87636.0,87635.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1765919171377,0.47308296,87636.0,87635.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1765919171981,0.0693555,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765919172186,0.09550516,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765919172585,0.0693566,87611.0,87610.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1765919172782,0.0693566,87611.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919172783,0.05794,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919172975,0.05794,87584.0,87583.0,0.4300202]
["bitfinex-derivatives","BTCF0:USTF0",1765919174791,0.05894,87584.0,87583.0,0.4330202]
["bitfinex-derivatives","BTCF0:USTF0",1765919175572,0.05894,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919176283,0.03026,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919177883,0.05894,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919180397,0.001,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919181287,0.03026,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919181984,0.05894,87584.0,87583.0,0.4360202]
["bitfinex-derivatives","BTCF0:USTF0",1765919184592,0.05894,87584.0,87583.0,0.4072002]
["bitfinex-derivatives","BTCF0:USTF0",1765919184593,0.07572,87584.0,87583.0,0.4072002]
["bitfinex-derivatives","BTCF0:USTF0",1765919184800,0.07572,87584.0,87583.0,0.3782202]
["bitfinex-derivatives","BTCF0:USTF0",1765919185182,0.0871401,87584.0,87583.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1765919185382,0.05894,87584.0,87583.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1765919192587,0.05894,87584.0,87583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765919192799,0.05894,87584.0,87583.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765919192989,0.05894,87584.0,87583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919194692,0.05894,87584.0,87583.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765919195294,0.05894,87584.0,87583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919195693,0.05894,87584.0,87583.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765919196103,0.05894,87584.0,87583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919196602,0.05894,87584.0,87583.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765919196799,0.05894,87584.0,87583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919197301,0.05894,87584.0,87583.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765919197494,0.05894,87584.0,87583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919197689,0.05894,87584.0,87583.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765919198302,0.05974,87584.0,87583.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765919199602,0.05874,87584.0,87583.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765919200304,0.08536725,87584.0,87583.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765919200693,0.08536725,87584.0,87583.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765919201399,0.08536725,87584.0,87583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765919201606,0.08536725,87584.0,87583.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765919203905,0.08536725,87584.0,87583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765919205195,0.05805,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765919205506,0.09609795,87579.0,87578.0,0.05743369]
["bitfinex-derivatives","BTCF0:USTF0",1765919206006,0.09609795,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765919206404,0.09709795,87579.0,87578.0,0.00528369]
["bitfinex-derivatives","BTCF0:USTF0",1765919206907,0.09709795,87579.0,87578.0,0.07385459]
["bitfinex-derivatives","BTCF0:USTF0",1765919209599,0.09709795,87579.0,87578.0,0.01870459]
["bitfinex-derivatives","BTCF0:USTF0",1765919209800,0.09709795,87579.0,87578.0,0.00728369]
["bitfinex-derivatives","BTCF0:USTF0",1765919211609,0.09709795,87579.0,87578.0,0.01870459]
["bitfinex-derivatives","BTCF0:USTF0",1765919212113,0.09709795,87579.0,87578.0,0.00728369]
["bitfinex-derivatives","BTCF0:USTF0",1765919213310,0.15868807,87579.0,87578.0,0.00728369]
["bitfinex-derivatives","BTCF0:USTF0",1765919213510,0.09709795,87579.0,87578.0,0.00728369]
["bitfinex-derivatives","BTCF0:USTF0",1765919213910,0.05805,87577.0,87576.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1765919214111,0.0694726,87565.0,87564.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765919214309,0.0694726,87565.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919214310,0.05805,87559.0,87558.0,0.0665734]
["bitfinex-derivatives","BTCF0:USTF0",1765919214511,0.08467725,87559.0,87558.0,0.0665734]
["bitfinex-derivatives","BTCF0:USTF0",1765919215112,0.09619404,87559.0,87558.0,0.0665734]
["bitfinex-derivatives","BTCF0:USTF0",1765919215318,0.08477074,87559.0,87558.0,0.0665734]
["bitfinex-derivatives","BTCF0:USTF0",1765919215816,0.08477074,87559.0,87558.0,0.0836934]
["bitfinex-derivatives","BTCF0:USTF0",1765919216207,0.02672074,87559.0,87558.0,0.0836934]
["bitfinex-derivatives","BTCF0:USTF0",1765919216602,9.349e-05,87559.0,87558.0,0.0876934]
["bitfinex-derivatives","BTCF0:USTF0",1765919216807,0.00017124,87573.0,87572.0,0.0665716]
["bitfinex-derivatives","BTCF0:USTF0",1765919217008,0.02656199,87573.0,87572.0,0.0665716]
["bitfinex-derivatives","BTCF0:USTF0",1765919217813,0.00022477,87573.0,87572.0,0.0665716]
["bitfinex-derivatives","BTCF0:USTF0",1765919218112,0.00122477,87573.0,87572.0,0.0675716]
["bitfinex-derivatives","BTCF0:USTF0",1765919218910,0.00122477,87573.0,87572.0,0.0695716]
["bitfinex-derivatives","BTCF0:USTF0",1765919220419,0.05805,87590.0,87589.0,0.0388294]
["bitfinex-derivatives","BTCF0:USTF0",1765919220621,0.08443605,87590.0,87589.0,0.4273694]
["bitfinex-derivatives","BTCF0:USTF0",1765919220815,0.02638605,87590.0,87589.0,0.4273694]
["bitfinex-derivatives","BTCF0:USTF0",1765919221012,0.02638605,87590.0,87589.0,0.43869562]
["bitfinex-derivatives","BTCF0:USTF0",1765919221219,0.05647454,87602.0,87601.0,0.0665679]
["bitfinex-derivatives","BTCF0:USTF0",1765919221417,0.05428381,87602.0,87601.0,0.0665679]
["bitfinex-derivatives","BTCF0:USTF0",1765919221919,0.08442927,87602.0,87601.0,0.0665679]
["bitfinex-derivatives","BTCF0:USTF0",1765919222316,0.08442927,87602.0,87601.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765919222714,0.08642927,87602.0,87601.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765919222916,0.08642927,87602.0,87601.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765919223119,0.05805,87601.0,87600.0,0.4273679]
["bitfinex-derivatives","BTCF0:USTF0",1765919223314,0.05494927,87601.0,87600.0,0.4273679]
["bitfinex-derivatives","BTCF0:USTF0",1765919223517,0.08442927,87601.0,87600.0,0.4273679]
["bitfinex-derivatives","BTCF0:USTF0",1765919224527,0.08542927,87601.0,87600.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1765919224729,0.08542927,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919225025,0.02733,87598.0,87597.0,0.0677283]
["bitfinex-derivatives","BTCF0:USTF0",1765919225216,0.02833,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919225417,0.08308693,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919225922,0.08208693,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919226125,0.05773,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919226516,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919226716,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919227722,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919229330,0.05473,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919229633,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919229928,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919230328,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919231422,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919231622,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919232430,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919232629,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919233731,0.0681479,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919233929,0.05673,87601.0,87600.0,0.039088]
["bitfinex-derivatives","BTCF0:USTF0",1765919234228,0.02933,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919234825,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919235130,0.05773,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919235631,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919236431,0.05573,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919237227,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919238134,0.05573,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919238336,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919239236,0.05573,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919239436,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919240141,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919240726,0.05573,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919240927,0.05673,87601.0,87600.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765919241530,0.02933,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919241740,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919242731,0.05573,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919242927,0.05673,87601.0,87600.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1765919243544,0.05490124,87610.0,87609.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765919243735,0.08088868,87610.0,87609.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765919244530,0.08088868,87610.0,87606.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765919244531,0.0661471,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919244737,0.09213454,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919245647,0.08271744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919246646,0.08371744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919247138,0.08271744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919247648,0.08171744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919247841,0.08271744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919248244,0.08171744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919248442,0.08271744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919249642,0.08171744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919249838,0.08271744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919254549,0.02798744,87607.0,87606.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765919254752,0.02798744,87607.0,87606.0,0.4285271]
["bitfinex-derivatives","BTCF0:USTF0",1765919255250,0.08507744,87607.0,87606.0,0.4285271]
["bitfinex-derivatives","BTCF0:USTF0",1765919255443,0.08407744,87607.0,87606.0,0.4285271]
["bitfinex-derivatives","BTCF0:USTF0",1765919255649,0.08507744,87607.0,87606.0,0.4285271]
["bitfinex-derivatives","BTCF0:USTF0",1765919256354,0.08307744,87607.0,87606.0,0.4285271]
["bitfinex-derivatives","BTCF0:USTF0",1765919256750,0.08307744,87607.0,87606.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765919256954,0.08407744,87607.0,87606.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765919257354,0.08307744,87607.0,87606.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765919257556,0.08407744,87607.0,87606.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765919257748,0.08407744,87607.0,87606.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765919258351,0.08407744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919258553,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919259057,0.08607744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919259262,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919259457,0.08707744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919260158,0.08307744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919260459,0.08707744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919260655,0.09849454,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919261251,0.09649454,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919261451,0.09849454,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919261741,0.09749454,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919262460,0.09649454,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919262654,0.08607744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919262855,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919263356,0.08407744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919263659,0.08607744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919264155,0.08507744,87607.0,87606.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765919264356,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919264967,0.08407744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919266460,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919266654,0.08407744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919266954,0.08507744,87607.0,87606.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765919267161,0.05711,87600.0,87599.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1765919267355,0.05711,87600.0,87599.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919267356,0.09451544,87600.0,87599.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919268558,0.0685282,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919268752,0.0727588,87594.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765919268956,0.09874624,87594.0,87593.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765919269142,0.09874624,87594.0,87573.0,0.08171264]
["bitfinex-derivatives","BTCF0:USTF0",1765919269143,0.05711,87577.0,87576.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919269765,0.068531,87577.0,87576.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919270761,0.09438342,87577.0,87576.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765919271150,0.09538342,87577.0,87576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765919272270,0.069531,87577.0,87576.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765919273064,0.0953519,87577.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765919273264,0.069531,87577.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765919274648,0.430331,87577.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765919274856,0.45613247,87577.0,87576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765919275861,0.0685331,87561.0,87560.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919276248,0.0685339,87555.0,87554.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765919276449,0.0685346,87549.0,87548.0,0.4302947]
["bitfinex-derivatives","BTCF0:USTF0",1765919276856,0.05311,87549.0,87548.0,0.4302947]
["bitfinex-derivatives","BTCF0:USTF0",1765919277248,0.05111,87549.0,87548.0,0.4302947]
["bitfinex-derivatives","BTCF0:USTF0",1765919277453,0.04611,87549.0,87548.0,0.4302947]
["bitfinex-derivatives","BTCF0:USTF0",1765919278161,0.04711,87549.0,87548.0,0.4322947]
["bitfinex-derivatives","BTCF0:USTF0",1765919279065,0.04811,87549.0,87548.0,0.4362947]
["bitfinex-derivatives","BTCF0:USTF0",1765919279265,0.04811,87549.0,87548.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1765919280060,0.04811,87549.0,87548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765919280268,0.04811,87549.0,87548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919281652,0.04811,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919283665,0.002,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919284063,0.002,87549.0,87548.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1765919296465,0.05742,87549.0,87548.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1765919297366,0.05742,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919297571,0.41822,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919297967,0.05742,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919300177,0.08278589,87549.0,87548.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1765919301476,0.08278589,87549.0,87548.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1765919302076,0.08278589,87549.0,87548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919304379,0.08278589,87549.0,87548.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765919307874,0.08278589,87549.0,87548.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765919308274,0.08278589,87549.0,87548.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765919312594,0.05471589,87549.0,87548.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765919312979,0.08278589,87549.0,87548.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765919314888,0.08278589,87549.0,87548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919315989,0.08278589,87549.0,87548.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765919319591,0.08278589,87549.0,87548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765919325685,0.08278589,87549.0,87548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765919326990,0.08278589,87549.0,87548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765919327792,0.08278589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919328303,0.02736589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919328691,0.05577589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919329102,0.02736589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919329492,0.05577589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919330103,0.08524589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919330700,0.05577589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919330897,0.08524589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919331096,0.05577589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919331296,0.02736589,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919331607,0.002,87549.0,87548.0,0.0755048]
["bitfinex-derivatives","BTCF0:USTF0",1765919333298,0.02858124,87563.0,87562.0,0.0695029]
["bitfinex-derivatives","BTCF0:USTF0",1765919333604,0.05322874,87563.0,87562.0,0.0695029]
["bitfinex-derivatives","BTCF0:USTF0",1765919334109,0.02481874,87563.0,87562.0,0.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1765919334407,0.00017124,87563.0,87562.0,0.4303029]
["bitfinex-derivatives","BTCF0:USTF0",1765919335105,0.00117124,87563.0,87562.0,0.4323029]
["bitfinex-derivatives","BTCF0:USTF0",1765919337409,0.05788,87587.0,87586.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765919337602,0.08248081,87587.0,87586.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765919337808,0.05301081,87587.0,87586.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765919338511,0.02841,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919339412,0.03041,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919340418,0.05988,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919340818,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919341023,0.03041,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919341418,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919341825,0.05988,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919344118,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919344629,0.05768,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919346032,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919346221,0.05768,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919349728,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919350431,0.05768,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919350831,0.002,87587.0,87586.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765919351232,0.00017124,87595.0,87594.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765919352430,0.00517124,87595.0,87594.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765919352933,0.03253124,87595.0,87594.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765919353433,0.02853124,87595.0,87594.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765919353735,0.03053124,87595.0,87594.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765919354034,0.02953124,87595.0,87594.0,0.0702488]
["bitfinex-derivatives","BTCF0:USTF0",1765919354335,0.00217124,87595.0,87594.0,0.0702488]
["bitfinex-derivatives","BTCF0:USTF0",1765919354932,0.00017124,87595.0,87594.0,0.0702488]
["bitfinex-derivatives","BTCF0:USTF0",1765919355126,0.03988174,87602.0,87594.0,0.0702488]
["bitfinex-derivatives","BTCF0:USTF0",1765919355127,0.02736,87602.0,87601.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765919355327,0.05568,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919356226,0.03036,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919356535,0.05868,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919358626,0.004,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919359026,0.03136,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919359836,0.004,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919360237,0.03136,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919360631,0.004,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919369542,0.02850723,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919371047,0.004,87602.0,87601.0,0.0692479]
["bitfinex-derivatives","BTCF0:USTF0",1765919374032,0.02820124,87610.0,87609.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1765919374239,0.00017124,87610.0,87609.0,0.4288768]
["bitfinex-derivatives","BTCF0:USTF0",1765919374437,0.05799265,87618.0,87617.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765919374637,0.08249991,87618.0,87617.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765919375343,0.09391551,87618.0,87617.0,0.0680758]
["bitfinex-derivatives","BTCF0:USTF0",1765919376448,0.08249991,87618.0,87617.0,0.0680758]
["bitfinex-derivatives","BTCF0:USTF0",1765919376639,0.08249991,87618.0,87617.0,0.4288758]
["bitfinex-derivatives","BTCF0:USTF0",1765919376640,0.02678991,87618.0,87617.0,0.4288758]
["bitfinex-derivatives","BTCF0:USTF0",1765919376942,0.02678991,87618.0,87617.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1765919376943,0.03078991,87618.0,87617.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1765919377340,0.00112252,87618.0,87617.0,0.4288758]
["bitfinex-derivatives","BTCF0:USTF0",1765919377548,0.3608,87623.0,87622.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919377746,0.41345164,87623.0,87622.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919379149,0.05591,87623.0,87622.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919379644,0.05791,87623.0,87622.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919380350,0.05791,87623.0,87622.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765919380740,0.05691,87623.0,87622.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765919381534,0.02873,87623.0,87622.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765919382152,0.05691,87623.0,87622.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765919383745,0.001,87623.0,87622.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765919384940,0.05591,87636.0,87635.0,0.0799134]
["bitfinex-derivatives","BTCF0:USTF0",1765919385253,0.02773,87636.0,87635.0,0.0799134]
["bitfinex-derivatives","BTCF0:USTF0",1765919385553,0.41671,87642.0,87641.0,0.0689026]
["bitfinex-derivatives","BTCF0:USTF0",1765919385847,0.05591,87642.0,87641.0,0.0689026]
["bitfinex-derivatives","BTCF0:USTF0",1765919386954,0.05991,87642.0,87641.0,0.0689026]
["bitfinex-derivatives","BTCF0:USTF0",1765919388047,0.00017124,87650.0,87641.0,0.0689026]
["bitfinex-derivatives","BTCF0:USTF0",1765919388048,0.00017124,87650.0,87649.0,0.0689016]
["bitfinex-derivatives","BTCF0:USTF0",1765919388250,0.00017124,87650.0,87649.0,0.4297016]
["bitfinex-derivatives","BTCF0:USTF0",1765919389248,0.15646666,87660.0,87657.0,0.0689006]
["bitfinex-derivatives","BTCF0:USTF0",1765919389249,0.05819161,87658.0,87657.0,0.0689006]
["bitfinex-derivatives","BTCF0:USTF0",1765919389551,0.05819161,87658.0,87657.0,0.4297006]
["bitfinex-derivatives","BTCF0:USTF0",1765919390142,0.00228161,87658.0,87657.0,0.4297006]
["bitfinex-derivatives","BTCF0:USTF0",1765919390748,0.00228161,87658.0,87657.0,0.4307006]
["bitfinex-derivatives","BTCF0:USTF0",1765919391053,0.00228161,87658.0,87657.0,0.4327006]
["bitfinex-derivatives","BTCF0:USTF0",1765919391251,0.00017114,87666.0,87665.0,0.0866195]
["bitfinex-derivatives","BTCF0:USTF0",1765919391454,0.00017114,87666.0,87665.0,0.4474195]
["bitfinex-derivatives","BTCF0:USTF0",1765919391646,0.05591,87680.0,87679.0,0.0688977]
["bitfinex-derivatives","BTCF0:USTF0",1765919391954,0.02773,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919391955,0.08364,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919393056,0.08364,87683.0,87682.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919393642,0.44444,87683.0,87682.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765919393848,0.0673176,87680.0,87679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919394346,0.0673176,87680.0,87665.0,0.3899295]
["bitfinex-derivatives","BTCF0:USTF0",1765919394347,0.0673182,87675.0,87667.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765919394551,0.4281182,87675.0,87674.0,0.05766114]
["bitfinex-derivatives","BTCF0:USTF0",1765919395944,0.4291182,87675.0,87674.0,0.05766114]
["bitfinex-derivatives","BTCF0:USTF0",1765919396145,0.4291182,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919396344,0.4301182,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919396652,0.4301182,87675.0,87674.0,0.02836114]
["bitfinex-derivatives","BTCF0:USTF0",1765919396851,0.4291182,87675.0,87674.0,0.05766114]
["bitfinex-derivatives","BTCF0:USTF0",1765919400160,0.4301182,87675.0,87674.0,0.05766114]
["bitfinex-derivatives","BTCF0:USTF0",1765919400352,0.4301182,87675.0,87674.0,0.06906954]
["bitfinex-derivatives","BTCF0:USTF0",1765919400553,0.41671,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919400752,0.05591,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919400955,0.02773,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919401153,0.05591,87683.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919402460,0.011407,87685.0,87682.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1765919402461,0.067317,87685.0,87684.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765919403348,0.05591,87685.0,87684.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765919403755,0.00228057,87698.0,87690.0,0.0866163]
["bitfinex-derivatives","BTCF0:USTF0",1765919403756,0.0278417,87691.0,87690.0,0.0866163]
["bitfinex-derivatives","BTCF0:USTF0",1765919404062,0.0284117,87691.0,87690.0,0.45866273]
["bitfinex-derivatives","BTCF0:USTF0",1765919404250,0.0001117,87691.0,87690.0,0.45866273]
["bitfinex-derivatives","BTCF0:USTF0",1765919404564,0.0569217,87691.0,87690.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765919405054,0.0682174,87681.0,87680.0,0.58637416]
["bitfinex-derivatives","BTCF0:USTF0",1765919405254,0.0682174,87681.0,87680.0,0.4299075]
["bitfinex-derivatives","BTCF0:USTF0",1765919405459,0.05681,87681.0,87680.0,0.4299075]
["bitfinex-derivatives","BTCF0:USTF0",1765919406162,0.22468296,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919406363,0.0682163,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919407456,0.0692163,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919407957,0.0293,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919408160,0.05781,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919408548,0.05881,87690.0,87689.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919409761,0.0682169,87685.0,87684.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765919410552,0.05681,87685.0,87684.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765919410968,0.05781,87685.0,87684.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765919417670,0.05681,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919418771,0.0682182,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919419074,0.05681,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919419776,0.05681,87675.0,87674.0,0.05987114]
["bitfinex-derivatives","BTCF0:USTF0",1765919420373,0.08107572,87675.0,87674.0,0.05987114]
["bitfinex-derivatives","BTCF0:USTF0",1765919420670,0.08107572,87675.0,87674.0,0.05887114]
["bitfinex-derivatives","BTCF0:USTF0",1765919420977,0.08107572,87675.0,87674.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765919421276,0.08107572,87675.0,87674.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765919421470,0.08107572,87675.0,87674.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765919422069,0.08207572,87675.0,87674.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765919422467,0.08207572,87675.0,87674.0,0.05887114]
["bitfinex-derivatives","BTCF0:USTF0",1765919423175,0.08307572,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919425576,0.08307572,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919425769,0.08307572,87675.0,87674.0,0.02812114]
["bitfinex-derivatives","BTCF0:USTF0",1765919425971,0.08307572,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919431281,0.0303,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919431489,0.002,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919431686,0.05781,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919433676,0.05681,87675.0,87674.0,0.05787114]
["bitfinex-derivatives","BTCF0:USTF0",1765919433875,0.05681,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919434081,0.05681,87675.0,87674.0,0.05867114]
["bitfinex-derivatives","BTCF0:USTF0",1765919435083,0.05681,87675.0,87674.0,0.07007954]
["bitfinex-derivatives","BTCF0:USTF0",1765919435583,0.05781,87675.0,87674.0,0.07007954]
["bitfinex-derivatives","BTCF0:USTF0",1765919436184,0.05681,87675.0,87674.0,0.07007954]
["bitfinex-derivatives","BTCF0:USTF0",1765919437090,0.0283,87675.0,87674.0,0.07007954]
["bitfinex-derivatives","BTCF0:USTF0",1765919437794,0.41679,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919437996,0.44106395,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919438695,0.41679,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919439197,0.4410681,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919439498,0.44119678,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919440002,0.44119678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919440299,0.44119678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919440601,0.44119678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919440801,0.44119678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919443192,0.44119678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919445300,0.44119678,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919446089,0.44119678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919447002,0.44119678,87678.0,87677.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1765919447300,0.44119678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919447498,0.02440678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919448298,0.08039678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919448506,0.05246678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919448710,0.05246678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919449805,0.05246678,87678.0,87677.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1765919450009,0.02440678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919450206,0.08039678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919465411,0.08039678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919469422,0.08039678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919469627,0.08039678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919474630,0.05316678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919474812,0.08072678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919475428,0.02440678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919475626,0.08072678,87678.0,87677.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1765919475826,0.08072678,87678.0,87677.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1765919476130,0.08072678,87678.0,87677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765919477018,0.08172678,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919477728,0.0677282,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919478033,0.09213498,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919478335,0.09213498,87675.0,87674.0,0.02951114]
["bitfinex-derivatives","BTCF0:USTF0",1765919478717,0.09213498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919480234,0.09313498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919480932,0.09213498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919481133,0.09313498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919482635,0.09213498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919482933,0.09313498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919483134,0.08172678,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919483336,0.09313498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919484346,0.09213498,87675.0,87674.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1765919484828,0.09213498,87675.0,87674.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1765919485025,0.09213498,87675.0,87674.0,0.04191954]
["bitfinex-derivatives","BTCF0:USTF0",1765919485224,0.09213498,87675.0,87674.0,0.07099954]
["bitfinex-derivatives","BTCF0:USTF0",1765919485735,0.09213498,87675.0,87674.0,0.06999954]
["bitfinex-derivatives","BTCF0:USTF0",1765919486635,0.09313498,87675.0,87674.0,0.06999954]
["bitfinex-derivatives","BTCF0:USTF0",1765919488336,0.09313498,87675.0,87674.0,0.05859114]
["bitfinex-derivatives","BTCF0:USTF0",1765919488631,0.09313498,87675.0,87674.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765919488833,0.09313498,87675.0,87668.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765919488834,0.0677299,87663.0,87662.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765919489038,0.06457668,87663.0,87662.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765919489239,0.09213668,87663.0,87662.0,0.0698299]
["bitfinex-derivatives","BTCF0:USTF0",1765919489935,0.09213668,87663.0,87662.0,0.0718299]
["bitfinex-derivatives","BTCF0:USTF0",1765919490828,0.09213668,87663.0,87662.0,0.0708299]
["bitfinex-derivatives","BTCF0:USTF0",1765919491938,0.09213668,87663.0,87662.0,0.0718299]
["bitfinex-derivatives","BTCF0:USTF0",1765919492535,0.09213668,87663.0,87662.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765919492938,0.09213668,87663.0,87662.0,0.0718299]
["bitfinex-derivatives","BTCF0:USTF0",1765919493347,0.40529916,87675.0,87662.0,0.0718299]
["bitfinex-derivatives","BTCF0:USTF0",1765919493348,0.3608,87709.0,87697.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765919493539,0.01488,87710.0,87697.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765919494543,0.00011136,87706.0,87697.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765919495147,0.00328057,87698.0,87697.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765919495738,0.07375,87726.0,87725.0,0.0688817]
["bitfinex-derivatives","BTCF0:USTF0",1765919495938,0.07375,87726.0,87725.0,0.4296817]
["bitfinex-derivatives","BTCF0:USTF0",1765919497445,0.07375,87732.0,87731.0,0.0688809]
["bitfinex-derivatives","BTCF0:USTF0",1765919499147,0.07775,87732.0,87731.0,0.0688809]
["bitfinex-derivatives","BTCF0:USTF0",1765919500151,0.08175,87732.0,87731.0,0.0698809]
["bitfinex-derivatives","BTCF0:USTF0",1765919502647,0.008,87732.0,87731.0,0.0848409]
["bitfinex-derivatives","BTCF0:USTF0",1765919502950,0.008,87732.0,87731.0,0.4456409]
["bitfinex-derivatives","BTCF0:USTF0",1765919504042,0.004,87732.0,87731.0,0.4456409]
["bitfinex-derivatives","BTCF0:USTF0",1765919504456,0.07292,87745.0,87744.0,0.0686492]
["bitfinex-derivatives","BTCF0:USTF0",1765919505151,0.41576,87751.0,87750.0,0.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1765919505738,0.3608,87751.0,87750.0,0.0686485]
["bitfinex-derivatives","BTCF0:USTF0",1765919505940,0.0712,87759.0,87758.0,0.0686474]
["bitfinex-derivatives","BTCF0:USTF0",1765919507048,0.0712,87759.0,87758.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765919507856,0.0782,87759.0,87758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765919508676,0.0782,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919509145,0.0782,87759.0,87758.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765919511155,0.0782,87759.0,87758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765919511559,0.0782,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919515962,0.0782,87759.0,87758.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765919518463,0.0782,87759.0,87758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765919520064,0.0895973,87759.0,87758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765919521758,0.0895973,87759.0,87758.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765919522059,0.0895973,87759.0,87758.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765919525874,0.0895973,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919526074,0.0895973,87759.0,87758.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765919526367,0.0895973,87759.0,87758.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919528467,0.0782,87759.0,87758.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919531473,0.0782,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919531665,0.0782,87759.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919531666,0.07308,87750.0,87749.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765919531866,0.0844785,87750.0,87749.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1765919532063,0.0844785,87750.0,87749.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765919532262,0.0844785,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919532664,0.0844785,87750.0,87749.0,0.3721986]
["bitfinex-derivatives","BTCF0:USTF0",1765919532860,0.0874785,87750.0,87749.0,0.3731986]
["bitfinex-derivatives","BTCF0:USTF0",1765919533063,0.0894785,87750.0,87749.0,0.3731986]
["bitfinex-derivatives","BTCF0:USTF0",1765919533772,0.0894785,87750.0,87749.0,0.4017286]
["bitfinex-derivatives","BTCF0:USTF0",1765919534276,0.0894785,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919535968,0.0894785,87750.0,87749.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765919536478,0.0894785,87750.0,87749.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765919536879,0.0894785,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919537178,0.0894785,87750.0,87749.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765919538174,0.0894785,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919538682,0.0682392,87744.0,87743.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1765919538978,0.0682402,87737.0,87736.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919539178,0.4290402,87737.0,87736.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919541683,0.4300402,87737.0,87736.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919542181,0.4310402,87737.0,87736.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919542479,0.4320402,87737.0,87736.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1765919552388,0.4320402,87737.0,87728.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1765919552389,0.0682412,87729.0,87728.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1765919552579,0.0682412,87729.0,87713.0,0.04082302]
["bitfinex-derivatives","BTCF0:USTF0",1765919552580,0.05684,87714.0,87713.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1765919552889,0.05684,87714.0,87713.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765919553091,0.05684,87714.0,87713.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1765919553289,0.05684,87714.0,87713.0,0.10892632]
["bitfinex-derivatives","BTCF0:USTF0",1765919553290,0.0682431,87714.0,87713.0,0.10892632]
["bitfinex-derivatives","BTCF0:USTF0",1765919553492,0.0682431,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919553493,0.05684,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919553699,0.05684,87714.0,87713.0,0.10892632]
["bitfinex-derivatives","BTCF0:USTF0",1765919553886,0.05684,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919554690,0.05684,87714.0,87713.0,0.0691033]
["bitfinex-derivatives","BTCF0:USTF0",1765919554883,0.05684,87714.0,87713.0,0.0711033]
["bitfinex-derivatives","BTCF0:USTF0",1765919555483,0.05784,87714.0,87713.0,0.0701033]
["bitfinex-derivatives","BTCF0:USTF0",1765919555884,0.05784,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919556988,0.05684,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919557189,0.05784,87714.0,87713.0,0.0681033]
["bitfinex-derivatives","BTCF0:USTF0",1765919562296,0.0698441,87707.0,87706.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765919562503,0.0698441,87707.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919562504,0.05844,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919562687,0.05844,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919562892,0.41924,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919563503,0.4193221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919564304,0.4193221,87706.0,87705.0,0.05894094]
["bitfinex-derivatives","BTCF0:USTF0",1765919564798,0.4193221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919565000,0.4203221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919569305,0.4203221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919569509,0.4203221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919570204,0.4203221,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919570597,0.4193221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919570804,0.4203221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919571309,0.0605221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919571696,0.0595221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919572510,0.0585221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919572711,0.0605221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919573718,0.0605221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919575415,0.0605221,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919575714,0.0605221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919576312,0.0605221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919576816,0.0585221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919577110,0.0605221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919578610,0.0605221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919578811,0.0605221,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919579209,0.0605221,87706.0,87705.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1765919579403,0.0605221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919579915,0.0585221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919580114,0.0595221,87706.0,87705.0,0.05794094]
["bitfinex-derivatives","BTCF0:USTF0",1765919580312,0.0595221,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765919580519,0.0878063,87690.0,87689.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765919580813,0.4486063,87690.0,87689.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765919581206,0.0878063,87690.0,87689.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765919582110,0.0888063,87690.0,87689.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765919583517,0.05944,87690.0,87689.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765919583708,0.05944,87690.0,87689.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765919584410,0.05844,87690.0,87689.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765919584612,0.001,87690.0,87689.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765919585309,0.03975634,87698.0,87697.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765919586223,0.03975634,87698.0,87697.0,0.0689554]
["bitfinex-derivatives","BTCF0:USTF0",1765919586610,0.06849634,87698.0,87697.0,0.0689554]
["bitfinex-derivatives","BTCF0:USTF0",1765919586914,0.06849634,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919587918,0.06949634,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919588711,0.00117104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919590526,0.00117104,87698.0,87697.0,0.0689554]
["bitfinex-derivatives","BTCF0:USTF0",1765919590825,0.00017104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919591021,0.00017104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919591212,0.06849624,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919592226,0.06849624,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919592422,0.06849624,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919593427,0.06849624,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919593726,0.00017104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919596326,0.00017104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919596928,0.00017104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919597136,0.00017104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919598829,0.00017104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919599020,0.00017104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919599216,0.00017104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919599419,0.00017104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919602723,0.05709104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919604025,0.05709104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919604237,0.05709104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919605535,0.05709104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919605744,0.05709104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919606241,0.05709104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919606532,0.05709104,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919606732,0.06849624,87698.0,87697.0,0.0709554]
["bitfinex-derivatives","BTCF0:USTF0",1765919607135,0.06849624,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919608234,0.05709104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919608837,0.05709104,87698.0,87697.0,0.0689554]
["bitfinex-derivatives","BTCF0:USTF0",1765919609041,0.05709104,87698.0,87697.0,0.0699554]
["bitfinex-derivatives","BTCF0:USTF0",1765919610038,0.44265265,87698.0,87697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919610227,0.0683272,87683.0,87682.0,0.08987386]
["bitfinex-derivatives","BTCF0:USTF0",1765919610428,0.0684093,87683.0,87682.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765919610843,0.05692,87682.0,87677.0,0.06140386]
["bitfinex-derivatives","BTCF0:USTF0",1765919611035,0.05692,87682.0,87678.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765919611230,0.05692,87682.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919611231,0.05692,87682.0,87676.0,0.42220386]
["bitfinex-derivatives","BTCF0:USTF0",1765919611443,0.05692,87682.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919612341,0.05692,87682.0,87677.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765919612740,0.05892,87682.0,87677.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765919614248,0.05892,87682.0,87681.0,0.03016104]
["bitfinex-derivatives","BTCF0:USTF0",1765919614546,0.05992,87682.0,87681.0,0.03016104]
["bitfinex-derivatives","BTCF0:USTF0",1765919615643,0.05892,87682.0,87681.0,0.05857104]
["bitfinex-derivatives","BTCF0:USTF0",1765919616548,0.05892,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919616748,0.05692,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919616941,0.05892,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919617248,0.03018,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919617445,0.05998,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919618646,0.05998,87682.0,87681.0,0.07097844]
["bitfinex-derivatives","BTCF0:USTF0",1765919618947,0.05898,87682.0,87681.0,0.06997844]
["bitfinex-derivatives","BTCF0:USTF0",1765919619147,0.001,87682.0,87681.0,0.07097844]
["bitfinex-derivatives","BTCF0:USTF0",1765919619551,0.02945,87695.0,87694.0,0.0683757]
["bitfinex-derivatives","BTCF0:USTF0",1765919619747,0.05942104,87698.0,87697.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765919621143,0.05942104,87698.0,87697.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765919621445,0.07691,87695.0,87694.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765919621645,0.05925,87691.0,87690.0,0.0683762]
["bitfinex-derivatives","BTCF0:USTF0",1765919622046,0.0706561,87691.0,87690.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765919622953,0.0706573,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919624244,0.0706573,87682.0,87681.0,0.02933104]
["bitfinex-derivatives","BTCF0:USTF0",1765919624446,0.0706573,87682.0,87681.0,0.03033104]
["bitfinex-derivatives","BTCF0:USTF0",1765919624641,0.0706573,87682.0,87681.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1765919625158,0.0706573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919625454,0.0706573,87682.0,87681.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1765919625955,0.0706573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919626157,0.0726573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919626659,0.0726573,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919626858,0.0706573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919627158,0.0726573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919627348,0.0736573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919628360,0.0716573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919628560,0.0736573,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919629658,0.06225,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919630451,0.06225,87682.0,87681.0,0.06854844]
["bitfinex-derivatives","BTCF0:USTF0",1765919630860,0.06125,87682.0,87681.0,0.06854844]
["bitfinex-derivatives","BTCF0:USTF0",1765919631458,0.05925,87682.0,87681.0,0.06854844]
["bitfinex-derivatives","BTCF0:USTF0",1765919631760,0.06025,87682.0,87681.0,0.06854844]
["bitfinex-derivatives","BTCF0:USTF0",1765919632360,0.05925,87682.0,87681.0,0.06954844]
["bitfinex-derivatives","BTCF0:USTF0",1765919633056,0.05925,87682.0,87681.0,0.07054844]
["bitfinex-derivatives","BTCF0:USTF0",1765919634258,0.0706573,87682.0,87681.0,0.07054844]
["bitfinex-derivatives","BTCF0:USTF0",1765919635762,0.0706573,87682.0,87681.0,0.06954844]
["bitfinex-derivatives","BTCF0:USTF0",1765919637159,0.0706573,87682.0,87681.0,0.06854844]
["bitfinex-derivatives","BTCF0:USTF0",1765919637366,0.0706573,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919639566,0.0716573,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919639750,0.0970314,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919639956,0.0970314,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919641061,0.0970314,87682.0,87681.0,0.02933104]
["bitfinex-derivatives","BTCF0:USTF0",1765919641261,0.0970314,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919641662,0.0960314,87682.0,87681.0,0.05714104]
["bitfinex-derivatives","BTCF0:USTF0",1765919641862,0.0970314,87682.0,87681.0,0.02933104]
["bitfinex-derivatives","BTCF0:USTF0",1765919642165,0.0970314,87682.0,87681.0,0.04073844]
["bitfinex-derivatives","BTCF0:USTF0",1765919642768,0.0960314,87682.0,87681.0,0.04073844]
["bitfinex-derivatives","BTCF0:USTF0",1765919642956,0.0970314,87682.0,87681.0,0.04073844]
["bitfinex-derivatives","BTCF0:USTF0",1765919645464,0.0970314,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919646258,0.0970314,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919648072,0.0960314,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919648264,0.0970314,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919648862,0.0716573,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919649056,0.09603043,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919649268,0.0970309,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919649673,0.0716573,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919650374,0.0969281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919650564,0.0969281,87682.0,87681.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765919650971,0.0969281,87682.0,87681.0,0.02844104]
["bitfinex-derivatives","BTCF0:USTF0",1765919651364,0.0969281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919651962,0.0959281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919652167,0.0969281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919652770,0.0959281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919652971,0.0969281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919665284,0.0959281,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919665480,0.0262708,87682.0,87681.0,0.05597104]
["bitfinex-derivatives","BTCF0:USTF0",1765919665670,0.06935624,87698.0,87697.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1765919665877,0.07424,87692.0,87691.0,0.4280061]
["bitfinex-derivatives","BTCF0:USTF0",1765919666187,0.0995323,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919667777,0.0830723,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919667970,0.0840723,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919668679,0.05878,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919669882,0.08404307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919670284,0.08304307,87692.0,87691.0,0.0682061]
["bitfinex-derivatives","BTCF0:USTF0",1765919670983,0.08304307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919671380,0.08304307,87692.0,87691.0,0.0682061]
["bitfinex-derivatives","BTCF0:USTF0",1765919671983,0.08304307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919673083,0.08404307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919673793,0.08304307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919674682,0.08404307,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919674987,0.05878,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919677081,0.05778,87692.0,87691.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1765919680988,0.07404,87692.0,87691.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765919681299,0.059,87689.0,87688.0,0.4296765]
["bitfinex-derivatives","BTCF0:USTF0",1765919682385,0.06,87689.0,87688.0,0.4296765]
["bitfinex-derivatives","BTCF0:USTF0",1765919683295,0.061,87689.0,87688.0,0.4296765]
["bitfinex-derivatives","BTCF0:USTF0",1765919684097,0.06,87689.0,87688.0,0.4296765]
["bitfinex-derivatives","BTCF0:USTF0",1765919687193,0.001,87689.0,87688.0,0.4465365]
["bitfinex-derivatives","BTCF0:USTF0",1765919688601,0.001,87689.0,87688.0,0.4475365]
["bitfinex-derivatives","BTCF0:USTF0",1765919689196,0.00017104,87698.0,87688.0,0.4475365]
["bitfinex-derivatives","BTCF0:USTF0",1765919689398,0.05917104,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919689605,0.08438128,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919692001,0.09578648,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919692305,0.08438128,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919692505,0.09578648,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919692705,0.09678648,87698.0,87697.0,0.0688754]
["bitfinex-derivatives","BTCF0:USTF0",1765919693504,0.09678648,87698.0,87697.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919693697,0.0704059,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765919694006,0.09561614,87693.0,87692.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765919694495,0.09561614,87693.0,87692.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1765919695005,0.09661614,87693.0,87692.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1765919695209,0.08521024,87693.0,87692.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1765919695499,0.08521024,87693.0,87692.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1765919696105,0.08621024,87693.0,87692.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1765919696408,0.08521024,87693.0,87692.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1765919696907,0.09661614,87693.0,87692.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1765919697705,0.09561614,87693.0,87692.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1765919698092,0.09561614,87693.0,87692.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1765919698298,0.09561614,87693.0,87692.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765919698498,0.09561614,87693.0,87692.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765919701603,0.0704067,87687.0,87686.0,0.09126422]
["bitfinex-derivatives","BTCF0:USTF0",1765919701910,0.09561694,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919702403,0.059,87687.0,87686.0,0.11889422]
["bitfinex-derivatives","BTCF0:USTF0",1765919703303,0.08423571,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919703501,0.08523571,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919703802,0.08623571,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919704108,0.061,87687.0,87686.0,0.11889422]
["bitfinex-derivatives","BTCF0:USTF0",1765919704495,0.08623523,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919706609,0.02723523,87687.0,87686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765919706802,0.002,87687.0,87686.0,0.11889422]
["bitfinex-derivatives","BTCF0:USTF0",1765919707204,0.02924,87687.0,87686.0,0.11889422]
["bitfinex-derivatives","BTCF0:USTF0",1765919707808,0.0586,87687.0,87686.0,0.11889422]
["bitfinex-derivatives","BTCF0:USTF0",1765919709000,0.0566,87687.0,87686.0,0.11989422]
["bitfinex-derivatives","BTCF0:USTF0",1765919709199,0.0566,87687.0,87686.0,0.12089422]
["bitfinex-derivatives","BTCF0:USTF0",1765919709707,0.02724,87687.0,87686.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765919709910,0.0680058,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919710205,0.09335359,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919710599,0.08194779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919711811,0.02534779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919712009,0.02634779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919713112,0.02534779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919713314,0.02634779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919713913,0.05358779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919715911,0.08294779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919719006,0.08194779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919719211,0.08194779,87694.0,87693.0,0.0716259]
["bitfinex-derivatives","BTCF0:USTF0",1765919721612,0.08194779,87694.0,87693.0,0.0706259]
["bitfinex-derivatives","BTCF0:USTF0",1765919722212,0.08194779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919724222,0.08194779,87694.0,87693.0,0.0706259]
["bitfinex-derivatives","BTCF0:USTF0",1765919724819,0.08194779,87694.0,87693.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1765919725019,0.08194779,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919727822,0.05258779,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919728019,0.05358779,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919728220,0.02634779,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919728422,0.001,87694.0,87693.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919728723,0.05677104,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919728917,0.08211495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919731935,0.08311495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919733129,0.09452015,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919733526,0.08311495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919734425,0.08211495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919739838,0.09352015,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919741837,0.08211495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919742443,0.02551495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919742741,0.05516495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919743134,0.08265495,87698.0,87697.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765919743642,0.08265495,87698.0,87697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919744539,0.08265495,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919746135,0.08265495,87698.0,87697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919746336,0.08265495,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919753745,0.05731104,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919756250,0.0828452,87698.0,87697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919756452,0.0828452,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919756846,0.0828452,87698.0,87697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919757046,0.0828452,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919757551,0.0828452,87698.0,87697.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765919757746,0.0828452,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919766657,0.0257052,87698.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919766951,0.06154574,87715.0,87697.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765919766952,0.05623,87715.0,87714.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765919767354,0.05623,87715.0,87714.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765919767756,0.05623,87715.0,87714.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765919768661,0.06023,87715.0,87714.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765919769657,0.05723,87715.0,87714.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765919769858,0.05723,87715.0,87714.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765919770160,0.05723,87715.0,87714.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765919770361,0.05623,87715.0,87714.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765919770662,0.05723,87715.0,87714.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765919770857,0.02861094,87723.0,87722.0,0.0673721]
["bitfinex-derivatives","BTCF0:USTF0",1765919771048,0.02861094,87723.0,87722.0,1.1408521]
["bitfinex-derivatives","BTCF0:USTF0",1765919771375,0.00017094,87723.0,87722.0,1.1408521]
["bitfinex-derivatives","BTCF0:USTF0",1765919772258,0.05623,87740.0,87739.0,0.0673699]
["bitfinex-derivatives","BTCF0:USTF0",1765919773356,0.02844,87740.0,87739.0,0.0673699]
["bitfinex-derivatives","BTCF0:USTF0",1765919773557,0.05723,87740.0,87739.0,0.0673699]
["bitfinex-derivatives","BTCF0:USTF0",1765919773753,0.05823,87740.0,87739.0,0.0673699]
["bitfinex-derivatives","BTCF0:USTF0",1765919774562,0.0013421,87740.0,87739.0,0.0673699]
["bitfinex-derivatives","BTCF0:USTF0",1765919774962,0.07416,87760.0,87759.0,0.0673673]
["bitfinex-derivatives","BTCF0:USTF0",1765919776064,0.07716,87760.0,87759.0,0.0673673]
["bitfinex-derivatives","BTCF0:USTF0",1765919776266,0.08116,87760.0,87759.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1765919776850,0.06323,87760.0,87759.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1765919782557,0.08116,87760.0,87759.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1765919785669,0.08116,87760.0,87759.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765919786378,0.08116,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919794371,0.10631311,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919802866,0.10631311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919804368,0.08838311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919805264,0.10464311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919805669,0.10364311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919806272,0.11504031,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919809571,0.10364311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919809767,0.08738311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919810373,0.03115311,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919811384,0.02815311,87760.0,87759.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765919811677,0.006,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919811883,0.006,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919811884,0.08004,87760.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919812087,0.10518751,87760.0,87759.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1765919812273,0.10518751,87760.0,87759.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765919812775,0.10218751,87760.0,87759.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765919812976,0.10418751,87760.0,87759.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765919815474,0.07904,87760.0,87759.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765919816890,0.06278,87760.0,87759.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1765919820487,0.0741772,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919820688,0.0301418,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919820896,0.005,87760.0,87759.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765919823193,0.005,87760.0,87759.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765919824384,0.06203,87760.0,87759.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765919824586,0.06203,87760.0,87759.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1765919828996,0.005,87760.0,87759.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1765919834403,0.005,87760.0,87759.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1765919837505,0.03376,87760.0,87759.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1765919838209,0.005,87760.0,87759.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1765919841204,0.03376,87760.0,87759.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1765919842006,0.005,87760.0,87759.0,1.36314]
["bitfinex-derivatives","BTCF0:USTF0",1765919844697,0.005,87760.0,87759.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1765919844903,0.005,87760.0,87759.0,1.48974]
["bitfinex-derivatives","BTCF0:USTF0",1765919849611,0.005,87760.0,87759.0,1.57163766]
["bitfinex-derivatives","BTCF0:USTF0",1765919850504,0.06203,87760.0,87759.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1765919850815,0.06203,87760.0,87759.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765919851110,0.03376,87760.0,87759.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765919851801,0.005,87760.0,87759.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765919854603,0.005,87760.0,87759.0,1.45427766]
["bitfinex-derivatives","BTCF0:USTF0",1765919854803,0.005,87760.0,87759.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765919858420,0.005,87760.0,87759.0,1.45427766]
["bitfinex-derivatives","BTCF0:USTF0",1765919860320,0.005,87760.0,87759.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765919862125,0.06154574,87791.0,87777.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1765919862306,0.09946322,87800.0,87777.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1765919862307,0.0113926,87796.0,87777.0,0.779605]
["bitfinex-derivatives","BTCF0:USTF0",1765919862507,0.24286384,87800.0,87799.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765919862715,0.11217375,87800.0,87799.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765919863623,0.07561,87795.0,87794.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765919863814,0.10078175,87795.0,87794.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765919865022,0.10178175,87795.0,87794.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765919865826,0.10278175,87795.0,87794.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765919866215,0.07761,87795.0,87794.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765919866619,0.07761,87795.0,87794.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765919866822,0.10272797,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919867217,0.06024,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919867720,0.03032,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919867921,0.06024,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919868624,0.03032,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919868930,0.06024,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919873030,0.03032,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919873230,0.002,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919873829,0.03032,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919874326,0.06024,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919884741,0.0716326,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919888338,0.06024,87795.0,87794.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1765919888536,0.06024,87795.0,87777.0,0.06125351]
["bitfinex-derivatives","BTCF0:USTF0",1765919888537,0.05702,87778.0,87777.0,0.06125351]
["bitfinex-derivatives","BTCF0:USTF0",1765919888726,0.01744,87772.0,87770.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1765919888928,0.0684161,87771.0,87770.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1765919889424,0.05702,87771.0,87770.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1765919889833,0.05702,87771.0,87770.0,0.0711158]
["bitfinex-derivatives","BTCF0:USTF0",1765919890036,0.05702,87771.0,87770.0,0.0741158]
["bitfinex-derivatives","BTCF0:USTF0",1765919890430,0.05702,87771.0,87770.0,0.0721158]
["bitfinex-derivatives","BTCF0:USTF0",1765919890647,0.05802,87771.0,87770.0,0.0721158]
["bitfinex-derivatives","BTCF0:USTF0",1765919891445,0.05802,87771.0,87770.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1765919891741,0.05802,87771.0,87770.0,0.0701158]
["bitfinex-derivatives","BTCF0:USTF0",1765919894740,0.05802,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919895246,0.05802,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919901655,0.05802,87771.0,87770.0,0.4309159]
["bitfinex-derivatives","BTCF0:USTF0",1765919907954,0.001,87771.0,87770.0,0.4309159]
["bitfinex-derivatives","BTCF0:USTF0",1765919909558,0.0694157,87771.0,87770.0,0.4309159]
["bitfinex-derivatives","BTCF0:USTF0",1765919910762,0.05802,87771.0,87770.0,0.4309159]
["bitfinex-derivatives","BTCF0:USTF0",1765919911364,0.001,87771.0,87770.0,0.4309159]
["bitfinex-derivatives","BTCF0:USTF0",1765919916663,0.001,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919917768,0.03051,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919918972,0.0419057,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919919269,0.0690157,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919919454,0.05762,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919921958,0.0690157,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919928475,0.0690157,87771.0,87770.0,0.7821959]
["bitfinex-derivatives","BTCF0:USTF0",1765919928676,0.0690157,87771.0,87770.0,1.1429959]
["bitfinex-derivatives","BTCF0:USTF0",1765919930578,0.0690157,87771.0,87770.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1765919930875,0.0690157,87771.0,87770.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1765919931769,0.0941876,87771.0,87770.0,1.19295236]
["bitfinex-derivatives","BTCF0:USTF0",1765919932279,0.0941876,87771.0,87770.0,1.20434826]
["bitfinex-derivatives","BTCF0:USTF0",1765919933671,0.0941876,87771.0,87770.0,1.19295236]
["bitfinex-derivatives","BTCF0:USTF0",1765919934473,0.0941876,87771.0,87770.0,0.48091236]
["bitfinex-derivatives","BTCF0:USTF0",1765919934780,0.0941876,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919937780,0.0375676,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919937984,0.0261719,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919938471,0.0559019,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919940475,0.0261719,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919940681,0.001,87771.0,87770.0,0.48091236]
["bitfinex-derivatives","BTCF0:USTF0",1765919941784,0.001,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919942084,0.05784,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919942475,0.03073,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919942888,0.0692357,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919943275,0.05784,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919944887,0.001,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919948191,0.03031,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919948992,0.05741,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919949589,0.001,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919954689,0.05741,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919955781,0.09407704,87771.0,87770.0,0.48098563]
["bitfinex-derivatives","BTCF0:USTF0",1765919955987,0.09407704,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919957685,0.08268134,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919959198,0.02627134,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919959785,0.05558134,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919960093,0.08268134,87771.0,87770.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765919960296,0.08268134,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919960799,0.05558134,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919962099,0.02627134,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919964597,0.08268134,87771.0,87770.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765919965300,0.08268134,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765919965894,0.0678068,87763.0,87762.0,0.05778084]
["bitfinex-derivatives","BTCF0:USTF0",1765919966203,0.09307814,87763.0,87762.0,0.05778084]
["bitfinex-derivatives","BTCF0:USTF0",1765919967002,0.09307814,87763.0,87762.0,0.06917774]
["bitfinex-derivatives","BTCF0:USTF0",1765919967196,0.09307814,87763.0,87762.0,0.07217774]
["bitfinex-derivatives","BTCF0:USTF0",1765919967689,0.09307814,87763.0,87762.0,0.06078084]
["bitfinex-derivatives","BTCF0:USTF0",1765919967894,0.09407814,87763.0,87762.0,0.07117774]
["bitfinex-derivatives","BTCF0:USTF0",1765919968904,0.09407814,87763.0,87762.0,0.05978084]
["bitfinex-derivatives","BTCF0:USTF0",1765919969093,0.09407814,87763.0,87762.0,0.05778084]
["bitfinex-derivatives","BTCF0:USTF0",1765919971797,0.0678078,87755.0,87754.0,0.0404778]
["bitfinex-derivatives","BTCF0:USTF0",1765919972107,0.0678078,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919973000,0.0678078,87755.0,87754.0,0.0700078]
["bitfinex-derivatives","BTCF0:USTF0",1765919973405,0.0678078,87755.0,87754.0,0.0710078]
["bitfinex-derivatives","BTCF0:USTF0",1765919973706,0.0688078,87755.0,87754.0,0.0700078]
["bitfinex-derivatives","BTCF0:USTF0",1765919973906,0.0688078,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919975408,0.0678078,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919975611,0.0688078,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919977406,0.03031,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919977603,0.001,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919977804,0.0707878,87755.0,87754.0,0.0690078]
["bitfinex-derivatives","BTCF0:USTF0",1765919978906,0.0697878,87755.0,87754.0,0.0720078]
["bitfinex-derivatives","BTCF0:USTF0",1765919979512,0.0697878,87755.0,87754.0,0.0700078]
["bitfinex-derivatives","BTCF0:USTF0",1765919980410,0.0400467,87764.0,87763.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765919980712,0.09550488,87764.0,87763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765919982005,0.09650488,87764.0,87763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765919982210,0.09750488,87764.0,87763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765919987213,0.09750488,87764.0,87763.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765919987814,0.09750488,87764.0,87763.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765919990220,0.0697873,87759.0,87758.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765919990522,0.09550548,87759.0,87758.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765919991517,0.09650548,87759.0,87758.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765919992412,0.09650548,87759.0,87758.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765919994419,0.0697877,87756.0,87755.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765919994720,0.0697889,87747.0,87746.0,0.02751084]
["bitfinex-derivatives","BTCF0:USTF0",1765919994910,0.09550708,87747.0,87746.0,0.02751084]
["bitfinex-derivatives","BTCF0:USTF0",1765919995916,0.09550708,87747.0,87746.0,0.02851084]
["bitfinex-derivatives","BTCF0:USTF0",1765919996527,0.09650708,87747.0,87746.0,0.02751084]
["bitfinex-derivatives","BTCF0:USTF0",1765919997124,0.09850708,87747.0,87746.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765919998925,0.09850708,87747.0,87746.0,0.05611084]
["bitfinex-derivatives","BTCF0:USTF0",1765920000719,0.09750708,87747.0,87746.0,0.05611084]
["bitfinex-derivatives","BTCF0:USTF0",1765920001526,0.09650708,87747.0,87746.0,0.05611084]
["bitfinex-derivatives","BTCF0:USTF0",1765920010538,0.09650708,87747.0,87746.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765920011136,0.09650708,87747.0,87746.0,0.02932084]
["bitfinex-derivatives","BTCF0:USTF0",1765920011325,0.09650708,87747.0,87746.0,0.05837084]
["bitfinex-derivatives","BTCF0:USTF0",1765920020053,0.02671818,87747.0,87746.0,0.05837084]
["bitfinex-derivatives","BTCF0:USTF0",1765920020263,0.001,87747.0,87746.0,0.41917084]
["bitfinex-derivatives","BTCF0:USTF0",1765920021448,0.001,87747.0,87746.0,0.42117084]
["bitfinex-derivatives","BTCF0:USTF0",1765920021660,0.00017095,87755.0,87754.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765920021962,0.03006095,87755.0,87754.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1765920022461,0.00017095,87755.0,87754.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1765920023255,0.00017095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920023956,0.03006095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920024760,0.00017095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920028366,0.05889095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920028952,0.00017095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920029155,0.05889095,87755.0,87754.0,0.431398]
["bitfinex-derivatives","BTCF0:USTF0",1765920029555,0.0960726,87755.0,87754.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765920030767,0.0970726,87755.0,87754.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765920032066,0.0259548,87755.0,87754.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765920032274,0.00117095,87755.0,87754.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765920032866,0.00117095,87755.0,87754.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765920033261,0.00117095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920033464,0.07668095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920034156,0.07568095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920035061,0.07668095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920035374,0.05989095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920035566,0.00117095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920035867,0.00117095,87755.0,87754.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765920036673,0.00017095,87755.0,87754.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765920036873,0.00017095,87755.0,87754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765920040376,0.0113965,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920040377,0.0399065,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920040581,0.09372395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920041469,0.09572395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920042078,0.06771395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920042575,0.06871395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920042767,0.09672395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920044472,0.08532745,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920044673,0.09672395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920046375,0.11427395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920048375,0.11327395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920048878,0.09572395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920049370,0.09372395,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920049572,0.08232745,87765.0,87764.0,0.0687467]
["bitfinex-derivatives","BTCF0:USTF0",1765920050378,0.08232745,87765.0,87764.0,0.0697467]
["bitfinex-derivatives","BTCF0:USTF0",1765920050579,0.08232745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920051371,0.02580745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920052880,0.08232745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920056287,0.02580745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920056581,0.08232745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920057484,0.05431745,87765.0,87764.0,0.0871867]
["bitfinex-derivatives","BTCF0:USTF0",1765920057679,0.0113965,87766.0,87765.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765920057880,0.00017041,87773.0,87764.0,0.0298367]
["bitfinex-derivatives","BTCF0:USTF0",1765920057881,0.05669041,87773.0,87772.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765920058087,0.05669041,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920058088,0.08252852,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920058284,0.05451852,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920058786,0.02600852,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920058971,0.00017041,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920059176,0.00117041,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920059682,0.00217041,87773.0,87772.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1765920061781,0.01755,87792.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765920061782,0.05652,87787.0,87786.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1765920061979,0.0823287,87787.0,87786.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1765920062284,0.0823287,87787.0,87786.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765920062877,0.0853287,87787.0,87786.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765920064286,0.0873287,87787.0,87786.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765920066984,0.0873287,87787.0,87786.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765920067186,0.0871046,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920067386,0.11288531,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920067585,0.0871046,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920068387,0.0901046,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920069877,0.0734746,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920071686,0.11591308,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920077391,0.09928308,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920079898,0.08788848,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920081099,0.05834848,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920081899,0.03254,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920082299,0.06208,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920083388,0.06208,87780.0,87779.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765920084296,0.08792527,87780.0,87779.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765920084496,0.10455527,87780.0,87779.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765920087294,0.11594987,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920087900,0.11594987,87780.0,87779.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1765920088986,0.11594987,87780.0,87779.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765920091104,0.11594987,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920093607,0.11594987,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920095103,0.11594987,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920095497,0.11594987,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920097402,0.09931987,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920098797,0.08792527,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920099004,0.02884527,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920102910,0.08561527,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920104109,0.05593527,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920104695,0.08561527,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920105403,0.05593527,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920107204,0.03009,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920108700,0.05578504,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920108905,0.03009,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920109916,0.003,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920110309,0.03009,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920111712,0.05578319,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920112017,0.02869319,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920112218,0.003,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920114419,0.03009,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920114619,0.05977,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920115724,0.003,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920117718,0.05977,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920118122,0.03009,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920118512,0.003,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920120418,0.0854611,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920122313,0.1027711,87780.0,87779.0,0.4285347]
["bitfinex-derivatives","BTCF0:USTF0",1765920123016,0.1027711,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920123217,0.1141657,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920124827,0.1141657,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920125218,0.1141657,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920128628,0.0854611,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920129637,0.0968557,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920134340,0.0854611,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920136941,0.1022411,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920139040,0.1022411,87780.0,87779.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765920139346,0.1022411,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920141939,0.0854611,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920143146,0.0557811,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920144047,0.0843811,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920150758,0.1011611,87780.0,87779.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1765920160761,0.1011611,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765920160962,0.1011611,87780.0,87779.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765920161355,0.1011611,87780.0,87779.0,0.0407747]
["bitfinex-derivatives","BTCF0:USTF0",1765920161568,0.1011611,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765920161763,0.1011611,87780.0,87779.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1765920163869,0.1011611,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765920164056,0.0991611,87780.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765920164260,0.0991611,87780.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920164261,0.05801,87767.0,87766.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765920164463,0.0837011,87767.0,87766.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765920165368,0.05801,87767.0,87766.0,0.4293864]
["bitfinex-derivatives","BTCF0:USTF0",1765920165569,0.08364122,87767.0,87766.0,0.4293864]
["bitfinex-derivatives","BTCF0:USTF0",1765920166069,0.05801,87767.0,87766.0,0.4293864]
["bitfinex-derivatives","BTCF0:USTF0",1765920166863,0.05801,87767.0,87766.0,0.4303864]
["bitfinex-derivatives","BTCF0:USTF0",1765920167266,0.05801,87767.0,87766.0,0.4313864]
["bitfinex-derivatives","BTCF0:USTF0",1765920168166,0.05801,87767.0,87766.0,0.4303864]
["bitfinex-derivatives","BTCF0:USTF0",1765920168367,0.05801,87767.0,87766.0,0.4313864]
["bitfinex-derivatives","BTCF0:USTF0",1765920169369,0.0401059,87770.0,87769.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1765920169573,0.09506692,87770.0,87769.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1765920170573,0.09506692,87770.0,87769.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1765920171275,0.09506692,87770.0,87769.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1765920171775,0.0694059,87770.0,87769.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1765920186378,0.05801,87770.0,87769.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1765920186582,0.0694059,87770.0,87769.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1765920190896,0.09503641,87770.0,87769.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1765920196399,0.09503641,87770.0,87769.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1765920198103,0.09503641,87770.0,87769.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765920198308,0.0866465,87765.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920198501,0.0697285,87750.0,87749.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765920200101,0.0697285,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765920200102,0.11230896,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765920200699,0.11230896,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765920201303,0.0697295,87742.0,87741.0,0.06959045]
["bitfinex-derivatives","BTCF0:USTF0",1765920202405,0.0697295,87742.0,87741.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765920202607,0.0697312,87729.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920202803,0.0697333,87713.0,87712.0,0.06950019]
["bitfinex-derivatives","BTCF0:USTF0",1765920203001,0.0697333,87713.0,87712.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765920203200,0.0697342,87706.0,87705.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765920203397,0.0697342,87706.0,87702.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1765920203398,0.0697346,87703.0,87702.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765920203605,0.0697346,87703.0,87702.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765920203906,0.0697351,87699.0,87698.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765920204108,8.508e-05,87703.0,87702.0,0.0694247]
["bitfinex-derivatives","BTCF0:USTF0",1765920204813,0.00108508,87703.0,87702.0,0.0694247]
["bitfinex-derivatives","BTCF0:USTF0",1765920205305,0.02971508,87703.0,87702.0,0.0694247]
["bitfinex-derivatives","BTCF0:USTF0",1765920205608,0.05841508,87703.0,87702.0,0.0704247]
["bitfinex-derivatives","BTCF0:USTF0",1765920206414,0.05841508,87703.0,87702.0,0.0714247]
["bitfinex-derivatives","BTCF0:USTF0",1765920207113,0.05841508,87703.0,87702.0,0.0724247]
["bitfinex-derivatives","BTCF0:USTF0",1765920207913,0.05841508,87703.0,87702.0,0.0714247]
["bitfinex-derivatives","BTCF0:USTF0",1765920214313,0.05841508,87703.0,87702.0,0.4322247]
["bitfinex-derivatives","BTCF0:USTF0",1765920215599,8.508e-05,87703.0,87702.0,0.4322247]
["bitfinex-derivatives","BTCF0:USTF0",1765920215799,0.05723508,87703.0,87702.0,0.4322247]
["bitfinex-derivatives","BTCF0:USTF0",1765920220716,0.05723508,87703.0,87702.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765920221212,0.05723508,87703.0,87702.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1765920221517,0.05723508,87703.0,87702.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765920221811,0.05723508,87703.0,87702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765920222203,0.41803508,87703.0,87702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765920222611,0.05715,87698.0,87697.0,0.02832095]
["bitfinex-derivatives","BTCF0:USTF0",1765920223218,0.0685552,87698.0,87697.0,0.02832095]
["bitfinex-derivatives","BTCF0:USTF0",1765920223420,0.0685552,87698.0,87697.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920223723,0.0685567,87687.0,87686.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765920224405,0.0685567,87687.0,87686.0,0.33913193]
["bitfinex-derivatives","BTCF0:USTF0",1765920224621,0.01739,87688.0,87678.0,0.02832105]
["bitfinex-derivatives","BTCF0:USTF0",1765920224622,0.0685577,87679.0,87678.0,0.02832105]
["bitfinex-derivatives","BTCF0:USTF0",1765920224809,0.0859491,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920226116,0.0685597,87664.0,87663.0,0.05707315]
["bitfinex-derivatives","BTCF0:USTF0",1765920227222,0.05715,87664.0,87663.0,0.05707315]
["bitfinex-derivatives","BTCF0:USTF0",1765920227625,0.05715,87664.0,87663.0,0.06007315]
["bitfinex-derivatives","BTCF0:USTF0",1765920227825,0.05715,87664.0,87663.0,0.06307315]
["bitfinex-derivatives","BTCF0:USTF0",1765920232526,0.07454,87668.0,87667.0,0.0683593]
["bitfinex-derivatives","BTCF0:USTF0",1765920233728,0.07454,87668.0,87667.0,0.0713593]
["bitfinex-derivatives","BTCF0:USTF0",1765920233933,0.07454,87668.0,87667.0,0.0733593]
["bitfinex-derivatives","BTCF0:USTF0",1765920234727,0.07454,87668.0,87667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765920235231,0.10071166,87668.0,87667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765920236126,0.05715,87664.0,87663.0,0.04988315]
["bitfinex-derivatives","BTCF0:USTF0",1765920236324,0.0685597,87664.0,87663.0,0.04988315]
["bitfinex-derivatives","BTCF0:USTF0",1765920237121,0.05715,87664.0,87663.0,0.04988315]
["bitfinex-derivatives","BTCF0:USTF0",1765920237322,0.05715,87664.0,87663.0,0.05288315]
["bitfinex-derivatives","BTCF0:USTF0",1765920237532,0.05715,87664.0,87663.0,0.05588315]
["bitfinex-derivatives","BTCF0:USTF0",1765920243727,0.0685597,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920245230,0.09474628,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920248338,0.08333658,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920248643,0.09963658,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920249140,0.0163,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920250231,0.04268127,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920250634,0.0163,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920251438,0.04271877,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920251647,0.06977877,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920252036,0.0697787,87664.0,87663.0,0.06729295]
["bitfinex-derivatives","BTCF0:USTF0",1765920252932,0.00011445,87678.0,87675.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920253132,0.09932379,87676.0,87675.0,0.0611682]
["bitfinex-derivatives","BTCF0:USTF0",1765920254043,0.09932379,87676.0,87675.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1765920254435,0.09932379,87676.0,87675.0,0.0382882]
["bitfinex-derivatives","BTCF0:USTF0",1765920254641,0.09932379,87676.0,87675.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765920254950,0.09932379,87676.0,87675.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920257550,0.07106379,87676.0,87675.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920258146,0.09932379,87676.0,87675.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920259845,0.02661379,87676.0,87675.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920260037,0.00017105,87676.0,87675.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920261147,0.00017105,87676.0,87675.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1765920263951,0.00011445,87678.0,87677.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920266553,0.00011445,87678.0,87677.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920266757,0.00011445,87678.0,87677.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920267052,0.00017105,87686.0,87685.0,0.0611669]
["bitfinex-derivatives","BTCF0:USTF0",1765920267256,0.02888982,87704.0,87699.0,0.0611651]
["bitfinex-derivatives","BTCF0:USTF0",1765920267449,0.07162,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920269156,0.07262,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920269957,0.07462,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920270659,0.07262,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920270861,0.07262,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920271465,0.07162,87700.0,87699.0,0.4239651]
["bitfinex-derivatives","BTCF0:USTF0",1765920277565,0.07162,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920277763,0.07162,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920278064,0.07162,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920280267,0.07162,87700.0,87699.0,0.4219651]
["bitfinex-derivatives","BTCF0:USTF0",1765920282466,0.04598,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920282667,0.074,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920282972,0.04598,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920283166,0.074,87700.0,87699.0,0.4229651]
["bitfinex-derivatives","BTCF0:USTF0",1765920284370,0.01640105,87708.0,87707.0,0.0611641]
["bitfinex-derivatives","BTCF0:USTF0",1765920284371,0.00017105,87708.0,87707.0,0.0611641]
["bitfinex-derivatives","BTCF0:USTF0",1765920284962,0.02985105,87708.0,87707.0,0.4219641]
["bitfinex-derivatives","BTCF0:USTF0",1765920285266,0.04608105,87708.0,87707.0,0.4219641]
["bitfinex-derivatives","BTCF0:USTF0",1765920285577,0.04608105,87708.0,87707.0,0.4239641]
["bitfinex-derivatives","BTCF0:USTF0",1765920285760,0.07410105,87708.0,87707.0,0.4239641]
["bitfinex-derivatives","BTCF0:USTF0",1765920286765,0.01640105,87708.0,87707.0,0.4229641]
["bitfinex-derivatives","BTCF0:USTF0",1765920286959,0.00017105,87708.0,87707.0,0.4229641]
["bitfinex-derivatives","BTCF0:USTF0",1765920287364,0.00017105,87708.0,87707.0,0.4239641]
["bitfinex-derivatives","BTCF0:USTF0",1765920287565,0.04591,87716.0,87715.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1765920287870,0.1003236,87716.0,87715.0,0.421963]
["bitfinex-derivatives","BTCF0:USTF0",1765920298464,0.0032062,87716.0,87715.0,0.421963]
["bitfinex-derivatives","BTCF0:USTF0",1765920298664,0.01640105,87724.0,87723.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1765920298665,0.00017105,87724.0,87723.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1765920300176,0.02985105,87724.0,87723.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1765920300480,0.05787105,87724.0,87723.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1765920300780,0.05787105,87724.0,87723.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1765920300980,0.05787105,87724.0,87723.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1765920301379,0.05787105,87724.0,87723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765920301683,0.0691029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920302179,0.0691029,87716.0,87715.0,0.02505105]
["bitfinex-derivatives","BTCF0:USTF0",1765920303366,0.0691029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920303570,0.0701029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920304080,0.0691029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920304281,0.0711029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920304680,0.0701029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920304871,0.0711029,87716.0,87715.0,0.02505105]
["bitfinex-derivatives","BTCF0:USTF0",1765920307079,0.0711029,87716.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765920309885,0.0711029,87716.0,87715.0,0.02505105]
["bitfinex-derivatives","BTCF0:USTF0",1765920310676,0.0973628,87716.0,87715.0,0.04993105]
["bitfinex-derivatives","BTCF0:USTF0",1765920312590,0.0963628,87716.0,87715.0,0.04993105]
["bitfinex-derivatives","BTCF0:USTF0",1765920312774,0.0282599,87716.0,87715.0,0.04993105]
["bitfinex-derivatives","BTCF0:USTF0",1765920312977,0.002,87716.0,87715.0,0.41073105]
["bitfinex-derivatives","BTCF0:USTF0",1765920313386,0.002,87716.0,87715.0,0.42217105]
["bitfinex-derivatives","BTCF0:USTF0",1765920313778,0.001,87716.0,87715.0,0.42217105]
["bitfinex-derivatives","BTCF0:USTF0",1765920313978,0.00017105,87724.0,87723.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920314188,0.00017105,87724.0,87723.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920315189,0.00017105,87724.0,87723.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1765920316183,0.00017105,87724.0,87723.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1765920316578,0.00017105,87724.0,87723.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1765920316784,0.00017105,87724.0,87723.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1765920317090,0.00017105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920318088,0.05564105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920318491,0.00017105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920318691,0.00017105,87724.0,87723.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1765920318888,0.00017105,87724.0,87723.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1765920319090,0.00017105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920319292,0.00017105,87724.0,87723.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1765920319594,0.00017105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920319794,0.00017105,87724.0,87723.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1765920319992,0.00017105,87724.0,87723.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1765920320195,0.00017105,87724.0,87723.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1765920321487,0.04387,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920321795,0.07010001,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920322186,0.09854001,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920322488,0.07231,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920322797,0.07331,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920322996,0.07431,87740.0,87739.0,0.0611599]
["bitfinex-derivatives","BTCF0:USTF0",1765920324885,0.07331,87740.0,87739.0,0.07252036]
["bitfinex-derivatives","BTCF0:USTF0",1765920325088,0.07231,87740.0,87739.0,0.07252036]
["bitfinex-derivatives","BTCF0:USTF0",1765920326985,0.04387,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920327196,0.09851667,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920328083,0.09951667,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920328288,0.10051667,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920328488,0.11191577,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920336693,0.10051667,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920339500,0.07207667,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920339891,0.04587,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920340090,0.07178151,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920340707,0.10110151,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920352506,0.11250061,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920354808,0.11250061,87745.0,87744.0,0.0362792]
["bitfinex-derivatives","BTCF0:USTF0",1765920355005,0.11250061,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920355711,0.10110151,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920358514,0.11250061,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920360013,0.11550061,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920360414,0.10410151,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920365323,0.10410151,87745.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765920365823,0.10410151,87745.0,87744.0,0.0362792]
["bitfinex-derivatives","BTCF0:USTF0",1765920366322,0.10410151,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920368523,0.10410151,87745.0,87744.0,0.4219592]
["bitfinex-derivatives","BTCF0:USTF0",1765920370118,0.10410151,87745.0,87744.0,0.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1765920370730,0.10410151,87745.0,87744.0,0.4219592]
["bitfinex-derivatives","BTCF0:USTF0",1765920371524,0.10410151,87745.0,87744.0,0.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1765920371737,0.05677,87737.0,87736.0,0.06133125]
["bitfinex-derivatives","BTCF0:USTF0",1765920372025,0.08268151,87737.0,87736.0,0.06133125]
["bitfinex-derivatives","BTCF0:USTF0",1765920373426,0.08268151,87737.0,87736.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1765920373819,0.08268151,87737.0,87736.0,0.42313125]
["bitfinex-derivatives","BTCF0:USTF0",1765920376728,0.08268151,87737.0,87736.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1765920377027,0.08268151,87737.0,87736.0,0.42313125]
["bitfinex-derivatives","BTCF0:USTF0",1765920377530,0.08268151,87737.0,87736.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1765920383033,0.02591151,87737.0,87736.0,0.42213125]
["bitfinex-derivatives","BTCF0:USTF0",1765920383237,0.07661,87745.0,87744.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1765920383429,0.003,87745.0,87744.0,1.1341192]
["bitfinex-derivatives","BTCF0:USTF0",1765920385030,0.003,87745.0,87744.0,1.1361192]
["bitfinex-derivatives","BTCF0:USTF0",1765920385537,0.003,87745.0,87744.0,1.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1765920390241,0.003,87745.0,87744.0,1.1485592]
["bitfinex-derivatives","BTCF0:USTF0",1765920401862,0.003,87745.0,87744.0,1.1371192]
["bitfinex-derivatives","BTCF0:USTF0",1765920402554,0.003,87745.0,87744.0,1.1485592]
["bitfinex-derivatives","BTCF0:USTF0",1765920408578,0.01642,87759.0,87758.0,0.0611574]
["bitfinex-derivatives","BTCF0:USTF0",1765920408873,0.07408,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920409675,0.07508,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920410773,0.07608,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920411777,0.07408,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920416077,0.10011168,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920423574,0.11150898,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920424277,0.10011168,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920424480,0.11150898,87759.0,87758.0,1.1340374]
["bitfinex-derivatives","BTCF0:USTF0",1765920425681,0.11150898,87759.0,87758.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765920425871,0.11150898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920426883,0.11250898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920427085,0.11350898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920427488,0.11150898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920427784,0.11250898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920428292,0.11150898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920428490,0.11250898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920429881,0.11150898,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920432088,0.10011168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920432297,0.04245168,87759.0,87758.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765920432493,0.07012168,87759.0,87758.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765920433882,0.07012168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920434084,0.07012168,87759.0,87758.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765920434279,0.09984168,87759.0,87758.0,1.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765920438399,0.09984168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920444498,0.10084168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920446104,0.09984168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920446309,0.10084168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920446909,0.09984168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920447096,0.10084168,87759.0,87758.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1765920457715,0.10084168,87759.0,87758.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920461322,0.10084168,87759.0,87758.0,0.0611574]
["bitfinex-derivatives","BTCF0:USTF0",1765920463122,0.10084168,87759.0,87758.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920464318,0.10084168,87759.0,87758.0,0.0611574]
["bitfinex-derivatives","BTCF0:USTF0",1765920464808,0.10084168,87759.0,87758.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920473420,0.09984168,87759.0,87758.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920473617,0.10084168,87759.0,87758.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920476926,0.10084168,87759.0,87758.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920477130,0.05791,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920477331,0.0693089,87747.0,87746.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920477631,0.0693089,87747.0,87746.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1765920481232,0.07454,87748.0,87747.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920481429,0.04581,87748.0,87747.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920481621,0.07454,87748.0,87747.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920489436,0.07454,87748.0,87746.0,0.372199]
["bitfinex-derivatives","BTCF0:USTF0",1765920489437,0.0695289,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920489641,0.0695289,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920490233,0.09580506,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920490640,0.09580506,87747.0,87746.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1765920493341,0.0695289,87747.0,87746.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1765920495141,0.01663,87748.0,87747.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920495338,0.0577185,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920495553,0.08399308,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920495752,0.02627458,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920496555,0.07247458,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920497053,0.07247458,87750.0,87749.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920497253,0.10091458,87750.0,87749.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920498157,0.10091458,87750.0,87749.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920498348,0.10091458,87750.0,87749.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920498547,0.10091458,87750.0,87749.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920498753,0.10091458,87750.0,87749.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920498956,0.10091458,87750.0,87749.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920503457,0.11231308,87750.0,87749.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920507550,0.11231308,87750.0,87749.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920507746,0.11231308,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920509962,0.11231308,87750.0,87749.0,0.0611586]
["bitfinex-derivatives","BTCF0:USTF0",1765920510964,0.11231308,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920512058,0.10091458,87750.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920514460,0.10091458,87750.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920514461,0.07568,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920514666,0.11338337,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920515063,0.11338337,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920515367,0.11338337,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920515552,0.11338337,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920515755,0.11338337,87747.0,87746.0,0.372199]
["bitfinex-derivatives","BTCF0:USTF0",1765920515950,0.11338337,87747.0,87746.0,0.397079]
["bitfinex-derivatives","BTCF0:USTF0",1765920517666,0.11438337,87747.0,87746.0,0.397079]
["bitfinex-derivatives","BTCF0:USTF0",1765920517966,0.11438337,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920518265,0.11438337,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920518966,0.11438337,87747.0,87746.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920519468,0.11438337,87747.0,87746.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920519664,0.11438337,87747.0,87746.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920524370,0.11438337,87747.0,87746.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920527367,0.11438337,87747.0,87746.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920527663,0.05704,87746.0,87745.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765920527864,0.08334447,87746.0,87745.0,0.036279]
["bitfinex-derivatives","BTCF0:USTF0",1765920528172,0.08334447,87746.0,87745.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1765920531275,0.0684395,87742.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920531468,0.0684402,87737.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920531670,0.09474467,87737.0,87736.0,0.02505095]
["bitfinex-derivatives","BTCF0:USTF0",1765920532174,0.09474467,87737.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920533366,0.09574467,87737.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920534377,0.09674467,87737.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765920535970,0.0684413,87728.0,87727.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920541364,0.0684413,87728.0,87727.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920542276,0.0694413,87728.0,87727.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920542473,0.0857416,87726.0,87725.0,0.0362817]
["bitfinex-derivatives","BTCF0:USTF0",1765920542673,0.0857416,87726.0,87725.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920542868,0.0857416,87726.0,87725.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920543177,0.0857416,87726.0,87725.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920543480,0.085742,87723.0,87722.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920544077,0.0837424,87720.0,87719.0,0.02505095]
["bitfinex-derivatives","BTCF0:USTF0",1765920544290,0.0837424,87720.0,87719.0,0.04993095]
["bitfinex-derivatives","BTCF0:USTF0",1765920545870,0.0837424,87720.0,87719.0,0.05093095]
["bitfinex-derivatives","BTCF0:USTF0",1765920546580,0.0837424,87720.0,87719.0,0.05193095]
["bitfinex-derivatives","BTCF0:USTF0",1765920547284,0.0173,87729.0,87728.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920547471,0.0837404,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920547670,0.10989457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920547969,0.17989457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920548278,0.10989457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920548768,0.10989457,87735.0,87734.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920549174,0.11189457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920549581,0.11289457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920550568,0.11189457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920550773,0.11289457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920551184,0.11089457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920551387,0.11189457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920554583,0.11089457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920555675,0.10989457,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920556285,0.0837404,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920558389,0.10986979,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920561192,0.01754,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920561589,0.09850086,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920561989,0.10990126,87735.0,87734.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920562292,0.10990126,87735.0,87734.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920562487,0.10990126,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920563485,0.0837404,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920563686,0.10989907,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920564097,0.0837404,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920564481,0.10989751,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920564885,0.07234,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920573298,0.07234,87735.0,87734.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765920573495,0.09849262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920590410,0.09849262,87735.0,87734.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765920591311,0.09849262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920597313,0.09849262,87735.0,87734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765920597997,0.09849262,87735.0,87734.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765920598812,0.09849262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920599108,0.04369262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920599309,0.02615262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920599911,0.05532262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920600408,0.02615262,87735.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920600905,0.00017067,87736.0,87734.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920600906,0.00017067,87736.0,87735.0,0.0611604]
["bitfinex-derivatives","BTCF0:USTF0",1765920602216,0.00017067,87736.0,87735.0,0.0631604]
["bitfinex-derivatives","BTCF0:USTF0",1765920603407,0.00017067,87736.0,87735.0,0.0651604]
["bitfinex-derivatives","BTCF0:USTF0",1765920603802,0.07382,87748.0,87747.0,0.0611589]
["bitfinex-derivatives","BTCF0:USTF0",1765920604002,0.04475,87756.0,87755.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920604210,0.07089702,87756.0,87755.0,0.0611578]
["bitfinex-derivatives","BTCF0:USTF0",1765920604412,0.09857702,87756.0,87755.0,0.0611578]
["bitfinex-derivatives","BTCF0:USTF0",1765920605208,0.07343,87756.0,87755.0,0.0611578]
["bitfinex-derivatives","BTCF0:USTF0",1765920606007,0.07243,87756.0,87755.0,0.07336651]
["bitfinex-derivatives","BTCF0:USTF0",1765920606415,0.07375,87756.0,87755.0,0.07336651]
["bitfinex-derivatives","BTCF0:USTF0",1765920606719,0.07375,87756.0,87755.0,0.0621578]
["bitfinex-derivatives","BTCF0:USTF0",1765920608826,0.07375,87756.0,87755.0,0.07358725]
["bitfinex-derivatives","BTCF0:USTF0",1765920612418,0.04632,87764.0,87763.0,0.0611568]
["bitfinex-derivatives","BTCF0:USTF0",1765920612724,0.07532,87764.0,87763.0,0.4219568]
["bitfinex-derivatives","BTCF0:USTF0",1765920613220,0.04632,87764.0,87763.0,0.4219568]
["bitfinex-derivatives","BTCF0:USTF0",1765920613921,0.07532,87764.0,87763.0,0.4219568]
["bitfinex-derivatives","BTCF0:USTF0",1765920615128,0.07532,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920616225,0.07632,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920617218,0.07732,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920617522,0.07632,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920617924,0.07532,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920626230,0.10135811,87768.0,87767.0,0.0611563]
["bitfinex-derivatives","BTCF0:USTF0",1765920629735,0.10135811,87768.0,87767.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1765920630333,0.10135811,87768.0,87767.0,0.0362763]
["bitfinex-derivatives","BTCF0:USTF0",1765920630535,0.10135811,87768.0,87763.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920630536,0.05751,87764.0,87763.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920630836,0.08354811,87764.0,87763.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920631232,0.08354811,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920631435,0.05751,87751.0,87750.0,0.20563402]
["bitfinex-derivatives","BTCF0:USTF0",1765920631623,0.05751,87751.0,87750.0,0.0611585]
["bitfinex-derivatives","BTCF0:USTF0",1765920632931,0.01677,87752.0,87750.0,0.0611585]
["bitfinex-derivatives","BTCF0:USTF0",1765920632932,0.01677,87752.0,87751.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920633140,0.04528,87752.0,87751.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920633439,0.07428,87752.0,87751.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920633739,0.07428,87752.0,87751.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1765920634039,0.07359,87776.0,87775.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1765920634233,0.09968656,87776.0,87775.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1765920635839,0.10068656,87776.0,87775.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1765920638938,0.10068328,87776.0,87775.0,0.0611552]
["bitfinex-derivatives","BTCF0:USTF0",1765920641245,0.04457328,87776.0,87775.0,0.4219552]
["bitfinex-derivatives","BTCF0:USTF0",1765920641545,0.001,87776.0,87775.0,0.4219552]
["bitfinex-derivatives","BTCF0:USTF0",1765920642531,0.00227849,87778.0,87777.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920644443,0.00327849,87778.0,87777.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920645240,0.00227849,87778.0,87777.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920645749,0.00227849,87778.0,87777.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765920645951,0.00227849,87778.0,87777.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765920646450,0.00227849,87778.0,87777.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1765920648247,0.01676,87792.0,87791.0,0.0611531]
["bitfinex-derivatives","BTCF0:USTF0",1765920648449,0.04377,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920648752,0.07312,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920650368,0.07412,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920657476,0.04477,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920659270,0.07412,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920659960,0.085513,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920660164,0.07412,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920675986,0.001,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920676188,0.01762,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920677387,0.001,87792.0,87791.0,0.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1765920678491,0.01662,87804.0,87803.0,0.0611516]
["bitfinex-derivatives","BTCF0:USTF0",1765920678688,0.0454,87810.0,87809.0,0.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1765920678986,0.1013248,87810.0,87809.0,0.4219508]
["bitfinex-derivatives","BTCF0:USTF0",1765920679186,0.00227745,87818.0,87817.0,0.0611498]
["bitfinex-derivatives","BTCF0:USTF0",1765920679382,0.00227745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920680381,0.00527745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920680885,0.00927745,87818.0,87817.0,0.4229498]
["bitfinex-derivatives","BTCF0:USTF0",1765920685894,0.00227745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920686201,0.00427745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920688500,0.06281745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920688901,0.00427745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920689699,0.03305745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920690002,0.06281745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920694208,0.03423745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920696706,0.00427745,87818.0,87817.0,0.4219498]
["bitfinex-derivatives","BTCF0:USTF0",1765920698708,0.04369,87832.0,87831.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1765920699020,0.07321,87832.0,87831.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1765920700302,0.07521,87832.0,87831.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1765920701712,0.07721,87832.0,87831.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1765920704024,0.07721,87832.0,87831.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920707817,0.07721,87832.0,87831.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1765920708223,0.07721,87832.0,87831.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1765920708518,0.10307458,87832.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920708720,0.0679786,87826.0,87825.0,0.0362686]
["bitfinex-derivatives","BTCF0:USTF0",1765920708917,0.0679786,87826.0,87825.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920709116,0.0938537,87826.0,87825.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920709517,0.0679786,87826.0,87825.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920710219,0.0849589,87824.0,87823.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765920710421,0.11083327,87824.0,87823.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765920711425,0.11083327,87824.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920711426,0.0679816,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920711927,0.05659,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920713623,0.05759,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920714621,0.05959,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920715222,0.05759,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920715511,0.05859,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920715815,0.05759,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920720321,0.05659,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920720522,0.02807,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920720721,0.001,87803.0,87802.0,0.4219516]
["bitfinex-derivatives","BTCF0:USTF0",1765920721829,0.01698,87804.0,87803.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920722421,0.01698,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920722825,0.04405,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920723029,0.07357,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920724325,0.07457,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920724529,0.0859609,87808.0,87807.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920724729,0.0859609,87808.0,87807.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1765920724926,0.0849609,87808.0,87807.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920725128,0.0859609,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920727221,0.0849609,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920727429,0.0859609,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920727630,0.0869609,87808.0,87807.0,0.0611511]
["bitfinex-derivatives","BTCF0:USTF0",1765920729632,0.0869609,87808.0,87807.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920738233,0.11263351,87808.0,87807.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765920738433,0.11263351,87808.0,87807.0,0.12850805]
["bitfinex-derivatives","BTCF0:USTF0",1765920738633,0.11263351,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920740836,0.11263351,87808.0,87807.0,0.12467274]
["bitfinex-derivatives","BTCF0:USTF0",1765920741330,0.11263351,87808.0,87807.0,0.09979274]
["bitfinex-derivatives","BTCF0:USTF0",1765920741523,0.11263351,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920742738,0.11263351,87808.0,87807.0,0.12467274]
["bitfinex-derivatives","BTCF0:USTF0",1765920742938,0.11263351,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920743433,0.10124261,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920745037,0.09924261,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920745227,0.10024261,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920745434,0.04365261,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920745735,0.02667261,87808.0,87807.0,0.14955274]
["bitfinex-derivatives","BTCF0:USTF0",1765920745935,0.07394,87836.0,87835.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765920746141,0.0853273,87836.0,87835.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765920746536,0.0853273,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920748442,0.0903273,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920749735,0.07894,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920750437,0.02125,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920750632,0.07894,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920751447,0.07594,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920751637,0.07794,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920753549,0.004,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920754438,0.002,87836.0,87835.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920754648,0.07432,87840.0,87839.0,0.0608069]
["bitfinex-derivatives","BTCF0:USTF0",1765920755547,0.07432,87840.0,87839.0,0.06236413]
["bitfinex-derivatives","BTCF0:USTF0",1765920755747,0.07432,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920756348,0.07532,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920759251,0.07532,87840.0,87839.0,0.1722363]
["bitfinex-derivatives","BTCF0:USTF0",1765920760349,0.07532,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920760552,0.0867068,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920763157,0.07532,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920764254,0.0867068,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920765455,0.07532,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920765654,0.001,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920766153,0.02819,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920766353,0.07346,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920767642,0.0848468,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920768648,0.07346,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920769054,0.0848468,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920769953,0.11016916,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920771355,0.07077236,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920771551,0.09878236,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920772152,0.07346,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920773059,0.09882076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920781166,0.02636076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920788370,0.09851076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920793467,0.10989756,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920800383,0.10989756,87840.0,87839.0,0.12450274]
["bitfinex-derivatives","BTCF0:USTF0",1765920800573,0.10989756,87840.0,87839.0,0.09979274]
["bitfinex-derivatives","BTCF0:USTF0",1765920800880,0.10989756,87840.0,87839.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920802180,0.10989756,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920824398,0.02636076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920827679,0.10151076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920828289,0.04393076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920828496,0.02636076,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920829791,0.001,87840.0,87839.0,0.16059964]
["bitfinex-derivatives","BTCF0:USTF0",1765920842608,0.0875368,87840.0,87839.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920842798,0.11314548,87840.0,87839.0,0.14921274]
["bitfinex-derivatives","BTCF0:USTF0",1765920845404,0.11314548,87840.0,87839.0,0.09979274]
["bitfinex-derivatives","BTCF0:USTF0",1765920845405,0.47394548,87840.0,87839.0,0.09979274]
["bitfinex-derivatives","BTCF0:USTF0",1765920845598,0.0849983,87828.0,87827.0,0.02895085]
["bitfinex-derivatives","BTCF0:USTF0",1765920845910,0.11060698,87828.0,87827.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765920846202,0.11060698,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920846203,0.03699698,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920846509,0.09683698,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920846700,0.06693698,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920846897,0.08744868,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920847507,0.08644868,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920848498,0.08544868,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920848702,0.08644868,87828.0,87827.0,0.05879085]
["bitfinex-derivatives","BTCF0:USTF0",1765920849197,0.001,87828.0,87827.0,0.41959085]
["bitfinex-derivatives","BTCF0:USTF0",1765920849403,0.42064,87842.0,87841.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920849703,0.44622883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920851912,0.44722883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920853511,0.38738883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920853701,0.41732883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920854305,0.08642883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920854906,0.02658883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920855208,0.08642883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920858012,0.02658883,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920858317,0.001,87842.0,87841.0,0.0700067]
["bitfinex-derivatives","BTCF0:USTF0",1765920859015,0.001,87842.0,87841.0,0.4308067]
["bitfinex-derivatives","BTCF0:USTF0",1765920862305,0.06211641,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920862516,0.08777261,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920863720,0.08877261,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920864018,0.09177261,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920864608,0.08877261,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920864921,0.08977261,87858.0,87857.0,0.0700046]
["bitfinex-derivatives","BTCF0:USTF0",1765920866519,0.08977261,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920873620,0.00427641,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920877440,0.03218641,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920878036,0.00427641,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920881135,0.06208641,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920885846,0.06208641,87858.0,87857.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1765920886051,0.06208641,87858.0,87857.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765920887547,0.05781,87857.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920887753,0.069195,87854.0,87853.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765920887953,0.069195,87854.0,87853.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765920890250,0.09463589,87854.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920890755,0.0691955,87850.0,87849.0,0.03005075]
["bitfinex-derivatives","BTCF0:USTF0",1765920891452,0.0691955,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920891958,0.0701955,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920892158,0.0976381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920897254,0.0956381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920898060,0.0946381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920898262,0.0956381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920898854,0.0946381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920899056,0.0956381,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920900562,0.0842526,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920901150,0.0832526,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920904265,0.0842526,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920904964,0.0832526,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920905154,0.0842526,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920905755,0.05881,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920909862,0.001,87850.0,87849.0,0.05900075]
["bitfinex-derivatives","BTCF0:USTF0",1765920910755,0.05935641,87858.0,87857.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765920910958,0.05935641,87858.0,87857.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765920911568,0.05935641,87858.0,87857.0,0.4285846]
["bitfinex-derivatives","BTCF0:USTF0",1765920912768,0.06035641,87858.0,87857.0,0.4285846]
["bitfinex-derivatives","BTCF0:USTF0",1765920913072,0.06135641,87858.0,87857.0,0.4285846]
["bitfinex-derivatives","BTCF0:USTF0",1765920922678,0.0684654,87851.0,87850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765920922871,0.05708,87850.0,87849.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765920923070,0.0684669,87839.0,87838.0,0.47843283]
["bitfinex-derivatives","BTCF0:USTF0",1765920923273,0.0684669,87839.0,87838.0,0.4285869]
["bitfinex-derivatives","BTCF0:USTF0",1765920925272,0.0684669,87839.0,87838.0,0.4295869]
["bitfinex-derivatives","BTCF0:USTF0",1765920925664,0.0684669,87839.0,87838.0,0.4305869]
["bitfinex-derivatives","BTCF0:USTF0",1765920925869,0.0684669,87839.0,87838.0,0.4017269]
["bitfinex-derivatives","BTCF0:USTF0",1765920926070,0.0684669,87839.0,87838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765920926271,0.09479185,87839.0,87838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765920926480,0.09579185,87839.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765920926779,0.068468,87831.0,87830.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765920926980,0.09379568,87831.0,87830.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1765920927275,0.068469,87823.0,87822.0,0.0389291]
["bitfinex-derivatives","BTCF0:USTF0",1765920927478,0.068469,87823.0,87822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765920927672,0.05708,87817.0,87816.0,0.4285899]
["bitfinex-derivatives","BTCF0:USTF0",1765920936678,0.05708,87817.0,87816.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765920937681,0.05708,87817.0,87816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765920938479,0.0569,87809.0,87808.0,0.05670075]
["bitfinex-derivatives","BTCF0:USTF0",1765920938785,0.0682908,87809.0,87808.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1765920938978,0.0569,87809.0,87808.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1765920939679,0.0569,87809.0,87808.0,0.07009165]
["bitfinex-derivatives","BTCF0:USTF0",1765920941185,0.0589,87809.0,87808.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1765920941683,0.0579,87809.0,87808.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1765920941888,0.0589,87809.0,87808.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1765920947695,0.0589,87809.0,87808.0,0.05670075]
["bitfinex-derivatives","BTCF0:USTF0",1765920950098,0.0702908,87809.0,87808.0,0.05670075]
["bitfinex-derivatives","BTCF0:USTF0",1765920955108,0.0589,87809.0,87808.0,0.05670075]
["bitfinex-derivatives","BTCF0:USTF0",1765920955308,0.08473446,87809.0,87808.0,0.05670075]
["bitfinex-derivatives","BTCF0:USTF0",1765920957008,0.02783446,87809.0,87808.0,0.07409075]
["bitfinex-derivatives","BTCF0:USTF0",1765920958311,0.05621446,87809.0,87808.0,0.07409075]
["bitfinex-derivatives","BTCF0:USTF0",1765920959112,0.05521446,87809.0,87808.0,0.07409075]
["bitfinex-derivatives","BTCF0:USTF0",1765920962313,0.08273446,87809.0,87808.0,0.07409075]
["bitfinex-derivatives","BTCF0:USTF0",1765920964313,0.02583446,87809.0,87808.0,0.07409075]
["bitfinex-derivatives","BTCF0:USTF0",1765920964613,0.05547,87809.0,87808.0,0.06760165]
["bitfinex-derivatives","BTCF0:USTF0",1765920965016,0.01721,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920965017,0.07268,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920965216,0.09272902,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920965518,0.08133912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920965707,0.09854912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920966314,0.09954912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920973123,0.08233912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920974327,0.08133912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920974618,0.05347912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920975219,0.08133912,87816.0,87815.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765920980228,0.21134454,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920980411,0.08155013,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920982528,0.08255013,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920983327,0.08355013,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920986528,0.08255013,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920986943,0.08155013,87825.0,87824.0,0.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1765920987234,0.08255013,87825.0,87824.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765920988220,0.08255013,87825.0,87815.0,0.16709379]
["bitfinex-derivatives","BTCF0:USTF0",1765920988221,0.05547,87813.0,87812.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1765920989431,0.05547,87813.0,87812.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765920991432,0.05547,87813.0,87812.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765920993130,0.0668603,87813.0,87812.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765920995235,0.05547,87813.0,87812.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765920996433,0.0695996,87818.0,87817.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1765920996630,0.08413397,87818.0,87817.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1765920998731,0.02592397,87818.0,87817.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1765920998937,0.05821,87813.0,87812.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765920999123,0.02896,87813.0,87812.0,0.4282404]
["bitfinex-derivatives","BTCF0:USTF0",1765920999327,0.0695998,87817.0,87816.0,0.0674399]
["bitfinex-derivatives","BTCF0:USTF0",1765920999527,0.09552447,87817.0,87816.0,0.0674399]
["bitfinex-derivatives","BTCF0:USTF0",1765921005643,0.08413467,87817.0,87816.0,0.4282399]
["bitfinex-derivatives","BTCF0:USTF0",1765921006934,0.0695989,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921007137,0.09546261,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921009137,0.09646261,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921009649,0.08507371,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921010643,0.08407371,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921020249,0.02586371,87824.0,87823.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1765921020453,0.00017075,87825.0,87824.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765921020649,0.00017075,87825.0,87824.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765921021954,0.00017075,87825.0,87824.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765921022550,0.0695965,87843.0,87842.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765921022854,0.08404593,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921023547,0.08504593,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921024950,0.08404593,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921025150,0.08504593,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921029750,0.02996,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921029953,0.001,87843.0,87842.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1765921030948,0.3721844,87859.0,87842.0,0.0386065]
["bitfinex-derivatives","BTCF0:USTF0",1765921031154,0.02724041,87851.0,87850.0,0.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1765921032559,0.00017041,87851.0,87850.0,0.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1765921032849,0.00117041,87851.0,87850.0,0.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1765921034359,0.00117041,87851.0,87850.0,0.4296755]
["bitfinex-derivatives","BTCF0:USTF0",1765921036062,0.0289927,87872.0,87867.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1765921036063,0.05609,87868.0,87867.0,0.0688733]
["bitfinex-derivatives","BTCF0:USTF0",1765921036366,0.0414525,87873.0,87872.0,0.0688726]
["bitfinex-derivatives","BTCF0:USTF0",1765921036664,0.09619663,87873.0,87872.0,0.0688726]
["bitfinex-derivatives","BTCF0:USTF0",1765921037767,0.08481413,87873.0,87872.0,0.0688726]
["bitfinex-derivatives","BTCF0:USTF0",1765921037966,0.08481413,87873.0,87872.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1765921038166,0.06109,87873.0,87872.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1765921038462,0.06209,87873.0,87872.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1765921038663,0.03307,87873.0,87872.0,0.08452601]
["bitfinex-derivatives","BTCF0:USTF0",1765921038862,0.06209,87873.0,87872.0,0.08452601]
["bitfinex-derivatives","BTCF0:USTF0",1765921039269,0.06209,87873.0,87872.0,0.08042601]
["bitfinex-derivatives","BTCF0:USTF0",1765921039663,0.006,87873.0,87872.0,0.09718601]
["bitfinex-derivatives","BTCF0:USTF0",1765921040665,0.004,87873.0,87872.0,0.09718601]
["bitfinex-derivatives","BTCF0:USTF0",1765921040868,0.004,87873.0,87872.0,0.09818601]
["bitfinex-derivatives","BTCF0:USTF0",1765921041370,0.003,87873.0,87872.0,0.09918601]
["bitfinex-derivatives","BTCF0:USTF0",1765921041771,0.10609,87879.0,87878.0,0.0688719]
["bitfinex-derivatives","BTCF0:USTF0",1765921041961,0.10609,87879.0,87878.0,0.4296719]
["bitfinex-derivatives","BTCF0:USTF0",1765921045272,0.05,87879.0,87878.0,0.4296719]
["bitfinex-derivatives","BTCF0:USTF0",1765921047176,0.05,87879.0,87878.0,0.4306719]
["bitfinex-derivatives","BTCF0:USTF0",1765921047979,0.05609,87896.0,87895.0,0.0688697]
["bitfinex-derivatives","BTCF0:USTF0",1765921049278,0.02707,87896.0,87895.0,0.0688697]
["bitfinex-derivatives","BTCF0:USTF0",1765921049976,0.05609,87896.0,87895.0,0.0688697]
["bitfinex-derivatives","BTCF0:USTF0",1765921054184,0.00227538,87898.0,87897.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765921054888,0.03220538,87898.0,87897.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765921055275,0.06219538,87898.0,87897.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765921065393,0.00227538,87898.0,87897.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765921067687,0.00227538,87898.0,87897.0,0.7778994]
["bitfinex-derivatives","BTCF0:USTF0",1765921068389,0.00227538,87898.0,87897.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765921068693,0.00227538,87898.0,87897.0,0.7778994]
["bitfinex-derivatives","BTCF0:USTF0",1765921070694,0.05931,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921070994,0.09633687,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921071181,0.11273687,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921072089,0.11573687,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921073093,0.11873687,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921074399,0.06097047,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921074690,0.09096047,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921074886,0.06097047,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921075696,0.03165047,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921075993,0.03065047,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921076394,0.004,87920.0,87919.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921077698,0.0277744,87936.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765921077699,0.0870844,87936.0,87935.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765921077999,0.11271277,87936.0,87935.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765921079187,0.11471277,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921079387,0.11671277,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921079695,0.05894837,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921080193,0.02962837,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921080398,0.06331,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921080595,0.004,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921080790,0.02932,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921080991,0.05931,87936.0,87935.0,1.1220745]
["bitfinex-derivatives","BTCF0:USTF0",1765921082188,0.05931,87936.0,87935.0,0.4303145]
["bitfinex-derivatives","BTCF0:USTF0",1765921082384,0.05931,87936.0,87935.0,0.8188745]
["bitfinex-derivatives","BTCF0:USTF0",1765921082598,0.05931,87936.0,87935.0,1.1421945]
["bitfinex-derivatives","BTCF0:USTF0",1765921082900,0.05931,87936.0,87935.0,1.1421545]
["bitfinex-derivatives","BTCF0:USTF0",1765921083202,0.05931,87936.0,87935.0,1.1411545]
["bitfinex-derivatives","BTCF0:USTF0",1765921086902,0.00227434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921088299,0.05787434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921088998,0.05787434,87938.0,87937.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765921089399,0.05787434,87938.0,87937.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765921089703,0.06924844,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921090104,0.07024844,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921090597,0.07124844,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921092004,0.07024844,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921092305,0.07124844,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921092700,0.05987434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921093094,0.03243434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921093294,0.05887434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921093494,0.05987434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921093695,0.00427434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921093897,0.03243434,87938.0,87937.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765921094302,0.03243434,87938.0,87937.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1765921094494,0.05987434,87938.0,87937.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1765921095297,0.05787434,87938.0,87937.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1765921097003,0.05787434,87938.0,87937.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765921097191,0.05787434,87938.0,87937.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1765921098100,0.05787434,87938.0,87937.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1765921098495,0.05787434,87938.0,87937.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1765921098696,0.05787434,87938.0,87937.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1765921099811,0.00227434,87938.0,87937.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1765921100299,0.00227434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921100498,0.05787434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921102291,0.05787434,87938.0,87937.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1765921102496,0.05787434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921102797,0.05787434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921103999,0.05787434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921104205,0.05787434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921104398,0.03043434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921104905,0.05787434,87938.0,87937.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1765921105107,0.05787434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921105502,0.00227434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921106010,0.05787434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921106399,0.03043434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921107805,0.03043434,87938.0,87937.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1765921108308,0.03043434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921109613,0.05787434,87938.0,87937.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1765921110213,0.05787434,87938.0,87937.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1765921111206,0.05787434,87938.0,87937.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1765921111802,0.09490054,87938.0,87937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765921112008,0.09490054,87938.0,87937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921112809,0.0848851,87930.0,87924.0,0.05374272]
["bitfinex-derivatives","BTCF0:USTF0",1765921112999,0.4713372,87930.0,87924.0,0.05374272]
["bitfinex-derivatives","BTCF0:USTF0",1765921113206,0.0848858,87925.0,87924.0,0.05374272]
["bitfinex-derivatives","BTCF0:USTF0",1765921113411,0.1105379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921114408,0.1125379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921114615,0.5125379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921115522,0.5155379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921117116,0.5135379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921117317,0.5155379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921117706,0.5135379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921117906,0.5155379,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921119707,0.5155379,87925.0,87924.0,0.05735015]
["bitfinex-derivatives","BTCF0:USTF0",1765921119909,0.0842521,87925.0,87924.0,0.05735015]
["bitfinex-derivatives","BTCF0:USTF0",1765921120218,0.0842521,87925.0,87924.0,0.41815015]
["bitfinex-derivatives","BTCF0:USTF0",1765921120219,0.005,87925.0,87924.0,0.41815015]
["bitfinex-derivatives","BTCF0:USTF0",1765921120718,0.0676746,87935.0,87934.0,0.0667946]
["bitfinex-derivatives","BTCF0:USTF0",1765921121019,0.0676746,87935.0,87934.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765921121917,0.067675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921123919,0.069675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921124920,0.068675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921125121,0.069675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921126124,0.068675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921126312,0.069675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921126513,0.069675,87931.0,87930.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1765921126713,0.069675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921127922,0.068675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921128121,0.069675,87931.0,87930.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1765921129020,0.068675,87931.0,87930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765921129219,0.069675,87931.0,87930.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765921129420,0.068675,87931.0,87930.0,0.0667951]
["bitfinex-derivatives","BTCF0:USTF0",1765921129619,0.069675,87931.0,87930.0,0.0667951]
["bitfinex-derivatives","BTCF0:USTF0",1765921131423,0.0843358,87925.0,87924.0,0.41622015]
["bitfinex-derivatives","BTCF0:USTF0",1765921131615,0.0843358,87925.0,87924.0,0.38809015]
["bitfinex-derivatives","BTCF0:USTF0",1765921131820,0.0843358,87925.0,87924.0,0.36080015]
["bitfinex-derivatives","BTCF0:USTF0",1765921132326,0.0843358,87925.0,87924.0,0.41622015]
["bitfinex-derivatives","BTCF0:USTF0",1765921132520,0.0686758,87925.0,87924.0,0.41622015]
["bitfinex-derivatives","BTCF0:USTF0",1765921133223,0.0686758,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921134324,0.0696758,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921135625,0.0686758,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921136430,0.0676758,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921136631,0.0696758,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921137131,0.09538736,87925.0,87924.0,0.42759605]
["bitfinex-derivatives","BTCF0:USTF0",1765921140628,0.09538736,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921141229,0.11204736,87925.0,87924.0,0.05542015]
["bitfinex-derivatives","BTCF0:USTF0",1765921141433,0.09538736,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921141633,0.08401156,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921142634,0.02771156,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921143336,0.002,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921144726,0.03048,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921145633,0.05865,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921147732,0.03048,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921148125,0.05623691,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921148837,0.08440691,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921150324,0.02775691,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921150836,0.05623691,87925.0,87924.0,0.07722605]
["bitfinex-derivatives","BTCF0:USTF0",1765921151033,0.08440691,87925.0,87924.0,0.07722605]
["bitfinex-derivatives","BTCF0:USTF0",1765921161042,0.08440691,87925.0,87924.0,0.06679605]
["bitfinex-derivatives","BTCF0:USTF0",1765921163747,0.02775691,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921163933,0.38855691,87925.0,87924.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765921165450,0.0680268,87917.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921165651,0.0680279,87909.0,87908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765921165840,0.0848185,87908.0,87907.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765921166040,0.11057541,87908.0,87907.0,0.0408181]
["bitfinex-derivatives","BTCF0:USTF0",1765921166551,0.11057541,87908.0,87907.0,0.0704081]
["bitfinex-derivatives","BTCF0:USTF0",1765921167342,0.11057541,87908.0,87907.0,0.0408181]
["bitfinex-derivatives","BTCF0:USTF0",1765921167542,0.11057541,87908.0,87907.0,0.0428181]
["bitfinex-derivatives","BTCF0:USTF0",1765921168342,0.11057541,87908.0,87907.0,0.0448181]
["bitfinex-derivatives","BTCF0:USTF0",1765921168952,0.11057541,87908.0,87907.0,0.0153781]
["bitfinex-derivatives","BTCF0:USTF0",1765921169251,0.11057541,87908.0,87907.0,0.0744081]
["bitfinex-derivatives","BTCF0:USTF0",1765921172255,0.0680285,87908.0,87907.0,0.0744081]
["bitfinex-derivatives","BTCF0:USTF0",1765921174957,0.0851085,87908.0,87907.0,0.0744081]
["bitfinex-derivatives","BTCF0:USTF0",1765921176546,0.0851085,87908.0,87907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765921176754,0.11087275,87908.0,87907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765921177657,0.0851085,87908.0,87907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765921179050,0.06664,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921179252,0.06664,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921179454,0.45320393,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921180658,0.45520393,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921181055,0.45520393,87900.0,87899.0,0.05946065]
["bitfinex-derivatives","BTCF0:USTF0",1765921181650,0.45520393,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921181950,0.45720393,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921182151,0.45620393,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921182451,0.45420393,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921182662,0.45620393,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921182850,0.43044,87900.0,87899.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1765921183457,0.43044,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921183760,0.43144,87900.0,87899.0,0.02942065]
["bitfinex-derivatives","BTCF0:USTF0",1765921185157,0.42944,87900.0,87899.0,0.02942065]
["bitfinex-derivatives","BTCF0:USTF0",1765921185459,0.43144,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921185848,0.45706061,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921186661,0.45506061,87900.0,87899.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921186860,0.0258101,87892.0,87891.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921187055,0.0669312,87883.0,87882.0,0.0686713]
["bitfinex-derivatives","BTCF0:USTF0",1765921187249,0.05555,87883.0,87882.0,0.0686713]
["bitfinex-derivatives","BTCF0:USTF0",1765921187450,0.02835,87892.0,87891.0,0.0686702]
["bitfinex-derivatives","BTCF0:USTF0",1765921187656,0.05555,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921188163,0.05755,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921189657,0.05655,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921189956,0.05755,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921190258,0.05555,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921190560,0.05755,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921191067,0.05655,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921191258,0.05755,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921193952,0.0669301,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921194261,0.0689301,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921194560,0.0679301,87892.0,87891.0,0.4294702]
["bitfinex-derivatives","BTCF0:USTF0",1765921194965,0.066931,87885.0,87884.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921195864,0.066931,87885.0,87884.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765921197959,0.066931,87885.0,87884.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921198857,0.22238721,87894.0,87893.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921199063,0.09260575,87894.0,87893.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921199252,0.09260575,87894.0,87893.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765921200066,0.09360575,87894.0,87893.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765921200464,0.09460575,87894.0,87893.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921206876,0.09460575,87894.0,87893.0,0.0686699]
["bitfinex-derivatives","BTCF0:USTF0",1765921212276,0.09460575,87894.0,87893.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765921214472,0.0707303,87890.0,87889.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765921214673,0.09640625,87890.0,87889.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765921215579,0.09740625,87890.0,87889.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765921215975,0.09840625,87890.0,87889.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765921220090,0.098623,87890.0,87889.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765921223478,0.0883411,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921223689,0.4750338,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921224794,0.1142338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921225893,0.1172338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921226388,0.1162338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921226588,0.1192338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921227388,0.1182338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921227593,0.1162338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921227793,0.1182338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921228198,0.1162338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921228401,0.1182338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921230004,0.1162338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921230203,0.1182338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921230603,0.1162338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921231008,0.1182338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921231204,0.1162338,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921231401,0.1182338,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921231999,0.1192338,87884.0,87883.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765921232200,0.1192338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921232400,0.1172338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921232604,0.1202338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921233310,0.1192338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921233512,0.1162338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921233712,0.1192338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921234010,0.1172338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921234210,0.1192338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921236213,0.1162338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921236414,0.1192338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921237810,0.1192338,87884.0,87883.0,0.05802065]
["bitfinex-derivatives","BTCF0:USTF0",1765921238516,0.1192338,87884.0,87883.0,0.02926065]
["bitfinex-derivatives","BTCF0:USTF0",1765921239504,0.1162338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921239705,0.1192338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921240515,0.1162338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921240714,0.1182338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921242008,0.1162338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921242213,0.1182338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921242814,0.1142338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921243015,0.1162338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921243413,0.1152338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921243917,0.1172338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921244108,0.1182338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921245619,0.1162338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921245819,0.1172338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921249724,0.1152338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921249915,0.1172338,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921250119,0.0882427,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921250420,0.0288927,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921250623,0.0574427,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921251220,0.0848927,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921251423,0.0574427,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921251821,0.0288927,87884.0,87883.0,0.05876065]
["bitfinex-derivatives","BTCF0:USTF0",1765921252329,0.07301,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921252514,0.09897095,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921253223,0.11035035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921253730,0.11235035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921253929,0.11335035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921255518,0.11135035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921255927,0.11235035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921256226,0.11335035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921259024,0.11135035,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921259229,0.0873894,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921259419,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921262126,0.11331384,87897.0,87896.0,0.0699095]
["bitfinex-derivatives","BTCF0:USTF0",1765921262732,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921263628,0.11231384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921263824,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921265333,0.11131384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921265527,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921265918,0.11131384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921266125,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921266528,0.11131384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921266832,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921267925,0.11131384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921268125,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921268520,0.11131384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921268725,0.11331384,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921274340,0.11331025,87897.0,87896.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765921278846,0.11331025,87897.0,87888.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1765921278847,0.0683504,87889.0,87888.0,0.0699805]
["bitfinex-derivatives","BTCF0:USTF0",1765921279346,0.0683504,87889.0,87888.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921279546,0.09429309,87889.0,87888.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921280641,0.09529309,87889.0,87888.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921281341,0.02694269,87889.0,87888.0,0.0871806]
["bitfinex-derivatives","BTCF0:USTF0",1765921281531,0.001,87889.0,87888.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1765921281735,0.003,87889.0,87888.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1765921282740,0.00017065,87900.0,87899.0,0.0699791]
["bitfinex-derivatives","BTCF0:USTF0",1765921283047,0.00017065,87900.0,87899.0,0.4307791]
["bitfinex-derivatives","BTCF0:USTF0",1765921283544,0.0401074,87913.0,87912.0,0.0699775]
["bitfinex-derivatives","BTCF0:USTF0",1765921283840,0.02600313,87913.0,87912.0,0.0866875]
["bitfinex-derivatives","BTCF0:USTF0",1765921284848,0.02700313,87913.0,87912.0,0.0866875]
["bitfinex-derivatives","BTCF0:USTF0",1765921285247,0.001,87913.0,87912.0,0.0866875]
["bitfinex-derivatives","BTCF0:USTF0",1765921285440,0.001,87913.0,87912.0,0.09802779]
["bitfinex-derivatives","BTCF0:USTF0",1765921285746,0.05714065,87921.0,87920.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1765921285949,0.08311211,87921.0,87920.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921286142,0.0683476,87911.0,87910.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1765921286448,0.0683476,87911.0,87910.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921286947,0.0683476,87911.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921286948,0.05697,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921287147,0.08292954,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921287356,0.44509119,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921287652,0.41685008,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921287950,0.44509008,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921288250,0.41877,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921289552,0.41777,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921290346,0.41877,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921291069,0.446519,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921292264,0.418279,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921292466,0.3608,87859.0,87858.0,0.06087641]
["bitfinex-derivatives","BTCF0:USTF0",1765921292660,0.00017065,87867.0,87866.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765921293061,0.00017065,87867.0,87866.0,0.0699834]
["bitfinex-derivatives","BTCF0:USTF0",1765921294260,0.00017065,87867.0,87866.0,0.0709834]
["bitfinex-derivatives","BTCF0:USTF0",1765921295971,0.00017065,87867.0,87866.0,0.0719834]
["bitfinex-derivatives","BTCF0:USTF0",1765921296366,0.03888065,87867.0,87866.0,0.0709834]
["bitfinex-derivatives","BTCF0:USTF0",1765921296571,0.00017065,87867.0,87866.0,0.0729834]
["bitfinex-derivatives","BTCF0:USTF0",1765921301481,0.3608,87877.0,87876.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1765921303379,0.07739065,87885.0,87884.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1765921304075,0.03754065,87885.0,87884.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1765921305380,0.07739065,87885.0,87884.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1765921310483,0.03754065,87885.0,87884.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1765921311178,0.03754065,87885.0,87884.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1765921311488,0.00017065,87885.0,87884.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1765921312475,0.00017065,87885.0,87884.0,0.0884411]
["bitfinex-derivatives","BTCF0:USTF0",1765921312677,0.00017065,87885.0,87884.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1765921314379,0.00017065,87885.0,87884.0,0.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1765921320591,0.03754065,87885.0,87884.0,0.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1765921321690,0.00017065,87885.0,87884.0,0.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1765921323389,0.00017065,87885.0,87884.0,0.7311211]
["bitfinex-derivatives","BTCF0:USTF0",1765921325994,0.00017065,87885.0,87884.0,0.7466011]
["bitfinex-derivatives","BTCF0:USTF0",1765921328585,0.07143,87901.0,87892.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765921328796,0.09981227,87900.0,87899.0,0.0839591]
["bitfinex-derivatives","BTCF0:USTF0",1765921330382,0.10081227,87900.0,87899.0,0.0839591]
["bitfinex-derivatives","BTCF0:USTF0",1765921331500,0.09981227,87900.0,87899.0,0.0839591]
["bitfinex-derivatives","BTCF0:USTF0",1765921332693,0.09981227,87900.0,87899.0,0.4447591]
["bitfinex-derivatives","BTCF0:USTF0",1765921333989,0.09981227,87900.0,87899.0,0.4457591]
["bitfinex-derivatives","BTCF0:USTF0",1765921334898,0.09981227,87900.0,87899.0,0.0849591]
["bitfinex-derivatives","BTCF0:USTF0",1765921337902,0.09981227,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921337903,0.10430227,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921338197,0.10430227,87900.0,87899.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765921338596,0.10430227,87900.0,87899.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765921338799,0.09981227,87900.0,87899.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765921339796,0.09981227,87900.0,87899.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765921340495,0.02838227,87900.0,87899.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765921340692,0.02838227,87900.0,87899.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765921340897,0.07160032,87908.0,87907.0,0.0839581]
["bitfinex-derivatives","BTCF0:USTF0",1765921341194,0.09995149,87908.0,87907.0,0.0839581]
["bitfinex-derivatives","BTCF0:USTF0",1765921343196,0.09995149,87908.0,87907.0,0.0849581]
["bitfinex-derivatives","BTCF0:USTF0",1765921352505,0.09995149,87908.0,87907.0,0.0839581]
["bitfinex-derivatives","BTCF0:USTF0",1765921352810,0.00017032,87908.0,87907.0,0.0849581]
["bitfinex-derivatives","BTCF0:USTF0",1765921353299,0.00017032,87908.0,87907.0,0.0839581]
["bitfinex-derivatives","BTCF0:USTF0",1765921354312,0.00017032,87908.0,87907.0,0.0849581]
["bitfinex-derivatives","BTCF0:USTF0",1765921355697,0.00017032,87908.0,87907.0,0.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1765921358018,0.06309032,87908.0,87907.0,0.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1765921358914,0.00017032,87908.0,87907.0,0.0859581]
["bitfinex-derivatives","BTCF0:USTF0",1765921360512,0.39238,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921360714,0.42068741,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921360912,0.45202741,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921361905,0.39010741,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921362116,0.42168741,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921362405,0.42472,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921362606,0.42572,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921363212,0.002,87923.0,87922.0,0.0736862]
["bitfinex-derivatives","BTCF0:USTF0",1765921366718,0.00227434,87938.0,87933.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765921366905,0.00227434,87938.0,87937.0,0.0736842]
["bitfinex-derivatives","BTCF0:USTF0",1765921367510,0.00227434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921367914,0.00427434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921368106,0.03585434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921368311,0.06719434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921368510,0.06919434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921370021,0.00627434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921373723,0.00627434,87938.0,87937.0,1.0663242]
["bitfinex-derivatives","BTCF0:USTF0",1765921375336,0.00427434,87938.0,87937.0,1.0663242]
["bitfinex-derivatives","BTCF0:USTF0",1765921378935,0.00427434,87938.0,87937.0,0.4344842]
["bitfinex-derivatives","BTCF0:USTF0",1765921379132,0.00427434,87938.0,87937.0,1.0851642]
["bitfinex-derivatives","BTCF0:USTF0",1765921380242,0.0742926,87950.0,87949.0,0.0736827]
["bitfinex-derivatives","BTCF0:USTF0",1765921380438,0.0742926,87950.0,87949.0,0.7849227]
["bitfinex-derivatives","BTCF0:USTF0",1765921380639,0.06292,87950.0,87949.0,0.7849227]
["bitfinex-derivatives","BTCF0:USTF0",1765921381431,0.06792,87950.0,87949.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765921381836,0.06792,87950.0,87949.0,0.0736827]
["bitfinex-derivatives","BTCF0:USTF0",1765921383743,0.0792925,87950.0,87949.0,0.0736827]
["bitfinex-derivatives","BTCF0:USTF0",1765921384046,0.0966625,87950.0,87949.0,0.0736827]
["bitfinex-derivatives","BTCF0:USTF0",1765921384238,0.12491599,87950.0,87949.0,0.0736827]
["bitfinex-derivatives","BTCF0:USTF0",1765921386844,0.0299,87942.0,87941.0,0.78358385]
["bitfinex-derivatives","BTCF0:USTF0",1765921387032,0.06051,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921387232,0.08877346,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921387840,0.10014616,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921388246,0.10214616,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921388845,0.10414616,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921394244,0.10414616,87949.0,87948.0,0.0418528]
["bitfinex-derivatives","BTCF0:USTF0",1765921394649,0.10414616,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921396252,0.10380406,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921396850,0.10380406,87949.0,87948.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765921397251,0.10380406,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921400753,0.10380406,87949.0,87948.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765921401452,0.10380406,87949.0,87948.0,0.0723328]
["bitfinex-derivatives","BTCF0:USTF0",1765921403450,0.10380406,87949.0,87948.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765921406445,0.07788,87948.0,87947.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765921406644,0.10580136,87948.0,87947.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1765921407061,0.10580136,87948.0,87947.0,0.0418529]
["bitfinex-derivatives","BTCF0:USTF0",1765921407357,0.10580136,87948.0,87947.0,0.0723329]
["bitfinex-derivatives","BTCF0:USTF0",1765921407858,0.10980136,87948.0,87947.0,0.0723329]
["bitfinex-derivatives","BTCF0:USTF0",1765921412557,0.47060136,87948.0,87947.0,0.0723329]
["bitfinex-derivatives","BTCF0:USTF0",1765921414159,0.05735,87942.0,87941.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1765921414461,0.08527136,87942.0,87941.0,0.04104425]
["bitfinex-derivatives","BTCF0:USTF0",1765921415456,0.08627136,87942.0,87941.0,0.07056425]
["bitfinex-derivatives","BTCF0:USTF0",1765921416550,0.08727136,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921417759,0.08727136,87942.0,87941.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1765921419361,0.08727136,87942.0,87941.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1765921419550,0.08727136,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921421455,0.08727136,87942.0,87941.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1765921422859,0.08727136,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921436376,0.05972136,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921436971,0.08857136,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921440980,0.08857136,87942.0,87941.0,0.04042425]
["bitfinex-derivatives","BTCF0:USTF0",1765921441180,0.08857136,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921441572,0.09994496,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921441769,0.11682186,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921441979,0.11682186,87942.0,87941.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1765921443582,0.11682186,87942.0,87941.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1765921444486,0.11682186,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921446182,0.11682186,87942.0,87927.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765921446183,0.067855,87931.0,87930.0,0.02277667]
["bitfinex-derivatives","BTCF0:USTF0",1765921446387,0.09579326,87931.0,87930.0,0.01140167]
["bitfinex-derivatives","BTCF0:USTF0",1765921446992,0.0678553,87929.0,87928.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765921447177,0.09579356,87929.0,87928.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765921447374,0.09579356,87929.0,87920.0,0.53241328]
["bitfinex-derivatives","BTCF0:USTF0",1765921447375,0.05648,87921.0,87920.0,0.22428023]
["bitfinex-derivatives","BTCF0:USTF0",1765921447582,0.08440756,87921.0,87920.0,0.06903695]
["bitfinex-derivatives","BTCF0:USTF0",1765921448388,0.05648,87921.0,87920.0,0.06903695]
["bitfinex-derivatives","BTCF0:USTF0",1765921448988,0.05648,87921.0,87920.0,0.07003695]
["bitfinex-derivatives","BTCF0:USTF0",1765921449182,0.05648,87921.0,87920.0,0.07203695]
["bitfinex-derivatives","BTCF0:USTF0",1765921451396,0.0678563,87921.0,87920.0,0.07203695]
["bitfinex-derivatives","BTCF0:USTF0",1765921451989,0.09545144,87921.0,87920.0,0.00317055]
["bitfinex-derivatives","BTCF0:USTF0",1765921452590,0.45625144,87921.0,87920.0,0.00317055]
["bitfinex-derivatives","BTCF0:USTF0",1765921453698,0.45725144,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921453898,0.45825144,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921454295,0.45725144,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921454599,0.45625144,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921455301,0.4286563,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921459397,0.4286563,87921.0,87920.0,0.02825055]
["bitfinex-derivatives","BTCF0:USTF0",1765921460004,0.4286563,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921466002,0.45620736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921467107,0.45720736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921467306,0.45820736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921468808,0.45720736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921469109,0.45820736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921470305,0.45820736,87921.0,87920.0,0.05766055]
["bitfinex-derivatives","BTCF0:USTF0",1765921470507,0.45720736,87921.0,87920.0,0.05766055]
["bitfinex-derivatives","BTCF0:USTF0",1765921471711,0.45620736,87921.0,87920.0,0.05766055]
["bitfinex-derivatives","BTCF0:USTF0",1765921471909,0.45720736,87921.0,87920.0,0.05766055]
["bitfinex-derivatives","BTCF0:USTF0",1765921473199,0.45620736,87921.0,87920.0,0.05866055]
["bitfinex-derivatives","BTCF0:USTF0",1765921474304,0.44483106,87921.0,87920.0,0.05866055]
["bitfinex-derivatives","BTCF0:USTF0",1765921474501,0.45620736,87921.0,87920.0,0.05866055]
["bitfinex-derivatives","BTCF0:USTF0",1765921475013,0.45620736,87921.0,87920.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921475207,0.45620736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921475407,0.45620736,87921.0,87920.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921476007,0.45620736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921476916,0.45620736,87921.0,87920.0,0.02901055]
["bitfinex-derivatives","BTCF0:USTF0",1765921477213,0.45620736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921478711,0.45620736,87921.0,87920.0,0.02901055]
["bitfinex-derivatives","BTCF0:USTF0",1765921478911,0.46711736,87921.0,87920.0,0.05690055]
["bitfinex-derivatives","BTCF0:USTF0",1765921479211,0.46711736,87921.0,87920.0,0.02901055]
["bitfinex-derivatives","BTCF0:USTF0",1765921480112,0.46711736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921494229,0.46811736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921495014,0.46711736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921495923,0.46811736,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921497424,0.44583106,87921.0,87920.0,0.06827695]
["bitfinex-derivatives","BTCF0:USTF0",1765921498432,0.44483106,87921.0,87920.0,0.06827695]
["bitfinex-derivatives","BTCF0:USTF0",1765921498628,0.44483106,87921.0,87920.0,0.06927695]
["bitfinex-derivatives","BTCF0:USTF0",1765921498818,0.44483106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921499219,0.44483106,87921.0,87920.0,0.06827695]
["bitfinex-derivatives","BTCF0:USTF0",1765921499420,0.44483106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921500225,0.08403106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921500432,0.02755106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921500726,0.02755106,87921.0,87920.0,0.06827695]
["bitfinex-derivatives","BTCF0:USTF0",1765921501034,0.02755106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921501226,0.05637106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921501422,0.08446106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921503824,0.02755106,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921504532,0.00101377,87921.0,87920.0,0.07027695]
["bitfinex-derivatives","BTCF0:USTF0",1765921504727,0.38847,87931.0,87930.0,0.0671551]
["bitfinex-derivatives","BTCF0:USTF0",1765921505236,0.41837,87931.0,87930.0,0.0671551]
["bitfinex-derivatives","BTCF0:USTF0",1765921505633,0.05757,87931.0,87930.0,0.0671551]
["bitfinex-derivatives","BTCF0:USTF0",1765921505828,0.00017022,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921505829,0.05774022,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921507233,0.00117022,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921507434,0.41837,87949.0,87948.0,0.0671528]
["bitfinex-derivatives","BTCF0:USTF0",1765921508535,0.42437,87949.0,87948.0,0.0671528]
["bitfinex-derivatives","BTCF0:USTF0",1765921509634,0.05757,87946.0,87945.0,0.0400631]
["bitfinex-derivatives","BTCF0:USTF0",1765921509824,0.05757,87946.0,87945.0,0.0671531]
["bitfinex-derivatives","BTCF0:USTF0",1765921510025,0.05757,87946.0,87945.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765921510626,0.05957,87946.0,87945.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765921510839,0.06157,87946.0,87945.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765921514636,0.07452,87944.0,87943.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765921514840,0.05757,87941.0,87940.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921516639,0.08489265,87941.0,87940.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921516837,0.08689265,87941.0,87940.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921517238,0.08889265,87941.0,87940.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921518733,0.05757,87929.0,87928.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765921519347,0.0689453,87929.0,87928.0,0.0671553]
["bitfinex-derivatives","BTCF0:USTF0",1765921519728,0.05757,87929.0,87928.0,0.0671553]
["bitfinex-derivatives","BTCF0:USTF0",1765921521640,0.05757,87929.0,87928.0,0.0851153]
["bitfinex-derivatives","BTCF0:USTF0",1765921522546,0.05757,87929.0,87928.0,0.0671553]
["bitfinex-derivatives","BTCF0:USTF0",1765921525946,0.02767,87929.0,87928.0,0.0822353]
["bitfinex-derivatives","BTCF0:USTF0",1765921526546,0.05757,87929.0,87928.0,0.0822353]
["bitfinex-derivatives","BTCF0:USTF0",1765921529147,0.02767,87929.0,87928.0,0.0822353]
["bitfinex-derivatives","BTCF0:USTF0",1765921529335,0.05757,87929.0,87928.0,0.0822353]
["bitfinex-derivatives","BTCF0:USTF0",1765921532852,0.05774055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921533048,0.08511519,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921534046,0.08611519,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921534247,0.08711519,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921540747,0.00217055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921540949,0.03026055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921541446,0.05854055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921541956,0.03026055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921542160,0.05854055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921543356,0.00217055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921547763,0.03026055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921548568,0.00217055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921549759,0.03026055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921550559,0.05854055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921550766,0.03026055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921551666,0.05854055,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921564080,0.08604032,87937.0,87936.0,0.0851144]
["bitfinex-derivatives","BTCF0:USTF0",1765921566076,0.08604032,87937.0,87936.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765921572581,0.08604032,87937.0,87936.0,0.0844344]
["bitfinex-derivatives","BTCF0:USTF0",1765921575897,0.08604032,87937.0,87936.0,0.0671544]
["bitfinex-derivatives","BTCF0:USTF0",1765921578194,0.44684032,87937.0,87936.0,0.0400644]
["bitfinex-derivatives","BTCF0:USTF0",1765921578686,0.06971,87936.0,87935.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1765921578888,0.06971,87936.0,87927.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1765921578889,0.01626,87933.0,87927.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1765921579086,0.05673,87928.0,87927.0,0.7804755]
["bitfinex-derivatives","BTCF0:USTF0",1765921579287,0.08422977,87928.0,87927.0,0.7804755]
["bitfinex-derivatives","BTCF0:USTF0",1765921580493,0.05673,87928.0,87927.0,0.7804755]
["bitfinex-derivatives","BTCF0:USTF0",1765921583392,0.05673,87925.0,87924.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765921583697,0.05673,87921.0,87920.0,0.05859055]
["bitfinex-derivatives","BTCF0:USTF0",1765921583890,0.10860326,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921585298,0.10860326,87921.0,87920.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921586686,0.10860326,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921587205,0.10860326,87921.0,87920.0,0.05859055]
["bitfinex-derivatives","BTCF0:USTF0",1765921587396,0.0810863,87921.0,87920.0,0.05859055]
["bitfinex-derivatives","BTCF0:USTF0",1765921588101,0.0810863,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921588296,0.0810863,87921.0,87920.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1765921588493,0.0810863,87921.0,87920.0,0.03028055]
["bitfinex-derivatives","BTCF0:USTF0",1765921589390,0.0810863,87921.0,87920.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1765921590700,0.0810863,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921590899,0.0810863,87921.0,87920.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1765921592598,0.0810863,87921.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921592799,0.38826704,87921.0,87919.0,0.0697964]
["bitfinex-derivatives","BTCF0:USTF0",1765921593099,0.38826704,87921.0,87920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765921593100,0.4289064,87921.0,87920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765921593295,0.45637466,87921.0,87920.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765921594903,0.45637466,87921.0,87920.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765921595292,0.45637466,87921.0,87920.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765921595698,0.3608,87921.0,87920.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765921596797,0.05591055,87937.0,87936.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765921596990,0.08336472,87937.0,87936.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765921597302,0.1113336,87937.0,87936.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765921597704,0.09473892,87937.0,87936.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765921597903,0.05574,87925.0,87924.0,0.0842959]
["bitfinex-derivatives","BTCF0:USTF0",1765921599691,0.05574,87925.0,87924.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765921600298,0.05574,87919.0,87918.0,0.0673766]
["bitfinex-derivatives","BTCF0:USTF0",1765921601502,0.05574,87919.0,87918.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1765921602210,0.05574,87919.0,87918.0,0.0693766]
["bitfinex-derivatives","BTCF0:USTF0",1765921613210,0.4279154,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921613514,0.45547578,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921613912,0.44410038,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921614308,0.44410038,87929.0,87928.0,0.0840254]
["bitfinex-derivatives","BTCF0:USTF0",1765921614918,0.44410038,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921615102,0.44410038,87929.0,87928.0,0.0842954]
["bitfinex-derivatives","BTCF0:USTF0",1765921616512,0.44410038,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921621716,0.41577038,87929.0,87928.0,0.0842954]
["bitfinex-derivatives","BTCF0:USTF0",1765921621915,0.44410038,87929.0,87928.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1765921623210,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921635117,0.44410038,87929.0,87928.0,0.0687554]
["bitfinex-derivatives","BTCF0:USTF0",1765921635317,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921636726,0.44410038,87929.0,87928.0,0.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1765921638430,0.44410038,87929.0,87928.0,0.0687554]
["bitfinex-derivatives","BTCF0:USTF0",1765921643137,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921643437,0.44410038,87929.0,87928.0,0.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1765921643940,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921644136,0.44410038,87929.0,87928.0,0.0687554]
["bitfinex-derivatives","BTCF0:USTF0",1765921645426,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921646436,0.44410038,87929.0,87928.0,0.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1765921650446,0.44410038,87929.0,87928.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765921658054,0.38836038,87929.0,87922.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765921658260,0.084526,87927.0,87926.0,0.0405254]
["bitfinex-derivatives","BTCF0:USTF0",1765921658460,0.11208638,87927.0,87926.0,0.0405254]
["bitfinex-derivatives","BTCF0:USTF0",1765921658664,0.11208638,87927.0,87926.0,0.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1765921660752,0.10071038,87927.0,87926.0,0.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1765921666668,0.08362038,87927.0,87926.0,0.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1765921671064,0.083538,87927.0,87926.0,0.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1765921672059,0.083538,87927.0,87926.0,0.0712054]
["bitfinex-derivatives","BTCF0:USTF0",1765921674877,0.083538,87927.0,87926.0,0.0702054]
["bitfinex-derivatives","BTCF0:USTF0",1765921677476,0.083538,87927.0,87926.0,0.0692054]
["bitfinex-derivatives","BTCF0:USTF0",1765921678177,0.083538,87927.0,87926.0,0.0702054]
["bitfinex-derivatives","BTCF0:USTF0",1765921678670,0.083538,87927.0,87926.0,0.0712054]
["bitfinex-derivatives","BTCF0:USTF0",1765921684375,0.083538,87927.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921684574,0.083538,87927.0,87926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921684782,0.083538,87927.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921686385,0.0689757,87926.0,87925.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765921686577,0.0964537,87926.0,87925.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765921686780,0.01661,87924.0,87915.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765921686983,0.0689773,87913.0,87912.0,0.01154805]
["bitfinex-derivatives","BTCF0:USTF0",1765921687183,0.0964553,87913.0,87912.0,0.01154805]
["bitfinex-derivatives","BTCF0:USTF0",1765921687383,0.085078,87913.0,87912.0,0.06782805]
["bitfinex-derivatives","BTCF0:USTF0",1765921687779,0.085078,87913.0,87912.0,0.03895805]
["bitfinex-derivatives","BTCF0:USTF0",1765921688085,0.085078,87913.0,87912.0,0.06782805]
["bitfinex-derivatives","BTCF0:USTF0",1765921688684,0.085078,87913.0,87912.0,0.06882805]
["bitfinex-derivatives","BTCF0:USTF0",1765921689786,0.085078,87913.0,87912.0,0.06982805]
["bitfinex-derivatives","BTCF0:USTF0",1765921691383,0.085078,87913.0,87912.0,0.06882805]
["bitfinex-derivatives","BTCF0:USTF0",1765921693085,0.4184,87919.0,87918.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765921693286,0.44586509,87919.0,87918.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1765921693987,0.44586509,87919.0,87918.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765921694977,0.44586509,87919.0,87918.0,0.0686567]
["bitfinex-derivatives","BTCF0:USTF0",1765921695578,0.44586509,87919.0,87918.0,0.0676567]
["bitfinex-derivatives","BTCF0:USTF0",1765921695781,0.44586509,87919.0,87918.0,0.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1765921699687,0.44586509,87919.0,87918.0,0.0868467]
["bitfinex-derivatives","BTCF0:USTF0",1765921700477,0.44586509,87919.0,87918.0,0.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1765921703973,0.44586509,87919.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921704475,0.44586509,87919.0,87918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921704681,0.44586509,87919.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921708882,0.80666509,87919.0,87918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921709187,0.0689773,87913.0,87912.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921709386,0.068978,87908.0,87907.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765921709577,0.45724309,87908.0,87907.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765921710577,0.0576,87900.0,87899.0,0.07902238]
["bitfinex-derivatives","BTCF0:USTF0",1765921711787,0.0576,87900.0,87899.0,0.08002238]
["bitfinex-derivatives","BTCF0:USTF0",1765921713389,0.0576,87900.0,87899.0,0.08102238]
["bitfinex-derivatives","BTCF0:USTF0",1765921713796,0.0576,87900.0,87899.0,0.08002238]
["bitfinex-derivatives","BTCF0:USTF0",1765921716191,0.0576,87900.0,87899.0,0.06882965]
["bitfinex-derivatives","BTCF0:USTF0",1765921717793,0.0576,87900.0,87899.0,0.06782965]
["bitfinex-derivatives","BTCF0:USTF0",1765921718092,0.0576,87900.0,87899.0,0.06882965]
["bitfinex-derivatives","BTCF0:USTF0",1765921718598,0.0576,87900.0,87899.0,0.06782965]
["bitfinex-derivatives","BTCF0:USTF0",1765921718892,0.0576,87900.0,87899.0,0.06882965]
["bitfinex-derivatives","BTCF0:USTF0",1765921720294,0.0576,87900.0,87899.0,0.06982965]
["bitfinex-derivatives","BTCF0:USTF0",1765921722496,0.0576,87900.0,87899.0,0.06882965]
["bitfinex-derivatives","BTCF0:USTF0",1765921722792,0.0576,87900.0,87899.0,0.06982965]
["bitfinex-derivatives","BTCF0:USTF0",1765921729503,0.02827,87900.0,87899.0,0.06982965]
["bitfinex-derivatives","BTCF0:USTF0",1765921730406,0.05591,87900.0,87899.0,0.06982965]
["bitfinex-derivatives","BTCF0:USTF0",1765921742320,0.06723,87900.0,87899.0,0.06982965]
["bitfinex-derivatives","BTCF0:USTF0",1765921742520,0.09487205,87900.0,87899.0,0.01354965]
["bitfinex-derivatives","BTCF0:USTF0",1765921742720,0.09487205,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921742922,0.08355205,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921747514,0.05591,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921748623,0.08355057,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921748812,0.05591,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921749009,0.08355063,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921752127,0.10004063,87900.0,87899.0,0.06884965]
["bitfinex-derivatives","BTCF0:USTF0",1765921752824,0.10004063,87900.0,87899.0,0.05747055]
["bitfinex-derivatives","BTCF0:USTF0",1765921753027,0.10004063,87900.0,87899.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1765921753228,0.10004063,87900.0,87899.0,0.01354965]
["bitfinex-derivatives","BTCF0:USTF0",1765921753820,0.08355063,87900.0,87899.0,0.06983965]
["bitfinex-derivatives","BTCF0:USTF0",1765921759832,0.05591063,87900.0,87899.0,0.06983965]
["bitfinex-derivatives","BTCF0:USTF0",1765921760040,0.3608,87910.0,87906.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765921760041,0.41642,87907.0,87906.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765921760234,0.44410286,87907.0,87906.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765921762535,0.02768286,87907.0,87906.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765921762739,0.02721055,87916.0,87915.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1765921763040,0.08347069,87916.0,87915.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1765921763744,0.08345893,87916.0,87915.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1765921764137,0.05579055,87916.0,87915.0,0.0852471]
["bitfinex-derivatives","BTCF0:USTF0",1765921765235,0.05579055,87916.0,87915.0,0.0872471]
["bitfinex-derivatives","BTCF0:USTF0",1765921765441,0.05579055,87916.0,87915.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1765921766030,0.00017055,87916.0,87915.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1765921766738,0.00017055,87916.0,87915.0,0.0862471]
["bitfinex-derivatives","BTCF0:USTF0",1765921766937,0.00017055,87916.0,87915.0,0.0872471]
["bitfinex-derivatives","BTCF0:USTF0",1765921767142,0.00017055,87916.0,87915.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1765921767544,0.00017055,87916.0,87915.0,0.0872471]
["bitfinex-derivatives","BTCF0:USTF0",1765921767839,0.00017055,87916.0,87915.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1765921768142,0.00017055,87916.0,87915.0,0.0872471]
["bitfinex-derivatives","BTCF0:USTF0",1765921768532,0.00017055,87916.0,87915.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1765921770047,0.41642,87931.0,87930.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765921770241,0.44404807,87931.0,87930.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765921776154,0.45542307,87931.0,87930.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765921776355,0.45542307,87931.0,87930.0,0.0671351]
["bitfinex-derivatives","BTCF0:USTF0",1765921777654,0.45542307,87931.0,87930.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765921778159,0.45542307,87931.0,87930.0,0.0392751]
["bitfinex-derivatives","BTCF0:USTF0",1765921778461,0.45542307,87931.0,87930.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765921778763,0.05659,87923.0,87922.0,0.06730665]
["bitfinex-derivatives","BTCF0:USTF0",1765921778944,0.41739,87923.0,87922.0,0.06730665]
["bitfinex-derivatives","BTCF0:USTF0",1765921779150,0.41739,87923.0,87922.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921779849,0.41739,87923.0,87922.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921780261,0.44499712,87923.0,87922.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921780465,0.44499712,87923.0,87922.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1765921780658,0.05659,87911.0,87910.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1765921780957,0.05659,87906.0,87905.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765921781149,0.05659,87906.0,87905.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765921782158,0.05659,87906.0,87905.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765921783059,0.0679682,87906.0,87905.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765921783760,0.0679682,87906.0,87905.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765921784356,0.0679682,87906.0,87905.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765921785162,0.0689682,87906.0,87905.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765921785361,0.07318,87904.0,87903.0,0.0392786]
["bitfinex-derivatives","BTCF0:USTF0",1765921785563,0.07318,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921788260,0.0845585,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921789851,0.0845585,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921791353,0.05659,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921792965,0.05659,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921793365,0.05659,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921793665,0.05659,87904.0,87903.0,0.0691386]
["bitfinex-derivatives","BTCF0:USTF0",1765921794964,0.05659,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921795267,0.05659,87904.0,87903.0,0.0691386]
["bitfinex-derivatives","BTCF0:USTF0",1765921795658,0.05659,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921795869,0.05659,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921796069,0.05659,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921799276,0.0679685,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921800175,0.0679685,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921800475,0.0679685,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921801466,0.05659,87904.0,87903.0,0.0681386]
["bitfinex-derivatives","BTCF0:USTF0",1765921801972,0.05659,87904.0,87903.0,0.0671386]
["bitfinex-derivatives","BTCF0:USTF0",1765921802571,0.05659,87904.0,87903.0,0.0825586]
["bitfinex-derivatives","BTCF0:USTF0",1765921802760,0.05659,87904.0,87903.0,0.0835586]
["bitfinex-derivatives","BTCF0:USTF0",1765921804269,0.0292,87910.0,87909.0,0.0842379]
["bitfinex-derivatives","BTCF0:USTF0",1765921804473,0.00017055,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921805167,0.05885055,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921805572,0.05885055,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921805763,0.05885055,87914.0,87913.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765921805963,0.08664313,87914.0,87913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921806374,0.08664313,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921806669,0.08664313,87914.0,87913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921807665,0.08664313,87914.0,87913.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765921808170,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921808372,0.08664313,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921811872,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921812568,0.08664313,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921812760,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921815077,0.08664313,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921815272,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921817584,0.08664313,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921817787,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921818387,0.02796313,87914.0,87913.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921818592,0.02796313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921818775,0.08664313,87914.0,87913.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765921820587,0.08664313,87914.0,87913.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765921831201,0.02796313,87914.0,87913.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765921831382,0.00017055,87914.0,87913.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765921832198,0.41948,87919.0,87918.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921832385,0.05868,87919.0,87918.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921832784,0.05868,87919.0,87918.0,0.0674667]
["bitfinex-derivatives","BTCF0:USTF0",1765921832986,0.0292,87919.0,87918.0,0.0674667]
["bitfinex-derivatives","BTCF0:USTF0",1765921833284,0.21404808,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921833486,0.08640242,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921834399,0.08740242,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921836196,0.08640242,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921837088,0.05692242,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921837389,0.05854,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921845994,0.05854,87930.0,87929.0,0.4282653]
["bitfinex-derivatives","BTCF0:USTF0",1765921860410,0.05854,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921860617,0.05854,87930.0,87929.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921867124,0.08621119,87930.0,87929.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921868734,0.05854,87930.0,87929.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765921869033,0.05854,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921869931,0.09758563,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921870332,0.09758546,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921870527,0.05854,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921871533,0.08630648,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921878033,0.05696648,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921878236,0.02776648,87930.0,87929.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1765921878534,0.38891,87933.0,87932.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765921878734,0.41667476,87933.0,87932.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765921879029,0.44541476,87933.0,87932.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765921879235,0.45678946,87933.0,87932.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765921879536,0.0682258,87925.0,87924.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765921879750,0.4290258,87925.0,87924.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765921880621,0.4290258,87925.0,87924.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765921880828,0.4567918,87925.0,87924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765921881038,0.4567918,87925.0,87924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765921881736,0.4567918,87925.0,87924.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765921881932,0.445416,87925.0,87924.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765921882730,0.445416,87925.0,87924.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765921887645,0.445416,87925.0,87924.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1765921894252,0.445416,87925.0,87924.0,0.0680859]
["bitfinex-derivatives","BTCF0:USTF0",1765921895952,0.445416,87925.0,87924.0,0.0396959]
["bitfinex-derivatives","BTCF0:USTF0",1765921896854,0.445416,87925.0,87924.0,0.0671359]
["bitfinex-derivatives","BTCF0:USTF0",1765921897855,0.084616,87925.0,87924.0,0.0671359]
["bitfinex-derivatives","BTCF0:USTF0",1765921899242,0.084616,87925.0,87924.0,0.0833559]
["bitfinex-derivatives","BTCF0:USTF0",1765921899447,0.084616,87925.0,87924.0,0.0671359]
["bitfinex-derivatives","BTCF0:USTF0",1765921900749,0.445416,87925.0,87924.0,0.0671359]
["bitfinex-derivatives","BTCF0:USTF0",1765921901158,0.084616,87925.0,87924.0,0.0671359]
["bitfinex-derivatives","BTCF0:USTF0",1765921923370,0.0769662,87922.0,87921.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921923567,0.05701,87905.0,87904.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1765921925069,0.05701,87905.0,87904.0,0.0853785]
["bitfinex-derivatives","BTCF0:USTF0",1765921925468,0.05701,87905.0,87904.0,0.0863785]
["bitfinex-derivatives","BTCF0:USTF0",1765921926973,0.05701,87905.0,87904.0,0.0853785]
["bitfinex-derivatives","BTCF0:USTF0",1765921927272,0.05701,87905.0,87904.0,0.0863785]
["bitfinex-derivatives","BTCF0:USTF0",1765921927472,0.05701,87905.0,87904.0,0.0701585]
["bitfinex-derivatives","BTCF0:USTF0",1765921927775,0.05689,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921927970,0.0682691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921929070,0.09588775,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921929272,0.09688775,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921930181,0.0692691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921930384,0.0702691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921930583,0.0692691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921931082,0.09691598,87899.0,87898.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1765921931279,0.09791598,87899.0,87898.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1765921931581,0.0702691,87899.0,87898.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1765921931775,0.0692691,87899.0,87898.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1765921932170,0.0692691,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921933579,0.0682691,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921933975,0.05689,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921934888,0.05789,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921936479,0.05689,87899.0,87898.0,0.06158538]
["bitfinex-derivatives","BTCF0:USTF0",1765921943688,0.05689,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921948997,0.05689,87899.0,87898.0,0.06158538]
["bitfinex-derivatives","BTCF0:USTF0",1765921950497,0.05689,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921953399,0.08455633,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921955585,0.08457064,87899.0,87898.0,0.06058538]
["bitfinex-derivatives","BTCF0:USTF0",1765921955791,0.08457064,87899.0,87898.0,0.03064538]
["bitfinex-derivatives","BTCF0:USTF0",1765921956101,0.08457064,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765921957197,0.08457064,87899.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921957198,0.07515,87897.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921957406,0.10283064,87897.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1765921958491,0.10283064,87897.0,87896.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921966006,0.46363064,87897.0,87896.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921968012,0.44683064,87897.0,87896.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1765921968700,0.08603064,87897.0,87896.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1765921973622,0.45529064,87897.0,87896.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921975710,0.45529064,87897.0,87896.0,0.02876055]
["bitfinex-derivatives","BTCF0:USTF0",1765921976607,0.45529064,87897.0,87896.0,0.04014005]
["bitfinex-derivatives","BTCF0:USTF0",1765921976808,0.45529064,87897.0,87896.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1765921979011,0.45529064,87897.0,87896.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765921979213,0.44683064,87897.0,87896.0,0.05646055]
["bitfinex-derivatives","BTCF0:USTF0",1765921980320,0.44683064,87897.0,87896.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1765921981319,0.45529064,87897.0,87896.0,0.06784005]
["bitfinex-derivatives","BTCF0:USTF0",1765921981521,0.45529064,87897.0,87896.0,0.04014005]
["bitfinex-derivatives","BTCF0:USTF0",1765921982220,0.45529064,87897.0,87896.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1765921987519,0.09449064,87897.0,87896.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1765921987717,0.45529064,87897.0,87896.0,0.01255005]
["bitfinex-derivatives","BTCF0:USTF0",1765921988815,0.44683064,87897.0,87896.0,0.07055005]
["bitfinex-derivatives","BTCF0:USTF0",1765921989526,0.46433064,87897.0,87896.0,0.07055005]
["bitfinex-derivatives","BTCF0:USTF0",1765921996637,0.46433064,87897.0,87896.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1765922001742,0.05679,87883.0,87882.0,0.08087813]
["bitfinex-derivatives","BTCF0:USTF0",1765922002240,0.05679,87883.0,87882.0,0.0693813]
["bitfinex-derivatives","BTCF0:USTF0",1765922002454,0.05679,87883.0,87866.0,0.0813665]
["bitfinex-derivatives","BTCF0:USTF0",1765922002455,0.00875,87876.0,87866.0,0.0813665]
["bitfinex-derivatives","BTCF0:USTF0",1765922002628,0.00875,87876.0,87866.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765922002629,0.41759,87867.0,87866.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765922004344,0.41759,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922005036,0.41759,87867.0,87866.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1765922005743,0.41759,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922005928,0.41759,87867.0,87866.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1765922006637,0.41759,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922010039,0.41759,87867.0,87866.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765922010235,0.41759,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922010631,0.05679,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922012247,0.05679,87867.0,87866.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1765922012740,0.05679,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922013146,0.05679,87867.0,87866.0,0.0693833]
["bitfinex-derivatives","BTCF0:USTF0",1765922013347,0.05679,87867.0,87866.0,0.0703833]
["bitfinex-derivatives","BTCF0:USTF0",1765922015338,0.05679,87867.0,87866.0,0.0713833]
["bitfinex-derivatives","BTCF0:USTF0",1765922016036,0.4417233,87867.0,87866.0,0.0123833]
["bitfinex-derivatives","BTCF0:USTF0",1765922016440,0.4417233,87867.0,87866.0,0.0685933]
["bitfinex-derivatives","BTCF0:USTF0",1765922017054,0.4417233,87867.0,87866.0,0.0675933]
["bitfinex-derivatives","BTCF0:USTF0",1765922017948,0.4417233,87867.0,87866.0,0.0685933]
["bitfinex-derivatives","BTCF0:USTF0",1765922018540,0.4417233,87867.0,87866.0,0.0123833]
["bitfinex-derivatives","BTCF0:USTF0",1765922018741,0.4417233,87867.0,87866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922019041,0.0664138,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765922019242,0.0664138,87863.0,87862.0,0.02899065]
["bitfinex-derivatives","BTCF0:USTF0",1765922019851,0.05503,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765922020054,0.41583,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765922021346,0.41583,87859.0,87858.0,0.01366091]
["bitfinex-derivatives","BTCF0:USTF0",1765922022548,0.41583,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765922023158,0.41683,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765922023342,0.05503,87857.0,87856.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765922023539,0.0664154,87851.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765922023750,0.4272154,87851.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765922023950,0.4272154,87851.0,87838.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1765922023951,0.05503,87839.0,87838.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1765922024545,0.05512759,87839.0,87838.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1765922024945,0.05512759,87839.0,87838.0,0.07913071]
["bitfinex-derivatives","BTCF0:USTF0",1765922025460,0.05512759,87839.0,87838.0,0.08013071]
["bitfinex-derivatives","BTCF0:USTF0",1765922026448,0.05512759,87839.0,87838.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1765922026858,0.05512759,87839.0,87838.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1765922033464,9.759e-05,87839.0,87838.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1765922034958,0.05512759,87839.0,87838.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1765922042764,9.759e-05,87839.0,87838.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1765922044659,0.05649759,87839.0,87838.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1765922044863,0.06788449,87839.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922045059,0.06788449,87839.0,87838.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765922045260,0.06788449,87839.0,87838.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765922045668,0.05649759,87839.0,87838.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765922051568,0.08435612,87839.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922052075,0.08435612,87839.0,87838.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765922052269,0.08435612,87839.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922052663,0.0564,87831.0,87829.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765922052865,0.4172,87831.0,87829.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765922053774,0.4172,87831.0,87830.0,0.0021142]
["bitfinex-derivatives","BTCF0:USTF0",1765922053976,0.4172,87831.0,87830.0,0.0305842]
["bitfinex-derivatives","BTCF0:USTF0",1765922054278,0.428588,87831.0,87830.0,0.0305842]
["bitfinex-derivatives","BTCF0:USTF0",1765922054772,0.4564565,87831.0,87830.0,0.0031142]
["bitfinex-derivatives","BTCF0:USTF0",1765922056786,0.0564,87824.0,87823.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1765922057088,0.06766,87824.0,87823.0,0.038859]
["bitfinex-derivatives","BTCF0:USTF0",1765922057278,0.06766,87824.0,87823.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1765922058093,0.06766,87824.0,87823.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1765922058387,0.06766,87824.0,87823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765922058589,0.09550739,87824.0,87823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765922058797,0.06766,87824.0,87823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765922060690,0.06766,87824.0,87823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765922061093,0.06766,87824.0,87823.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765922061288,0.06766,87824.0,87823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765922063386,0.06766,87824.0,87823.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1765922063580,0.06766,87824.0,87823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765922064700,0.06766,87824.0,87823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922064994,0.06766,87824.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765922064995,0.01126,87824.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765922065200,0.4285895,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765922065888,0.0564,87819.0,87818.0,0.01366695]
["bitfinex-derivatives","BTCF0:USTF0",1765922066394,0.0564,87819.0,87818.0,0.04113695]
["bitfinex-derivatives","BTCF0:USTF0",1765922066595,0.0564,87819.0,87818.0,0.07017695]
["bitfinex-derivatives","BTCF0:USTF0",1765922067099,0.0564,87819.0,87818.0,0.07217695]
["bitfinex-derivatives","BTCF0:USTF0",1765922067399,0.0564,87819.0,87818.0,0.07417695]
["bitfinex-derivatives","BTCF0:USTF0",1765922072292,0.0564,87819.0,87818.0,0.07217695]
["bitfinex-derivatives","BTCF0:USTF0",1765922072492,0.0564,87819.0,87818.0,0.07417695]
["bitfinex-derivatives","BTCF0:USTF0",1765922072903,0.0564,87819.0,87818.0,0.07217695]
["bitfinex-derivatives","BTCF0:USTF0",1765922073104,0.0564,87819.0,87818.0,0.07117695]
["bitfinex-derivatives","BTCF0:USTF0",1765922073400,0.0564,87819.0,87818.0,0.07217695]
["bitfinex-derivatives","BTCF0:USTF0",1765922074207,0.0677895,87819.0,87818.0,0.06078745]
["bitfinex-derivatives","BTCF0:USTF0",1765922075403,0.0677895,87819.0,87818.0,0.03174745]
["bitfinex-derivatives","BTCF0:USTF0",1765922075802,0.0677895,87819.0,87818.0,0.05994745]
["bitfinex-derivatives","BTCF0:USTF0",1765922077906,0.0564,87819.0,87818.0,0.05994745]
["bitfinex-derivatives","BTCF0:USTF0",1765922079203,0.3608,87821.0,87820.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765922079514,0.38821,87821.0,87820.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765922079695,0.41651,87821.0,87820.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765922080199,0.38821,87821.0,87820.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765922081007,0.38821,87821.0,87820.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765922081593,0.02741,87821.0,87820.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765922084108,0.05571,87821.0,87820.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765922085314,0.08371274,87821.0,87820.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765922090917,0.08371274,87821.0,87820.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765922097216,0.08371274,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922097432,0.44451274,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922099617,0.44451274,87821.0,87820.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765922100724,0.08371274,87821.0,87820.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765922106022,0.08371274,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922107024,0.08371274,87821.0,87820.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765922107325,0.08371274,87821.0,87820.0,0.0400994]
["bitfinex-derivatives","BTCF0:USTF0",1765922107920,0.08371274,87821.0,87820.0,0.0123894]
["bitfinex-derivatives","BTCF0:USTF0",1765922108225,0.08371274,87821.0,87820.0,0.0400994]
["bitfinex-derivatives","BTCF0:USTF0",1765922108421,0.08371274,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922109231,0.08371274,87821.0,87820.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765922109416,0.08371274,87821.0,87820.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765922122541,0.08371274,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922122727,0.08371274,87821.0,87820.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765922124643,0.08371274,87821.0,87820.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765922125139,0.02800274,87821.0,87820.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765922125337,0.02800274,87821.0,87820.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765922126242,0.41914,87827.0,87826.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1765922126434,0.44713492,87827.0,87826.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1765922126632,0.44713492,87827.0,87820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765922126633,0.05834,87821.0,87820.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765922126934,0.08633501,87821.0,87820.0,0.0691294]
["bitfinex-derivatives","BTCF0:USTF0",1765922127242,0.08633501,87821.0,87820.0,0.0681294]
["bitfinex-derivatives","BTCF0:USTF0",1765922128242,0.08633501,87821.0,87820.0,0.0691294]
["bitfinex-derivatives","BTCF0:USTF0",1765922130936,0.08633501,87821.0,87820.0,0.0853894]
["bitfinex-derivatives","BTCF0:USTF0",1765922134237,0.08633501,87821.0,87820.0,0.0691294]
["bitfinex-derivatives","BTCF0:USTF0",1765922141252,0.08633501,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922142047,0.08633501,87821.0,87820.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765922142743,0.08633501,87821.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922146539,0.05709,87819.0,87808.0,0.39960451]
["bitfinex-derivatives","BTCF0:USTF0",1765922146745,0.4459826,87819.0,87808.0,0.39960451]
["bitfinex-derivatives","BTCF0:USTF0",1765922147352,0.4459826,87819.0,87808.0,0.03880451]
["bitfinex-derivatives","BTCF0:USTF0",1765922147657,0.4459826,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765922147954,0.4459826,87819.0,87818.0,0.01566705]
["bitfinex-derivatives","BTCF0:USTF0",1765922149960,0.4459826,87819.0,87818.0,0.07183705]
["bitfinex-derivatives","BTCF0:USTF0",1765922150358,0.4459826,87819.0,87818.0,0.01566705]
["bitfinex-derivatives","BTCF0:USTF0",1765922152949,0.4459826,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765922160859,0.4459826,87819.0,87818.0,0.06044745]
["bitfinex-derivatives","BTCF0:USTF0",1765922167574,9.759e-05,87819.0,87818.0,0.42124745]
["bitfinex-derivatives","BTCF0:USTF0",1765922167769,0.05804759,87819.0,87818.0,0.42124745]
["bitfinex-derivatives","BTCF0:USTF0",1765922168971,0.05804759,87819.0,87818.0,0.03274745]
["bitfinex-derivatives","BTCF0:USTF0",1765922169176,0.09453449,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765922169373,0.09453449,87819.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765922169374,0.0113947,87779.0,87771.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765922169673,0.06167387,87787.0,87786.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765922169871,0.75165244,87787.0,87786.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765922170073,0.03933244,87787.0,87786.0,0.00237889]
["bitfinex-derivatives","BTCF0:USTF0",1765922170277,0.011396,87769.0,87768.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765922170573,0.3221954,87776.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765922170772,0.7216,87777.0,87775.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765922170969,0.0287068,87776.0,87775.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765922171869,0.7216,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922173071,0.7226,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922173572,0.7216,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922173772,0.7226,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922173974,0.7236,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922174172,0.7226,87777.0,87776.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765922174381,0.7236,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922175664,0.7226,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922175972,0.7236,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922176171,0.7236,87777.0,87776.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765922177680,0.7246,87777.0,87776.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765922178890,0.7246,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922179571,0.7236,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922179777,0.7256,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922180279,0.7246,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922180472,0.7226,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922180670,0.7246,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922180878,0.003,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922181269,0.001,87777.0,87776.0,0.0684051]
["bitfinex-derivatives","BTCF0:USTF0",1765922182378,0.36109759,87787.0,87786.0,0.0858938]
["bitfinex-derivatives","BTCF0:USTF0",1765922183884,0.36209759,87787.0,87786.0,0.0858938]
["bitfinex-derivatives","BTCF0:USTF0",1765922184485,0.36109759,87787.0,87786.0,0.0858938]
["bitfinex-derivatives","BTCF0:USTF0",1765922185881,0.36109759,87787.0,87786.0,0.0868938]
["bitfinex-derivatives","BTCF0:USTF0",1765922186085,0.36109759,87787.0,87786.0,0.0878938]
["bitfinex-derivatives","BTCF0:USTF0",1765922186485,0.36109759,87787.0,87786.0,0.0868938]
["bitfinex-derivatives","BTCF0:USTF0",1765922186681,0.36109759,87787.0,87786.0,0.0878938]
["bitfinex-derivatives","BTCF0:USTF0",1765922188589,0.36109759,87787.0,87786.0,0.0868938]
["bitfinex-derivatives","BTCF0:USTF0",1765922188790,0.36109759,87787.0,87786.0,0.0878938]
["bitfinex-derivatives","BTCF0:USTF0",1765922189290,0.00029759,87787.0,87786.0,0.0878938]
["bitfinex-derivatives","BTCF0:USTF0",1765922191986,0.3608,87797.0,87796.0,0.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1765922192784,0.36086536,87797.0,87796.0,0.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1765922193187,0.36186536,87797.0,87796.0,0.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1765922193492,0.36286536,87797.0,87796.0,0.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1765922194883,0.36186536,87797.0,87796.0,0.0684025]
["bitfinex-derivatives","BTCF0:USTF0",1765922195084,0.36086536,87797.0,87796.0,0.0694025]
["bitfinex-derivatives","BTCF0:USTF0",1765922195281,0.36086536,87797.0,87796.0,0.0714025]
["bitfinex-derivatives","BTCF0:USTF0",1765922195480,0.36086536,87797.0,87796.0,0.0704025]
["bitfinex-derivatives","BTCF0:USTF0",1765922195682,0.36086536,87797.0,87796.0,0.0714025]
["bitfinex-derivatives","BTCF0:USTF0",1765922195892,0.36086536,87797.0,87796.0,0.0694025]
["bitfinex-derivatives","BTCF0:USTF0",1765922196095,0.36086536,87797.0,87796.0,0.0714025]
["bitfinex-derivatives","BTCF0:USTF0",1765922196593,6.536e-05,87797.0,87796.0,0.0704025]
["bitfinex-derivatives","BTCF0:USTF0",1765922196894,6.536e-05,87797.0,87796.0,0.0714025]
["bitfinex-derivatives","BTCF0:USTF0",1765922198990,0.00017088,87805.0,87804.0,0.0700915]
["bitfinex-derivatives","BTCF0:USTF0",1765922200192,0.00017088,87805.0,87804.0,0.0710915]
["bitfinex-derivatives","BTCF0:USTF0",1765922201182,0.00017088,87805.0,87804.0,0.0875515]
["bitfinex-derivatives","BTCF0:USTF0",1765922234421,0.3608,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922234621,0.38986935,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922235624,0.39086935,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922236419,0.39286935,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922236822,0.39086935,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922237022,0.39286935,87815.0,87814.0,0.0676802]
["bitfinex-derivatives","BTCF0:USTF0",1765922239117,0.39286935,87815.0,87814.0,0.07929098]
["bitfinex-derivatives","BTCF0:USTF0",1765922241332,0.003,87815.0,87814.0,0.07929098]
["bitfinex-derivatives","BTCF0:USTF0",1765922251641,0.003,87815.0,87814.0,0.79097098]
["bitfinex-derivatives","BTCF0:USTF0",1765922251936,0.00017088,87823.0,87822.0,0.0840691]
["bitfinex-derivatives","BTCF0:USTF0",1765922252243,0.0113869,87839.0,87837.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1765922252445,0.02920328,87838.0,87837.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765922253035,0.02920328,87838.0,87837.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1765922254144,0.02920328,87838.0,87837.0,0.0568872]
["bitfinex-derivatives","BTCF0:USTF0",1765922254743,0.03320328,87838.0,87837.0,0.0578872]
["bitfinex-derivatives","BTCF0:USTF0",1765922255647,0.03720328,87838.0,87837.0,0.0578872]
["bitfinex-derivatives","BTCF0:USTF0",1765922257243,0.03720328,87838.0,87837.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1765922258348,0.75880328,87838.0,87837.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1765922269251,0.03720328,87838.0,87837.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1765922272862,0.03720328,87838.0,87837.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765922273056,0.03720328,87838.0,87837.0,0.0872872]
["bitfinex-derivatives","BTCF0:USTF0",1765922276463,0.04859038,87838.0,87837.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765922278268,0.00017079,87846.0,87845.0,0.0676361]
["bitfinex-derivatives","BTCF0:USTF0",1765922278450,0.3608,87856.0,87855.0,0.0848548]
["bitfinex-derivatives","BTCF0:USTF0",1765922279762,0.38036,87856.0,87855.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765922280371,0.38636,87856.0,87855.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765922281965,0.74716,87856.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922282165,1.14716,87856.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922282370,0.01114,87848.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922282568,0.3833258,87848.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922283770,0.0214477,87833.0,87832.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765922283965,0.01006,87826.0,87825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765922285171,0.0214486,87826.0,87825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765922285972,0.0224486,87826.0,87825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765922286964,0.0244486,87826.0,87825.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765922287274,0.0244486,87826.0,87825.0,0.0749887]
["bitfinex-derivatives","BTCF0:USTF0",1765922287772,0.0244486,87826.0,87825.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1765922292580,0.01306,87826.0,87825.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1765922309178,0.04165823,87826.0,87825.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1765922316089,0.04165823,87826.0,87825.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1765922333808,0.03159823,87826.0,87825.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1765922334002,0.3608,87833.0,87832.0,0.0919378]
["bitfinex-derivatives","BTCF0:USTF0",1765922334309,0.4006783,87833.0,87832.0,0.0919378]
["bitfinex-derivatives","BTCF0:USTF0",1765922334698,0.02822,87832.0,87831.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1765922335205,0.03876,87826.0,87825.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765922335800,0.07993,87823.0,87822.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765922336309,0.07993,87823.0,87822.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765922337008,0.08093,87823.0,87822.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765922337504,0.08193,87823.0,87822.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765922342002,0.093319,87823.0,87822.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765922346025,0.12167149,87823.0,87822.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1765922350126,0.0910594,87820.0,87819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765922350424,0.11941189,87820.0,87819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765922351413,0.12041189,87820.0,87819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765922356031,0.0907796,87818.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922356333,0.47993209,87818.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922357432,0.47993209,87818.0,87817.0,0.04227079]
["bitfinex-derivatives","BTCF0:USTF0",1765922358117,0.47993209,87818.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922358532,0.48293209,87818.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922359027,0.48493209,87818.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1765922360620,0.0895602,87814.0,87813.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765922360824,0.11791269,87814.0,87813.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765922361630,0.48071269,87814.0,87813.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1765922361832,0.0880106,87811.0,87807.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1765922362032,0.11636309,87811.0,87810.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765922362336,0.0872109,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922362635,0.11556339,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922363324,0.11556339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922364636,0.11656339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922364936,0.11756339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922366026,0.04174339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922366431,0.07805339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922369042,0.07705339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922369341,0.07805339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922369640,0.04174339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922370346,0.07687339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922370848,0.04174339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922371546,0.07648339,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922371939,0.11083339,87808.0,87807.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1765922372244,0.11083339,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922373436,0.07648339,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922373748,0.11006339,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922373939,0.04174339,87808.0,87807.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1765922374147,0.03035249,87808.0,87807.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1765922375444,0.3721902,87814.0,87813.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1765922375646,0.3608,87814.0,87813.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1765922375844,0.00017079,87816.0,87815.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1765922376934,0.3608,87823.0,87822.0,0.0839291]
["bitfinex-derivatives","BTCF0:USTF0",1765922378858,0.3618,87823.0,87822.0,0.0839291]
["bitfinex-derivatives","BTCF0:USTF0",1765922379349,0.3628,87823.0,87822.0,0.0839291]
["bitfinex-derivatives","BTCF0:USTF0",1765922381452,0.3628,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922382044,0.002,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922387364,0.083989,87823.0,87822.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1765922387659,0.444789,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922393661,0.444789,87823.0,87822.0,0.0883791]
["bitfinex-derivatives","BTCF0:USTF0",1765922393969,0.444789,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922395159,0.4334,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922395359,0.3982,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922395666,0.46139715,87823.0,87822.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1765922396065,0.46139715,87823.0,87822.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1765922399368,0.46139715,87823.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765922399369,0.0819908,87809.0,87808.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765922399571,0.0819908,87809.0,87801.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1765922399572,0.0819912,87806.0,87805.0,0.07271079]
["bitfinex-derivatives","BTCF0:USTF0",1765922400267,0.0819912,87806.0,87805.0,0.08410209]
["bitfinex-derivatives","BTCF0:USTF0",1765922400665,0.0819912,87806.0,87805.0,0.10522209]
["bitfinex-derivatives","BTCF0:USTF0",1765922401386,0.0819912,87806.0,87805.0,0.10622209]
["bitfinex-derivatives","BTCF0:USTF0",1765922401867,0.4314,87811.0,87810.0,0.1050507]
["bitfinex-derivatives","BTCF0:USTF0",1765922402060,0.45942264,87811.0,87810.0,0.1050507]
["bitfinex-derivatives","BTCF0:USTF0",1765922403164,0.45942264,87811.0,87810.0,0.1060507]
["bitfinex-derivatives","BTCF0:USTF0",1765922403468,0.38882264,87811.0,87810.0,0.1060507]
["bitfinex-derivatives","BTCF0:USTF0",1765922404267,0.02802264,87811.0,87810.0,0.1060507]
["bitfinex-derivatives","BTCF0:USTF0",1765922404467,0.0869994,87821.0,87820.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1765922404667,0.11503815,87821.0,87820.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1765922405963,0.10364875,87821.0,87820.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1765922407068,0.02803875,87821.0,87820.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1765922408170,0.03833079,87831.0,87830.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1765922408369,0.00017079,87831.0,87830.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1765922409475,0.07678079,87831.0,87830.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1765922410374,0.07878079,87831.0,87830.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1765922418376,0.00317079,87831.0,87830.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1765922421676,0.43641,87847.0,87846.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1765922421878,0.38883556,87847.0,87846.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1765922422379,0.42699556,87847.0,87846.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1765922422581,0.39896,87847.0,87846.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1765922422778,0.40296,87847.0,87846.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1765922422979,0.40596,87847.0,87846.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1765922423473,0.04516,87847.0,87846.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1765922423882,0.007,87847.0,87846.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1765922424781,0.003,87847.0,87846.0,0.0976131]
["bitfinex-derivatives","BTCF0:USTF0",1765922424983,0.07578079,87855.0,87854.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1765922426682,0.07578079,87855.0,87854.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1765922436008,0.03833079,87855.0,87854.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1765922436204,0.00017079,87855.0,87854.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1765922436512,0.06845079,87855.0,87854.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1765922441114,0.00017079,87855.0,87854.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1765922442716,0.03647641,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922444112,0.03747641,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922444417,0.00327641,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922447713,0.07155641,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922450527,0.09961259,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922478348,0.02805618,87858.0,87857.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1765922478536,0.00017079,87866.0,87865.0,0.0723236]
["bitfinex-derivatives","BTCF0:USTF0",1765922478741,0.00017079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922479646,0.00117079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922480455,0.00317079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922481852,0.02585079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922482751,0.05153079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922483962,0.00617079,87866.0,87865.0,1.1446036]
["bitfinex-derivatives","BTCF0:USTF0",1765922484162,0.3608,87878.0,87877.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1765922484460,0.40416,87878.0,87877.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1765922484853,0.38248,87896.0,87895.0,0.0723197]
["bitfinex-derivatives","BTCF0:USTF0",1765922485057,0.40416,87896.0,87895.0,0.0723197]
["bitfinex-derivatives","BTCF0:USTF0",1765922485257,0.4155395,87896.0,87895.0,0.0723197]
["bitfinex-derivatives","BTCF0:USTF0",1765922485456,0.4155395,87896.0,87892.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765922485457,0.0562999,87893.0,87892.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765922485654,0.04492,87893.0,87892.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765922485963,0.04492,87893.0,87892.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1765922487861,0.04492,87893.0,87892.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1765922488261,0.04492,87893.0,87892.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765922489362,0.04492,87893.0,87892.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1765922489559,0.04492,87893.0,87892.0,0.10347477]
["bitfinex-derivatives","BTCF0:USTF0",1765922491255,0.04492,87893.0,87892.0,0.10447477]
["bitfinex-derivatives","BTCF0:USTF0",1765922491552,0.04492,87893.0,87892.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765922491756,0.36091313,87904.0,87892.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1765922491757,0.00011313,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922491960,0.00011313,87904.0,87903.0,0.4331186]
["bitfinex-derivatives","BTCF0:USTF0",1765922492956,0.00111313,87904.0,87903.0,0.4331186]
["bitfinex-derivatives","BTCF0:USTF0",1765922494358,0.04079313,87904.0,87903.0,0.4331186]
["bitfinex-derivatives","BTCF0:USTF0",1765922498159,0.03981313,87904.0,87903.0,0.4331186]
["bitfinex-derivatives","BTCF0:USTF0",1765922507568,0.03981313,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922514080,0.00111313,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922517784,0.02645313,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922521377,0.05441015,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922521686,0.00111313,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922521886,3.13e-06,87904.0,87903.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1765922522096,0.02422,87925.0,87924.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1765922522287,0.05194505,87929.0,87928.0,0.0746154]
["bitfinex-derivatives","BTCF0:USTF0",1765922522479,0.05194437,87929.0,87928.0,0.0746154]
["bitfinex-derivatives","BTCF0:USTF0",1765922523487,0.05494437,87929.0,87928.0,0.0746154]
["bitfinex-derivatives","BTCF0:USTF0",1765922524583,0.05894437,87929.0,87928.0,0.0756154]
["bitfinex-derivatives","BTCF0:USTF0",1765922525088,0.0346963,87921.0,87920.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922525290,0.45688668,87921.0,87920.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922525486,0.48483105,87921.0,87920.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922526192,0.48483105,87921.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922526193,0.0346982,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922526495,0.42344257,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922527496,0.42444257,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922527796,0.42544257,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922528295,0.42444257,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922528596,0.42544257,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922528983,0.42544257,87906.0,87905.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765922529190,0.41406437,87906.0,87905.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765922530386,0.02994437,87906.0,87905.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765922530590,0.002,87906.0,87905.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765922537722,0.002,87906.0,87905.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1765922538524,0.02532,87906.0,87905.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1765922538717,0.02532,87906.0,87905.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765922539025,0.02532,87906.0,87905.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1765922539409,0.02532,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922539610,0.05319119,87906.0,87905.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922541524,0.02332,87901.0,87900.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922541717,0.38412,87901.0,87900.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922541925,0.41199119,87901.0,87900.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922542320,0.42337009,87901.0,87900.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922542723,0.42437009,87901.0,87900.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765922544130,0.42437009,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922544322,0.38512,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922546925,0.02432,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922547118,0.01266,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922547519,0.001,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922548025,0.01266,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922549923,0.001,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922551729,0.02432,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922552833,0.001,87901.0,87900.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1765922555331,0.00017068,87914.0,87913.0,0.0691473]
["bitfinex-derivatives","BTCF0:USTF0",1765922556626,0.00217068,87914.0,87913.0,0.0691473]
["bitfinex-derivatives","BTCF0:USTF0",1765922557741,0.00417068,87914.0,87913.0,0.0691473]
["bitfinex-derivatives","BTCF0:USTF0",1765922559442,0.00417068,87914.0,87913.0,0.7806673]
["bitfinex-derivatives","BTCF0:USTF0",1765922571736,0.01683068,87914.0,87913.0,0.7806673]
["bitfinex-derivatives","BTCF0:USTF0",1765922571937,0.00417068,87914.0,87913.0,0.7806673]
["bitfinex-derivatives","BTCF0:USTF0",1765922573848,0.01683068,87914.0,87913.0,0.7806673]
["bitfinex-derivatives","BTCF0:USTF0",1765922574449,0.02949068,87914.0,87913.0,0.7806673]
["bitfinex-derivatives","BTCF0:USTF0",1765922575643,0.02949068,87914.0,87913.0,0.0691473]
["bitfinex-derivatives","BTCF0:USTF0",1765922575843,0.02949068,87914.0,87913.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765922576242,0.02949068,87914.0,87913.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765922576443,0.39029068,87914.0,87913.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765922576647,0.41795986,87914.0,87913.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765922576837,0.0366973,87913.0,87912.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765922577037,0.0366982,87906.0,87905.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765922578849,0.0376982,87906.0,87905.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765922579448,0.0386982,87906.0,87905.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765922579838,0.0386982,87906.0,87905.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1765922581053,0.0386982,87906.0,87905.0,0.0861284]
["bitfinex-derivatives","BTCF0:USTF0",1765922584152,0.0386982,87906.0,87905.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765922584354,0.0386982,87906.0,87905.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765922584754,0.0386982,87906.0,87905.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765922589558,0.3994982,87906.0,87905.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765922592162,0.3984982,87906.0,87905.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765922592861,0.3974982,87906.0,87905.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765922593060,0.3984982,87906.0,87905.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765922593753,0.3974982,87906.0,87905.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765922593956,0.3984982,87906.0,87905.0,0.0857984]
["bitfinex-derivatives","BTCF0:USTF0",1765922596166,0.3974982,87906.0,87905.0,0.0857984]
["bitfinex-derivatives","BTCF0:USTF0",1765922596365,0.3984982,87906.0,87905.0,0.0857984]
["bitfinex-derivatives","BTCF0:USTF0",1765922597664,0.3984982,87906.0,87905.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765922599556,0.3984982,87906.0,87905.0,0.0857984]
["bitfinex-derivatives","BTCF0:USTF0",1765922599758,0.3984982,87906.0,87905.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765922601167,0.42626154,87906.0,87905.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765922601972,0.42626154,87906.0,87905.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765922602173,0.42626154,87906.0,87905.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1765922604370,0.0366993,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922604578,0.42526264,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922605467,0.42526264,87898.0,87897.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1765922606169,0.42526264,87898.0,87897.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1765922606374,0.42728375,87898.0,87897.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1765922606578,0.42728375,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922606579,0.42928375,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922607681,0.42928375,87898.0,87897.0,0.02857068]
["bitfinex-derivatives","BTCF0:USTF0",1765922607872,0.42928375,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922608073,0.42828375,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922608768,0.45685949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922609170,0.45585949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922609471,0.45385949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922609671,0.45485949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922610378,0.45385949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922610579,0.45485949,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922612270,0.42628375,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922612778,0.42528375,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922613082,0.05410445,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922613677,0.05310445,87898.0,87897.0,0.05651068]
["bitfinex-derivatives","BTCF0:USTF0",1765922614670,0.0366989,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922614871,0.06445746,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922616482,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922617385,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922618377,0.05307856,87902.0,87901.0,0.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1765922619184,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922620578,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922624178,0.05307856,87902.0,87901.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765922624379,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922624586,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922624785,0.05307856,87902.0,87901.0,0.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1765922625281,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922625487,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922626891,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922627095,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922630889,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922631686,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922633097,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922633288,0.05307856,87902.0,87901.0,0.0692889]
["bitfinex-derivatives","BTCF0:USTF0",1765922633694,0.05307856,87902.0,87901.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1765922641412,0.05307856,87902.0,87901.0,0.0387889]
["bitfinex-derivatives","BTCF0:USTF0",1765922641607,0.05307856,87902.0,87901.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1765922642306,0.02532,87898.0,87897.0,0.01670068]
["bitfinex-derivatives","BTCF0:USTF0",1765922642507,0.0366993,87898.0,87897.0,0.02808008]
["bitfinex-derivatives","BTCF0:USTF0",1765922642811,0.06445786,87898.0,87897.0,0.05739008]
["bitfinex-derivatives","BTCF0:USTF0",1765922643110,0.06445786,87898.0,87897.0,0.07572068]
["bitfinex-derivatives","BTCF0:USTF0",1765922644515,0.06545786,87898.0,87897.0,0.07572068]
["bitfinex-derivatives","BTCF0:USTF0",1765922647306,0.42625786,87898.0,87897.0,0.07572068]
["bitfinex-derivatives","BTCF0:USTF0",1765922648914,0.42625786,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922649710,0.42725786,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922650098,0.42625786,87898.0,87897.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922650304,0.036701,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922650515,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922651014,0.42525956,87885.0,87884.0,0.0853311]
["bitfinex-derivatives","BTCF0:USTF0",1765922653414,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922657118,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922657819,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922658021,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922660522,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922660815,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922662216,0.06545956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922662422,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922664226,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922664417,0.42725956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922665517,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922665924,0.42525956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922666125,0.42625956,87885.0,87884.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765922666923,0.42625956,87885.0,87884.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765922667512,0.0367015,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922667724,0.06446006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922668626,0.06546006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922669121,0.06446006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922669321,0.06546006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922670626,0.06746006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922671125,0.06646006,87881.0,87880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765922671333,0.06746006,87881.0,87880.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765922672424,0.06646006,87881.0,87880.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765922673024,0.04114006,87881.0,87880.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765922673327,0.02975856,87881.0,87880.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765922674028,0.02775856,87881.0,87880.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765922674223,0.01266,87883.0,87882.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765922674425,0.05323947,87883.0,87882.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765922675515,0.05323947,87883.0,87882.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765922676031,0.02532,87883.0,87882.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765922676328,0.0240412,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922676527,0.03930616,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922677029,0.0113812,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922677232,0.03930971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922677528,0.05196971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922677728,0.06462971,87884.0,87883.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765922678123,0.06462971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922678329,0.06462971,87884.0,87883.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765922678930,0.06462971,87884.0,87883.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765922679831,0.06462971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922680027,0.05196971,87884.0,87883.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765922680534,0.05196971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922680724,0.06462971,87884.0,87883.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765922681229,0.02792851,87884.0,87883.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765922681425,0.00017068,87893.0,87892.0,0.0846401]
["bitfinex-derivatives","BTCF0:USTF0",1765922681625,0.00017068,87893.0,87892.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765922682936,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922683534,0.00017068,87893.0,87892.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765922683732,0.00017068,87893.0,87892.0,0.4484401]
["bitfinex-derivatives","BTCF0:USTF0",1765922685238,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922685538,0.00017068,87893.0,87892.0,0.4484401]
["bitfinex-derivatives","BTCF0:USTF0",1765922686039,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922686339,0.00017068,87893.0,87892.0,0.4484401]
["bitfinex-derivatives","BTCF0:USTF0",1765922686537,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922686740,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922687130,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922687332,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922688040,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922688440,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922689735,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922689934,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922690345,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922690545,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922692942,0.00017068,87893.0,87892.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765922693143,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922693543,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922693742,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922694136,0.00017068,87893.0,87892.0,0.4464401]
["bitfinex-derivatives","BTCF0:USTF0",1765922694343,0.00017068,87893.0,87892.0,0.4474401]
["bitfinex-derivatives","BTCF0:USTF0",1765922704350,0.41884,87907.0,87906.0,0.0865582]
["bitfinex-derivatives","BTCF0:USTF0",1765922704548,0.44629345,87907.0,87906.0,0.0865582]
["bitfinex-derivatives","BTCF0:USTF0",1765922705257,0.05804,87905.0,87904.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765922705449,0.08549345,87905.0,87904.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765922705751,0.08549345,87905.0,87904.0,0.0692185]
["bitfinex-derivatives","BTCF0:USTF0",1765922707153,0.08549345,87905.0,87904.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765922707951,0.08649345,87905.0,87904.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765922709840,0.08649345,87905.0,87903.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765922710046,0.0694189,87901.0,87900.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922710246,0.09687235,87901.0,87900.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922713955,0.0694191,87899.0,87898.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922714146,0.45767255,87899.0,87898.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922714952,0.05804,87886.0,87885.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922715449,0.08580805,87886.0,87885.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922715948,0.08580805,87886.0,87885.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765922716252,0.05804,87886.0,87885.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765922716449,0.05804,87886.0,87885.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922716650,0.0694219,87878.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922716847,0.0833833,87867.0,87866.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765922717042,0.11114927,87867.0,87866.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765922718250,0.11114927,87867.0,87858.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1765922718251,0.0694243,87859.0,87858.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1765922718448,0.45799027,87859.0,87858.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1765922718649,0.0694259,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922718846,0.4302259,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922719359,0.43032262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922720365,0.43132262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922724971,0.07052262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922726073,0.06952262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922726273,0.07052262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922726860,0.06952262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922727170,0.07052262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922731474,0.06952262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922731677,0.07052262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922732282,0.06952262,87847.0,87846.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765922732482,0.06952262,87847.0,87846.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765922732676,0.06952262,87847.0,87846.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765922733084,0.06952262,87847.0,87846.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765922733781,0.06952262,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922734284,0.0681269,87839.0,87838.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1765922735587,0.0691269,87839.0,87838.0,0.05943068]
["bitfinex-derivatives","BTCF0:USTF0",1765922736785,0.0691269,87839.0,87838.0,0.07081778]
["bitfinex-derivatives","BTCF0:USTF0",1765922744793,0.05774,87839.0,87838.0,0.07081778]
["bitfinex-derivatives","BTCF0:USTF0",1765922744994,0.03072,87839.0,87838.0,0.07081778]
["bitfinex-derivatives","BTCF0:USTF0",1765922745185,0.0588,87839.0,87838.0,0.07081778]
["bitfinex-derivatives","BTCF0:USTF0",1765922746285,0.08648227,87839.0,87838.0,0.07081778]
["bitfinex-derivatives","BTCF0:USTF0",1765922746792,0.08548227,87839.0,87838.0,0.07181778]
["bitfinex-derivatives","BTCF0:USTF0",1765922747379,0.08548227,87839.0,87838.0,0.07281778]
["bitfinex-derivatives","BTCF0:USTF0",1765922747890,0.05593227,87839.0,87838.0,0.07181778]
["bitfinex-derivatives","BTCF0:USTF0",1765922748195,0.08401227,87839.0,87838.0,0.07281778]
["bitfinex-derivatives","BTCF0:USTF0",1765922753395,0.08401227,87839.0,87838.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1765922753796,0.08401227,87839.0,87838.0,0.03004068]
["bitfinex-derivatives","BTCF0:USTF0",1765922754013,0.08401227,87839.0,87838.0,0.05756068]
["bitfinex-derivatives","BTCF0:USTF0",1765922754301,0.08401227,87839.0,87838.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1765922757702,0.08401227,87839.0,87838.0,0.03004068]
["bitfinex-derivatives","BTCF0:USTF0",1765922757908,0.44481227,87839.0,87838.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1765922758209,0.44481227,87839.0,87838.0,0.05756068]
["bitfinex-derivatives","BTCF0:USTF0",1765922763712,0.08401227,87839.0,87838.0,0.05756068]
["bitfinex-derivatives","BTCF0:USTF0",1765922772118,0.05593227,87839.0,87838.0,0.05756068]
["bitfinex-derivatives","BTCF0:USTF0",1765922772613,0.08353227,87839.0,87838.0,0.05756068]
["bitfinex-derivatives","BTCF0:USTF0",1765922793541,0.05557672,87847.0,87846.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1765922793732,0.08328982,87847.0,87846.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1765922805552,0.08328982,87847.0,87846.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765922811252,0.08534982,87847.0,87846.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765922824162,0.067486,87846.0,87845.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765922824362,0.0951991,87846.0,87845.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765922824963,0.0951991,87846.0,87845.0,0.0706661]
["bitfinex-derivatives","BTCF0:USTF0",1765922830566,0.0674867,87841.0,87840.0,0.4185268]
["bitfinex-derivatives","BTCF0:USTF0",1765922830769,0.0951998,87841.0,87840.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765922831875,0.0951998,87841.0,87840.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765922832476,0.0951998,87841.0,87840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765922832677,0.0951998,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922833875,0.0951998,87841.0,87840.0,0.0133868]
["bitfinex-derivatives","BTCF0:USTF0",1765922834381,0.0951998,87841.0,87840.0,0.0726668]
["bitfinex-derivatives","BTCF0:USTF0",1765922834581,0.0951998,87841.0,87840.0,0.0900268]
["bitfinex-derivatives","BTCF0:USTF0",1765922840983,0.0951998,87841.0,87840.0,0.0726668]
["bitfinex-derivatives","BTCF0:USTF0",1765922841184,0.0951998,87841.0,87840.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765922841677,0.0951998,87841.0,87840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765922842082,0.0951998,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922844581,0.0951998,87841.0,87840.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765922845387,0.0951998,87841.0,87840.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765922845588,0.0951998,87841.0,87840.0,0.0900268]
["bitfinex-derivatives","BTCF0:USTF0",1765922847377,0.0951998,87841.0,87840.0,0.0133868]
["bitfinex-derivatives","BTCF0:USTF0",1765922850092,0.0951998,87841.0,87840.0,0.0726668]
["bitfinex-derivatives","BTCF0:USTF0",1765922851992,0.0951998,87841.0,87840.0,0.0133868]
["bitfinex-derivatives","BTCF0:USTF0",1765922852696,0.09505785,87841.0,87840.0,0.0133868]
["bitfinex-derivatives","BTCF0:USTF0",1765922853498,0.09505785,87841.0,87840.0,0.0430568]
["bitfinex-derivatives","BTCF0:USTF0",1765922853687,0.09505785,87841.0,87840.0,0.0726668]
["bitfinex-derivatives","BTCF0:USTF0",1765922855907,0.09505785,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922863915,0.09322785,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922882631,0.05458115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922882931,0.02757115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922891435,0.05636115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922893126,0.08343115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922893730,0.05636115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922898242,0.08343115,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922898636,0.05586,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922898941,0.08329493,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922901737,0.02743493,87841.0,87840.0,0.0903568]
["bitfinex-derivatives","BTCF0:USTF0",1765922908752,0.05595672,87847.0,87846.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1765922908952,0.056314,87847.0,87846.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1765922909248,0.083384,87847.0,87846.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1765922913952,0.027524,87847.0,87846.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1765922914154,9.672e-05,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922914748,0.02962672,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922915054,9.672e-05,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922916848,0.05927672,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922917857,0.02963672,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922918758,0.05927672,87847.0,87846.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1765922941768,0.08658864,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765922941974,0.0705667,87841.0,87840.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765922942161,0.09787862,87841.0,87840.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765922942367,0.09787862,87841.0,87840.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765922942864,0.09787862,87841.0,87840.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765922944280,0.09887862,87841.0,87840.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765922948380,0.0715667,87841.0,87840.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765922951568,0.09882783,87841.0,87840.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765922951774,0.09882783,87841.0,87840.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765922952485,0.09882783,87841.0,87840.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765922954678,0.0676569,87839.0,87838.0,0.02817068]
["bitfinex-derivatives","BTCF0:USTF0",1765922954976,0.09491803,87839.0,87838.0,0.02817068]
["bitfinex-derivatives","BTCF0:USTF0",1765922955176,0.09491803,87839.0,87838.0,0.05541068]
["bitfinex-derivatives","BTCF0:USTF0",1765922956482,0.09491803,87839.0,87838.0,0.06679778]
["bitfinex-derivatives","BTCF0:USTF0",1765922957584,0.09491803,87839.0,87838.0,0.05541068]
["bitfinex-derivatives","BTCF0:USTF0",1765922959279,0.09491803,87839.0,87838.0,0.02817068]
["bitfinex-derivatives","BTCF0:USTF0",1765922962982,0.09491803,87839.0,87838.0,0.05541068]
["bitfinex-derivatives","BTCF0:USTF0",1765922969584,0.09491803,87839.0,87838.0,0.02897702]
["bitfinex-derivatives","BTCF0:USTF0",1765922969785,0.0676578,87832.0,87831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765922970088,0.45571893,87832.0,87831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765922970883,0.39944893,87832.0,87831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765922971084,0.45571893,87832.0,87831.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765922971884,0.45571893,87832.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765922974392,0.45571893,87832.0,87831.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765922977091,0.45571893,87832.0,87831.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1765922978593,0.45571893,87832.0,87831.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765922978888,0.45571893,87832.0,87831.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765922983094,0.45571893,87832.0,87831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765922983484,0.0679089,87824.0,87823.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765922983681,0.0679095,87819.0,87818.0,0.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1765922983886,0.09517063,87819.0,87818.0,0.05871745]
["bitfinex-derivatives","BTCF0:USTF0",1765922985097,0.09517063,87819.0,87818.0,0.06071745]
["bitfinex-derivatives","BTCF0:USTF0",1765922986499,0.09517063,87819.0,87818.0,0.06271745]
["bitfinex-derivatives","BTCF0:USTF0",1765922993297,0.45597063,87819.0,87818.0,0.06271745]
["bitfinex-derivatives","BTCF0:USTF0",1765922994499,0.09517063,87819.0,87818.0,0.06271745]
["bitfinex-derivatives","BTCF0:USTF0",1765922994699,0.45597063,87819.0,87818.0,0.06271745]
["bitfinex-derivatives","BTCF0:USTF0",1765923002914,0.45597063,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765923005310,0.45597063,87819.0,87818.0,0.03525745]
["bitfinex-derivatives","BTCF0:USTF0",1765923009318,0.45597063,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765923009717,0.45597063,87819.0,87818.0,0.03525745]
["bitfinex-derivatives","BTCF0:USTF0",1765923014216,0.45597063,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765923016320,0.45597063,87819.0,87818.0,0.06350745]
["bitfinex-derivatives","BTCF0:USTF0",1765923017917,0.45597063,87819.0,87818.0,0.03525745]
["bitfinex-derivatives","BTCF0:USTF0",1765923019228,0.45597063,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765923023137,0.55597063,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765923031540,0.0679906,87811.0,87810.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1765923031740,0.0679926,87795.0,87794.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765923031946,0.09525373,87795.0,87794.0,0.06146946]
["bitfinex-derivatives","BTCF0:USTF0",1765923032348,0.0679926,87795.0,87794.0,0.06146946]
["bitfinex-derivatives","BTCF0:USTF0",1765923032650,0.06810203,87795.0,87794.0,0.07286226]
["bitfinex-derivatives","BTCF0:USTF0",1765923033444,0.06810203,87795.0,87794.0,0.07486226]
["bitfinex-derivatives","BTCF0:USTF0",1765923033646,0.09546293,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923034553,0.06810203,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923034754,0.06810203,87795.0,87794.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765923035341,0.06810203,87795.0,87794.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765923035537,0.06810203,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923036252,0.09545085,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923036452,0.06810203,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923037355,0.05670943,87795.0,87794.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765923043258,0.02854943,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923043457,0.00010943,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923044058,0.02807943,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923045060,0.05672943,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923060370,0.08410515,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923070175,0.09549775,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923073685,0.08410515,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923099497,0.02748515,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923103605,0.02748515,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923108397,0.00010943,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923112702,0.02743356,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923113107,0.00010943,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923114499,0.00010943,87795.0,87794.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1765923122627,0.02717943,87795.0,87794.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1765923123222,0.02717943,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923123424,0.02717943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923125326,0.00010943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923126528,0.02795943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923128328,0.02743468,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923128527,0.02743468,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923128729,0.02743524,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923129032,0.00010943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923132628,0.02743941,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923132934,0.00010943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923133241,0.00010943,87795.0,87794.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765923133442,0.00010943,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923134139,0.02743979,87795.0,87794.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765923135246,0.02743979,87795.0,87794.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1765923138948,0.02743979,87795.0,87794.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765923139246,0.02743979,87795.0,87794.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1765923142437,0.02743979,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923142735,0.02743979,87795.0,87794.0,0.78703]
["bitfinex-derivatives","BTCF0:USTF0",1765923143134,0.02743979,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923144045,0.02743979,87795.0,87794.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1765923144246,0.02743979,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923146948,0.00010943,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923147246,0.02744394,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923153559,0.08382394,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923154254,0.09521654,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923156956,0.08382394,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923158458,0.08340394,87795.0,87794.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1765923158947,0.09479654,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923159151,0.09479654,87795.0,87794.0,0.0677528]
["bitfinex-derivatives","BTCF0:USTF0",1765923161450,0.09479654,87795.0,87794.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765923178867,0.09479654,87795.0,87794.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765923179868,0.09479654,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923180571,0.09479654,87795.0,87794.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765923180959,0.09479654,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923181369,0.0677035,87788.0,87787.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765923181571,0.45583801,87788.0,87787.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765923182364,0.45583801,87788.0,87787.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765923183069,0.45583801,87788.0,87787.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765923183467,0.45583801,87788.0,87787.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765923183967,0.45583801,87788.0,87787.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765923184575,0.45683801,87788.0,87787.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765923185371,0.0697564,87766.0,87765.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765923185573,0.4306976,87766.0,87765.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923185776,0.0697574,87758.0,87757.0,0.05838127]
["bitfinex-derivatives","BTCF0:USTF0",1765923186371,0.05836,87758.0,87757.0,0.05838127]
["bitfinex-derivatives","BTCF0:USTF0",1765923187273,0.05836,87758.0,87757.0,0.06038127]
["bitfinex-derivatives","BTCF0:USTF0",1765923187571,0.05836,87758.0,87757.0,0.06238127]
["bitfinex-derivatives","BTCF0:USTF0",1765923187775,0.05836,87758.0,87757.0,0.07377887]
["bitfinex-derivatives","BTCF0:USTF0",1765923188877,0.05836,87758.0,87757.0,0.06238127]
["bitfinex-derivatives","BTCF0:USTF0",1765923190179,0.05836,87758.0,87757.0,0.07377887]
["bitfinex-derivatives","BTCF0:USTF0",1765923190381,0.05836,87758.0,87757.0,0.07077887]
["bitfinex-derivatives","BTCF0:USTF0",1765923190570,0.05836,87758.0,87757.0,0.01247887]
["bitfinex-derivatives","BTCF0:USTF0",1765923190966,0.05836,87758.0,87757.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1765923191170,0.41916,87758.0,87757.0,0.00108127]
["bitfinex-derivatives","BTCF0:USTF0",1765923191366,0.0697595,87742.0,87741.0,0.78695]
["bitfinex-derivatives","BTCF0:USTF0",1765923191566,0.0697595,87742.0,87741.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923191771,0.0697595,87742.0,87741.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923191972,0.0697599,87739.0,87730.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765923192270,0.0697599,87739.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765923192271,0.4305599,87739.0,87733.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1765923192466,0.43068594,87739.0,87733.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1765923193076,0.43068594,87739.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765923193476,0.43468594,87739.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765923194072,0.43268594,87739.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765923194278,0.43468594,87739.0,87736.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1765923196788,0.43468594,87739.0,87728.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765923197282,0.0697617,87725.0,87724.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923197884,0.05836,87725.0,87724.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923198482,0.05836,87722.0,87721.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765923198688,0.0697621,87722.0,87721.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765923198982,0.0697621,87722.0,87721.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765923199877,0.05936,87722.0,87721.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765923200281,0.0717621,87722.0,87721.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765923201483,0.0717621,87722.0,87721.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923203091,0.0717621,87722.0,87712.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765923203092,0.05836,87713.0,87712.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765923203386,0.05836,87713.0,87712.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923203387,0.06987303,87713.0,87712.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923204488,0.06987303,87713.0,87711.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923204489,0.0755,87712.0,87711.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923204892,0.0697641,87707.0,87706.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923205081,0.0114048,87701.0,87700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923205278,0.0697648,87701.0,87700.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923205483,0.05836,87699.0,87691.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765923205689,0.05836,87699.0,87688.0,0.3722065]
["bitfinex-derivatives","BTCF0:USTF0",1765923205891,0.05836,87699.0,87680.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765923206087,0.0114048,87701.0,87680.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1765923206088,0.05836,87681.0,87680.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1765923206293,0.05836,87681.0,87680.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923206887,0.05836,87681.0,87680.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765923207087,0.05846834,87681.0,87680.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765923208083,0.05946834,87681.0,87680.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765923208793,0.00110834,87681.0,87680.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765923208993,0.03087834,87681.0,87680.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1765923209292,0.05846834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923209689,0.02987834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923213099,0.00010834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923214300,0.02819834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923214900,0.05716834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923217597,0.05736834,87681.0,87680.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765923217800,0.05736834,87681.0,87680.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923218003,0.05726,87677.0,87676.0,0.4291581]
["bitfinex-derivatives","BTCF0:USTF0",1765923219210,0.05726,87677.0,87676.0,0.4301581]
["bitfinex-derivatives","BTCF0:USTF0",1765923220200,0.05726,87677.0,87676.0,0.4311581]
["bitfinex-derivatives","BTCF0:USTF0",1765923221400,0.05726,87677.0,87676.0,0.4491081]
["bitfinex-derivatives","BTCF0:USTF0",1765923221598,0.05726,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923223104,0.05726,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923223304,0.05826,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923224102,0.05726,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923224290,0.001,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923225203,0.02991,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923225404,0.001,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923226609,0.02892112,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923227606,0.08618112,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923230305,0.05783112,87677.0,87676.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1765923231007,0.05783112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923232409,0.02892112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923235212,0.06251398,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923235414,0.0904351,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923236210,0.02892112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923241204,0.05783112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923241410,0.02892112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923242407,0.05783112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923242609,0.02892112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923245824,0.05697112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923246116,0.02792112,87677.0,87676.0,0.4471081]
["bitfinex-derivatives","BTCF0:USTF0",1765923246317,0.05518834,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923246512,0.08281449,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923251018,0.06086449,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923251926,0.06097001,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923253924,0.06097001,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923256738,0.06097001,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923257033,0.06097001,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923257735,0.06097001,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923257936,0.06097001,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923258632,0.06097001,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923258833,0.06097001,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923259733,0.02773167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923260241,0.05578167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923260739,0.08281167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923262442,0.08281167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923262926,0.08281167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923263530,0.08281167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923264940,0.08281167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923266143,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923267143,0.08281167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923268241,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923269044,0.08281167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923270551,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923270851,0.02773167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923271036,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923271638,0.05578167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923272547,0.05578167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923273447,0.05578167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923274042,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923276942,0.05578167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923279642,0.05578167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923280650,0.05578167,87681.0,87680.0,0.4286976]
["bitfinex-derivatives","BTCF0:USTF0",1765923281654,0.05578167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923282455,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923282645,0.05578167,87681.0,87680.0,0.4276976]
["bitfinex-derivatives","BTCF0:USTF0",1765923283253,0.05578167,87681.0,87680.0,0.4266976]
["bitfinex-derivatives","BTCF0:USTF0",1765923288156,0.08460167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923289562,0.08560167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923291362,0.02873167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923291566,0.05649167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923293364,0.02773167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923295577,0.08531167,87681.0,87680.0,0.0658976]
["bitfinex-derivatives","BTCF0:USTF0",1765923297975,0.08531167,87681.0,87680.0,0.7782176]
["bitfinex-derivatives","BTCF0:USTF0",1765923300586,0.00420227,87681.0,87680.0,0.7782176]
["bitfinex-derivatives","BTCF0:USTF0",1765923300772,0.00017099,87689.0,87688.0,0.0665365]
["bitfinex-derivatives","BTCF0:USTF0",1765923300973,0.18493679,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923301173,0.05758,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923301671,0.0577173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923302679,0.0587173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923305678,0.0577173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923308084,0.0587173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923308669,0.0577173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923308882,0.0587173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923309284,0.0597173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923310682,0.0587173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923310875,0.0597173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923311777,0.0587173,87700.0,87699.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765923312781,0.0587173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923312971,0.0597173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923313486,0.0587173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923313884,0.0577173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923314085,0.0587173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923314987,0.0597173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923315484,0.0587173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923315691,0.0597173,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923316789,0.0021373,87700.0,87699.0,0.0827851]
["bitfinex-derivatives","BTCF0:USTF0",1765923317489,0.00017099,87708.0,87699.0,0.0555751]
["bitfinex-derivatives","BTCF0:USTF0",1765923317792,0.15617679,87720.0,87699.0,0.0555751]
["bitfinex-derivatives","BTCF0:USTF0",1765923317793,0.21493679,87720.0,87719.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765923317983,0.08454708,87720.0,87719.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765923318682,0.08461556,87720.0,87719.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1765923319191,0.08761556,87720.0,87719.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1765923319387,0.08760515,87720.0,87719.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1765923319691,0.00306848,87720.0,87719.0,0.4280725]
["bitfinex-derivatives","BTCF0:USTF0",1765923320589,0.05893099,87728.0,87727.0,0.0672715]
["bitfinex-derivatives","BTCF0:USTF0",1765923321290,0.00017099,87728.0,87727.0,0.4280715]
["bitfinex-derivatives","BTCF0:USTF0",1765923321992,0.00417099,87728.0,87727.0,0.4280715]
["bitfinex-derivatives","BTCF0:USTF0",1765923322989,0.06103953,87738.0,87737.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1765923323294,0.06103953,87738.0,87737.0,1.1402702]
["bitfinex-derivatives","BTCF0:USTF0",1765923324080,0.00727953,87738.0,87737.0,1.1402702]
["bitfinex-derivatives","BTCF0:USTF0",1765923324587,0.01127953,87738.0,87737.0,1.1402702]
["bitfinex-derivatives","BTCF0:USTF0",1765923325492,0.00727953,87738.0,87737.0,1.1402702]
["bitfinex-derivatives","BTCF0:USTF0",1765923325688,0.00227953,87738.0,87737.0,1.1422702]
["bitfinex-derivatives","BTCF0:USTF0",1765923325895,0.00227953,87738.0,87737.0,1.1432702]
["bitfinex-derivatives","BTCF0:USTF0",1765923326486,0.00227953,87738.0,87737.0,1.1422702]
["bitfinex-derivatives","BTCF0:USTF0",1765923326687,0.00227953,87738.0,87737.0,1.1442702]
["bitfinex-derivatives","BTCF0:USTF0",1765923327093,0.00227953,87738.0,87737.0,1.1422702]
["bitfinex-derivatives","BTCF0:USTF0",1765923327289,0.00227953,87738.0,87737.0,1.1452702]
["bitfinex-derivatives","BTCF0:USTF0",1765923327687,0.00017099,87746.0,87737.0,1.1452702]
["bitfinex-derivatives","BTCF0:USTF0",1765923327688,0.00017099,87746.0,87745.0,0.0672691]
["bitfinex-derivatives","BTCF0:USTF0",1765923327896,0.3608,87755.0,87754.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1765923327897,0.41956,87755.0,87754.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1765923328490,0.0701571,87761.0,87760.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765923328895,0.0701576,87757.0,87756.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765923329395,0.05876,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923330499,0.05876,87753.0,87752.0,0.78590099]
["bitfinex-derivatives","BTCF0:USTF0",1765923331898,0.05876,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923333600,0.05976,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923335199,0.05876,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923335398,0.05976,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923336000,0.05876,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923337006,0.05976,87753.0,87752.0,0.78690099]
["bitfinex-derivatives","BTCF0:USTF0",1765923337205,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923337801,0.05976,87753.0,87752.0,0.79729919]
["bitfinex-derivatives","BTCF0:USTF0",1765923338000,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923339801,0.05876,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923340000,0.05976,87753.0,87752.0,0.79729919]
["bitfinex-derivatives","BTCF0:USTF0",1765923340200,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923341108,0.05976,87753.0,87752.0,0.79729919]
["bitfinex-derivatives","BTCF0:USTF0",1765923341309,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923342409,0.05876,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923342609,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923343201,0.05876,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923343404,0.05976,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923345908,0.05876,87753.0,87752.0,0.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1765923347907,0.4007176,87758.0,87757.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765923348107,0.42643033,87758.0,87757.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765923348308,0.45396033,87758.0,87757.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765923349412,0.45396033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923350312,0.09316033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923350715,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923351220,0.09316033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923351418,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923352117,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923353117,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923353321,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923354320,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923354523,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923357822,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923358009,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923359622,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923359811,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923361526,0.09416033,87758.0,87757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923361726,0.09416033,87758.0,87757.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765923362024,0.09416033,87758.0,87757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923362218,0.09416033,87758.0,87757.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765923362418,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923362933,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923364221,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923364525,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923364926,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923365121,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923365524,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923365719,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923367332,0.09316033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923367537,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923368229,0.09416033,87758.0,87757.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765923368425,0.09416033,87758.0,87757.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765923370423,0.09416033,87758.0,87757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923370622,0.09316033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923370831,0.09416033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923371526,0.09416033,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923371724,0.09416033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923372125,0.09416033,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923372434,0.09416033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923372735,0.09416033,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923372935,0.09416033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923374035,0.09316033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923374227,0.09416033,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923374536,0.09416033,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923375127,0.09417838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923375638,0.09317838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923375934,0.09417838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923376726,0.09317838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923376937,0.09417838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923378539,0.09317838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923378837,0.09417838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923379338,0.09317838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923379538,0.09417838,87758.0,87757.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765923381844,0.09317838,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923382045,0.09417838,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923390655,0.09317838,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923390954,0.09417838,87758.0,87757.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765923392054,0.09417838,87758.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923392055,0.05735,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923392251,0.0687502,87737.0,87736.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1765923392455,0.0687502,87737.0,87736.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765923392456,0.09445643,87737.0,87736.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1765923392951,0.09445643,87737.0,87736.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765923394153,0.0687502,87737.0,87736.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765923394750,0.0678312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923394954,0.4545035,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923396065,0.4286312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923397359,0.4306312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923397759,0.4306312,87729.0,87728.0,0.02878099]
["bitfinex-derivatives","BTCF0:USTF0",1765923400370,0.4306312,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923400562,0.4306312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923404174,0.4286312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923404376,0.4306312,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923406476,0.4286312,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923406674,0.4296312,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923407379,0.4296312,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923409468,0.4286312,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923409674,0.4286312,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923409978,0.4286312,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923413377,0.4296312,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923413577,0.4296312,87729.0,87728.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765923414377,0.4296312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923414577,0.4296312,87729.0,87728.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765923415872,0.4296312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923416478,0.4306312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923417177,0.4286312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923417378,0.4306312,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923418178,0.45656805,87729.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923421775,0.45656805,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923421978,0.45656805,87729.0,87728.0,0.02878099]
["bitfinex-derivatives","BTCF0:USTF0",1765923422168,0.45656805,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923422372,0.45456805,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923422674,0.45656805,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923423283,0.45556805,87729.0,87728.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1765923423985,0.45456805,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923424186,0.45556805,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923425177,0.38773685,87729.0,87728.0,0.05746099]
["bitfinex-derivatives","BTCF0:USTF0",1765923425377,0.38773685,87729.0,87728.0,0.41826099]
["bitfinex-derivatives","BTCF0:USTF0",1765923425378,0.02693685,87729.0,87728.0,0.41826099]
["bitfinex-derivatives","BTCF0:USTF0",1765923425670,0.4167,87739.0,87738.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765923425884,0.44271771,87739.0,87738.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1765923426181,0.02858099,87745.0,87744.0,0.0854592]
["bitfinex-derivatives","BTCF0:USTF0",1765923426484,0.05607099,87745.0,87744.0,0.0854592]
["bitfinex-derivatives","BTCF0:USTF0",1765923427482,0.05607099,87745.0,87744.0,0.0864592]
["bitfinex-derivatives","BTCF0:USTF0",1765923428573,0.05607099,87745.0,87744.0,0.0854592]
["bitfinex-derivatives","BTCF0:USTF0",1765923428881,0.05607099,87745.0,87744.0,0.0874592]
["bitfinex-derivatives","BTCF0:USTF0",1765923429584,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923430389,0.05607099,87745.0,87744.0,0.0864592]
["bitfinex-derivatives","BTCF0:USTF0",1765923430593,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923431478,0.05607099,87745.0,87744.0,0.0874592]
["bitfinex-derivatives","BTCF0:USTF0",1765923434886,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923435484,0.05607099,87745.0,87744.0,0.0874592]
["bitfinex-derivatives","BTCF0:USTF0",1765923435692,0.05607099,87745.0,87744.0,0.0864592]
["bitfinex-derivatives","BTCF0:USTF0",1765923436393,0.05607099,87745.0,87744.0,0.0874592]
["bitfinex-derivatives","BTCF0:USTF0",1765923437988,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923438691,0.05607099,87745.0,87744.0,0.0874592]
["bitfinex-derivatives","BTCF0:USTF0",1765923438886,0.05607099,87745.0,87744.0,0.0864592]
["bitfinex-derivatives","BTCF0:USTF0",1765923439087,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923439489,0.05607099,87745.0,87744.0,0.0854592]
["bitfinex-derivatives","BTCF0:USTF0",1765923439690,0.05607099,87745.0,87744.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1765923440585,0.05607099,87745.0,87744.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765923441391,0.05607099,87745.0,87744.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765923442099,0.05607099,87745.0,87744.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765923442394,0.05707099,87745.0,87744.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765923445696,0.05707099,87745.0,87744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923445895,0.0559,87729.0,87726.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765923446093,0.4167,87729.0,87726.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765923446498,0.0673022,87721.0,87720.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923446693,0.0673026,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923447001,0.4281026,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923447991,0.4291026,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923448188,0.4291026,87718.0,87717.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765923448597,0.4281026,87718.0,87717.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765923448796,0.4291026,87718.0,87717.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1765923449296,0.4291026,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923449485,0.4177,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923450396,0.0559,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923450901,0.0559,87718.0,87717.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765923451103,0.0559,87718.0,87717.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765923451806,0.0559,87718.0,87717.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923451995,0.0559,87718.0,87717.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765923452404,0.0559,87718.0,87717.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765923452604,0.02841,87718.0,87717.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765923452801,0.0114018,87725.0,87717.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765923452802,0.0673018,87725.0,87724.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765923452997,0.0559,87725.0,87724.0,0.0854618]
["bitfinex-derivatives","BTCF0:USTF0",1765923454305,0.00017099,87726.0,87725.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765923454897,9.9e-07,87726.0,87725.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765923455292,0.15596929,87740.0,87736.0,0.0853103]
["bitfinex-derivatives","BTCF0:USTF0",1765923455497,0.41872,87747.0,87746.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1765923457504,0.39033,87747.0,87746.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1765923457897,0.39033,87747.0,87746.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1765923458108,0.41872,87747.0,87746.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1765923458808,0.39033,87747.0,87746.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1765923459008,0.3608,87747.0,87746.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1765923459410,0.39033,87747.0,87746.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1765923459707,0.05809099,87755.0,87754.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765923461201,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923461703,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923463507,0.05809099,87755.0,87754.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1765923464303,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923466411,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923466822,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923467213,0.05809099,87755.0,87754.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765923467413,0.05809099,87755.0,87754.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1765923467804,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923468205,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923469314,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923469516,0.05809099,87755.0,87754.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1765923470015,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923470414,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923470616,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923473109,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923473312,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923474326,0.05809099,87755.0,87754.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765923474513,0.05809099,87755.0,87754.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1765923475612,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923475804,0.05809099,87755.0,87754.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1765923476009,0.05809099,87755.0,87754.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1765923479015,0.05809099,87755.0,87754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765923479419,0.05809099,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923479621,0.05809099,87755.0,87754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765923480118,0.05809099,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923480331,0.069318,87754.0,87753.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765923482224,0.0693199,87739.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923482414,0.4301199,87739.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765923483214,0.4301199,87739.0,87732.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765923483215,0.05792,87733.0,87732.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765923483624,0.05792,87733.0,87732.0,0.0853108]
["bitfinex-derivatives","BTCF0:USTF0",1765923485726,0.05792,87733.0,87732.0,0.0863108]
["bitfinex-derivatives","BTCF0:USTF0",1765923486525,0.05792,87733.0,87732.0,0.0873108]
["bitfinex-derivatives","BTCF0:USTF0",1765923486725,0.05792,87733.0,87732.0,0.0863108]
["bitfinex-derivatives","BTCF0:USTF0",1765923487025,0.05792,87733.0,87732.0,0.0873108]
["bitfinex-derivatives","BTCF0:USTF0",1765923488320,0.05792,87733.0,87732.0,0.0863108]
["bitfinex-derivatives","BTCF0:USTF0",1765923488628,0.05792,87733.0,87732.0,0.0853108]
["bitfinex-derivatives","BTCF0:USTF0",1765923488931,0.05792,87733.0,87732.0,0.0863108]
["bitfinex-derivatives","BTCF0:USTF0",1765923489624,0.05792,87733.0,87732.0,0.0873108]
["bitfinex-derivatives","BTCF0:USTF0",1765923491314,0.0400398,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923491520,0.0678998,87740.0,87739.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923492329,0.0678998,87740.0,87739.0,0.0684499]
["bitfinex-derivatives","BTCF0:USTF0",1765923493426,0.0678998,87740.0,87739.0,0.0674499]
["bitfinex-derivatives","BTCF0:USTF0",1765923494131,0.0678998,87740.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765923494534,0.0688998,87740.0,87739.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1765923494932,0.0688998,87740.0,87739.0,0.0123999]
["bitfinex-derivatives","BTCF0:USTF0",1765923495234,0.0688998,87740.0,87739.0,0.0399899]
["bitfinex-derivatives","BTCF0:USTF0",1765923495424,0.0688998,87740.0,87739.0,0.0389899]
["bitfinex-derivatives","BTCF0:USTF0",1765923495927,0.0678998,87740.0,87739.0,0.0389899]
["bitfinex-derivatives","BTCF0:USTF0",1765923496132,0.0688998,87740.0,87739.0,0.0389899]
["bitfinex-derivatives","BTCF0:USTF0",1765923496635,0.0688998,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923497630,0.0678998,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923497831,0.09497769,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923498432,0.09397769,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923498630,0.09497769,87740.0,87739.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765923499736,0.09497769,87740.0,87737.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1765923499737,0.0679,87738.0,87737.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1765923501038,0.0679,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923501433,0.0689,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923501938,0.0689,87738.0,87737.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765923502132,0.0679,87738.0,87737.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765923502331,0.0689,87738.0,87737.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765923502734,0.0689,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923504843,0.0679,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923505140,0.0689,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923505334,0.09499901,87738.0,87737.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765923507239,0.0565,87733.0,87732.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765923507645,0.0575,87738.0,87737.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765923507837,0.001,87738.0,87737.0,0.0674502]
["bitfinex-derivatives","BTCF0:USTF0",1765923508345,0.0678994,87745.0,87744.0,0.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1765923508646,0.09402445,87745.0,87744.0,0.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1765923509232,0.0678999,87739.0,87738.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1765923509544,0.09402495,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923509950,0.08262505,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923511744,0.08262505,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923512743,0.08262505,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923512948,0.08262505,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923513552,0.08264674,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923514751,0.08264674,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923514952,0.08264674,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923515341,0.08264674,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923515542,0.08264674,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923521060,0.08264674,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923521264,0.08264674,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923523558,0.08264674,87739.0,87738.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1765923523759,0.08264674,87739.0,87738.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765923525667,0.08264674,87739.0,87738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923525869,0.08264674,87739.0,87738.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1765923526064,0.08264674,87739.0,87738.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923526369,0.08264674,87739.0,87738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923526569,0.05492,87733.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765923526770,0.08106674,87733.0,87732.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765923526975,0.08106674,87733.0,87732.0,0.0403307]
["bitfinex-derivatives","BTCF0:USTF0",1765923527274,0.09246744,87733.0,87732.0,0.0850507]
["bitfinex-derivatives","BTCF0:USTF0",1765923527974,0.09246744,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923528969,0.09346744,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923529576,0.08206674,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923529776,0.08106674,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923532278,0.05492,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923532675,0.08112934,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923532874,0.08112934,87733.0,87732.0,0.0850507]
["bitfinex-derivatives","BTCF0:USTF0",1765923533174,0.08112934,87733.0,87732.0,0.0860507]
["bitfinex-derivatives","BTCF0:USTF0",1765923533479,0.41572,87741.0,87740.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1765923533679,0.44193,87741.0,87740.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1765923534085,0.38701,87741.0,87740.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1765923534579,0.02621,87741.0,87740.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1765923535181,0.05394,87741.0,87740.0,0.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1765923535879,0.02621,87741.0,87740.0,0.0860498]
["bitfinex-derivatives","BTCF0:USTF0",1765923536084,0.02621,87741.0,87740.0,0.0870498]
["bitfinex-derivatives","BTCF0:USTF0",1765923536882,0.02621,87741.0,87740.0,0.0880498]
["bitfinex-derivatives","BTCF0:USTF0",1765923537482,0.05394,87741.0,87740.0,0.0880498]
["bitfinex-derivatives","BTCF0:USTF0",1765923538083,0.05394,87741.0,87740.0,0.0870498]
["bitfinex-derivatives","BTCF0:USTF0",1765923538279,0.05394,87741.0,87740.0,0.0880498]
["bitfinex-derivatives","BTCF0:USTF0",1765923538879,0.05394,87741.0,87740.0,0.0870498]
["bitfinex-derivatives","BTCF0:USTF0",1765923539079,0.05394,87741.0,87740.0,0.0880498]
["bitfinex-derivatives","BTCF0:USTF0",1765923539481,0.02773,87741.0,87740.0,0.0880498]
["bitfinex-derivatives","BTCF0:USTF0",1765923541181,0.05492,87741.0,87740.0,0.0870498]
["bitfinex-derivatives","BTCF0:USTF0",1765923541385,0.09252566,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923542881,0.09252566,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923543184,0.09252566,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923543388,0.09252566,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923546181,0.09252566,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923546382,0.09252566,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923546782,0.09252566,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923546986,0.09252566,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923547797,0.45332566,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923550793,0.44192606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923551390,0.44192606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923551592,0.44192606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923552294,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923553088,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923553392,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923555090,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923555396,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923555697,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923555995,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923559499,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923559698,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923561000,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923561199,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923561597,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923561794,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923562702,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923562901,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923564202,0.08112606,87741.0,87740.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765923564404,0.08112606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923566100,0.02620606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923567398,0.02620606,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923567913,0.02620606,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923568397,0.02620606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923568598,0.02620606,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923569406,0.08363606,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923571506,0.08363606,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923571706,0.08363606,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923573605,0.08363606,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923574607,0.05743,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923574803,0.08383605,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923577707,0.08383605,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923577894,0.08383605,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923579008,0.08383605,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923579310,0.08383605,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923584516,0.08383605,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923584814,0.08383605,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923586216,0.08383605,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923586417,0.08383605,87741.0,87740.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765923588414,0.08383605,87741.0,87740.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765923588714,0.08383605,87741.0,87740.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765923590020,0.05821099,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923590222,0.08481846,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923591223,0.08581846,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923592216,0.08481846,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923592417,0.05821099,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923593024,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923594024,0.05821099,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923594223,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923595022,0.06960879,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923595927,0.06960879,87755.0,87754.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765923596125,0.06960879,87755.0,87754.0,0.040178]
["bitfinex-derivatives","BTCF0:USTF0",1765923596513,0.06960879,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923596719,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923599738,0.05821099,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923599940,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923600234,0.06960879,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923600439,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923601145,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923601338,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923602232,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923602427,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923602840,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923603440,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923603943,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923604441,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923604740,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923604939,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923605643,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923605834,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923607136,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923607338,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923607741,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923608042,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923608542,0.05821099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923608843,0.05821099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923609736,0.00017099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923610138,0.00017099,87755.0,87754.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1765923610339,0.00017099,87755.0,87754.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765923612241,0.00017099,87755.0,87754.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1765923612435,0.00017099,87755.0,87754.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1765923612635,0.00017099,87755.0,87754.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1765923615738,0.05968849,87778.0,87777.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1765923615939,0.03137849,87778.0,87777.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1765923616350,0.00227849,87778.0,87777.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1765923616645,0.41821,87792.0,87791.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1765923616847,0.44454773,87792.0,87791.0,0.0660031]
["bitfinex-derivatives","BTCF0:USTF0",1765923617543,0.44454773,87792.0,87791.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765923618044,0.44754773,87792.0,87791.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765923618941,0.05741,87789.0,87788.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923619141,0.08374773,87789.0,87788.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923619643,0.05741,87785.0,87784.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923620845,0.05941,87785.0,87784.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923621350,0.0708039,87785.0,87784.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923623345,0.05941,87785.0,87784.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765923630754,0.05941,87785.0,87784.0,0.0828041]
["bitfinex-derivatives","BTCF0:USTF0",1765923638362,0.08575023,87785.0,87784.0,0.0828041]
["bitfinex-derivatives","BTCF0:USTF0",1765923648664,0.08470023,87785.0,87784.0,0.0828041]
["bitfinex-derivatives","BTCF0:USTF0",1765923656872,0.09609413,87785.0,87784.0,0.0828041]
["bitfinex-derivatives","BTCF0:USTF0",1765923658977,0.08470023,87785.0,87784.0,0.0828041]
["bitfinex-derivatives","BTCF0:USTF0",1765923660175,0.08470023,87785.0,87784.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1765923660374,0.08470023,87785.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923660375,0.05636,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923660570,0.08270023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923662778,0.08370023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923664572,0.05503023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923664766,0.08404023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923677992,0.02734023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923678188,0.08404023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923692206,0.09543443,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923693606,0.08404023,87783.0,87782.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1765923701913,0.08404023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923702818,0.08304023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923703020,0.08304023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923705817,0.09443443,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923706907,0.09443443,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923707110,0.09443443,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923707712,0.05380023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923708123,0.05380023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923708124,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923708522,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923708724,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923709121,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923709323,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923712127,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923712332,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923713714,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923713921,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923714529,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923715023,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923716129,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923716331,0.08239023,87783.0,87782.0,0.0855043]
["bitfinex-derivatives","BTCF0:USTF0",1765923716930,0.08239023,87783.0,87782.0,0.0845043]
["bitfinex-derivatives","BTCF0:USTF0",1765923719230,0.08239023,87783.0,87782.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765923720133,0.08239023,87783.0,87782.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765923722031,0.0691443,87782.0,87781.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1765923722238,0.09548453,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923727434,0.05550023,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923727836,0.08505023,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923735050,0.05871,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923735252,0.08536393,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923749963,0.05581393,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923750260,0.08536393,87782.0,87781.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1765923775292,0.0686256,87772.0,87771.0,0.03983023]
["bitfinex-derivatives","BTCF0:USTF0",1765923775483,0.05723,87772.0,87771.0,0.06858023]
["bitfinex-derivatives","BTCF0:USTF0",1765923775895,0.02926,87772.0,87771.0,0.06858023]
["bitfinex-derivatives","BTCF0:USTF0",1765923776391,0.05723,87772.0,87771.0,0.06858023]
["bitfinex-derivatives","BTCF0:USTF0",1765923776581,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923776781,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923777194,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923780395,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923780586,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923780787,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923781487,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923785902,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923786092,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923787187,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923787389,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923787792,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923788002,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923788603,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923788804,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923789403,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923789605,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923791707,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923791912,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923794508,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923795511,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923795705,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923795906,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923796110,0.05723,87772.0,87771.0,0.07158023]
["bitfinex-derivatives","BTCF0:USTF0",1765923796507,0.05723,87772.0,87771.0,0.06958023]
["bitfinex-derivatives","BTCF0:USTF0",1765923796709,0.05723,87772.0,87771.0,0.07058023]
["bitfinex-derivatives","BTCF0:USTF0",1765923798413,0.05723,87772.0,87771.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765923800606,0.05723,87772.0,87771.0,0.07035139]
["bitfinex-derivatives","BTCF0:USTF0",1765923802114,0.05723,87772.0,87771.0,0.06935139]
["bitfinex-derivatives","BTCF0:USTF0",1765923802512,0.05723,87772.0,87771.0,0.07035139]
["bitfinex-derivatives","BTCF0:USTF0",1765923802716,0.00017089,87780.0,87779.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765923802717,0.03938549,87780.0,87779.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765923802916,0.09531912,87780.0,87779.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765923804008,0.09531912,87780.0,87779.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765923804430,0.09531912,87780.0,87779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765923805423,0.068695,87777.0,87776.0,0.039335]
["bitfinex-derivatives","BTCF0:USTF0",1765923805615,0.09514863,87777.0,87776.0,0.039335]
["bitfinex-derivatives","BTCF0:USTF0",1765923806008,0.09514863,87777.0,87776.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765923806711,0.09514863,87777.0,87776.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765923808624,0.09514863,87777.0,87776.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1765923808825,0.09514863,87777.0,87776.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765923809224,0.09514863,87777.0,87776.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765923809422,0.09514863,87777.0,87776.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765923811716,0.09514863,87777.0,87776.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765923811916,0.09514863,87777.0,87776.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765923812831,0.09514863,87777.0,87776.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1765923813124,0.09514863,87777.0,87776.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1765923813328,0.09514863,87777.0,87776.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1765923813630,0.09514863,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923814915,0.09514863,87777.0,87776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1765923815128,0.09514863,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923817927,0.09514863,87777.0,87776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1765923818127,0.09514863,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923818731,0.08375363,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923819631,0.08375363,87777.0,87776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1765923819834,0.08375363,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923821225,0.08375363,87777.0,87776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1765923821424,0.08375363,87777.0,87776.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1765923826929,0.02645363,87777.0,87776.0,0.448345]
["bitfinex-derivatives","BTCF0:USTF0",1765923827135,0.00017089,87780.0,87779.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765923827327,0.03009089,87780.0,87779.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765923827527,0.08496332,87780.0,87779.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765923828421,0.08496332,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923829620,0.00017089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923832542,0.03009089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923832730,0.00017089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923835837,0.03009089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923836141,0.00017089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923836341,0.03009089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923836834,0.05841089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923840743,0.05841089,87780.0,87779.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765923842744,0.03009089,87780.0,87779.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1765923847348,0.03009089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923851043,0.05802089,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923854255,0.08451157,87780.0,87779.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765923902903,0.11901398,87797.0,87796.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765923903200,0.08398508,87797.0,87796.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765923904201,0.08598508,87797.0,87796.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765923906609,0.3158,87802.0,87801.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765923906906,0.15846,87819.0,87818.0,0.0854496]
["bitfinex-derivatives","BTCF0:USTF0",1765923907201,0.15846,87819.0,87818.0,0.7902696]
["bitfinex-derivatives","BTCF0:USTF0",1765923907400,0.15846,87819.0,87818.0,0.80186655]
["bitfinex-derivatives","BTCF0:USTF0",1765923908298,0.15846,87819.0,87818.0,0.7902696]
["bitfinex-derivatives","BTCF0:USTF0",1765923908704,0.15846,87819.0,87818.0,0.7912696]
["bitfinex-derivatives","BTCF0:USTF0",1765923910099,0.15846,87819.0,87818.0,0.7932696]
["bitfinex-derivatives","BTCF0:USTF0",1765923910495,0.15846,87819.0,87818.0,0.8044561]
["bitfinex-derivatives","BTCF0:USTF0",1765923911104,0.15846,87819.0,87818.0,0.7932696]
["bitfinex-derivatives","BTCF0:USTF0",1765923912600,0.15846,87819.0,87818.0,0.80471191]
["bitfinex-derivatives","BTCF0:USTF0",1765923915905,0.02857,87855.0,87854.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765923916104,0.02857,87855.0,87854.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1765923916305,0.05846,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923917102,0.06146,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923918710,0.03157,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923918912,0.06146,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923919215,0.05846,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923919416,0.06146,87855.0,87854.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1765923921116,0.00011295,87863.0,87862.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1765923921320,0.05846,87884.0,87883.0,0.0686612]
["bitfinex-derivatives","BTCF0:USTF0",1765923921513,0.02857,87884.0,87883.0,0.0686612]
["bitfinex-derivatives","BTCF0:USTF0",1765923921811,0.3608,87894.0,87893.0,0.0686599]
["bitfinex-derivatives","BTCF0:USTF0",1765923921812,0.05846,87894.0,87893.0,0.0686599]
["bitfinex-derivatives","BTCF0:USTF0",1765923922013,0.05846,87894.0,87893.0,0.4294599]
["bitfinex-derivatives","BTCF0:USTF0",1765923923114,0.06146,87894.0,87893.0,0.4294599]
["bitfinex-derivatives","BTCF0:USTF0",1765923923713,0.03157,87894.0,87893.0,0.4294599]
["bitfinex-derivatives","BTCF0:USTF0",1765923924226,0.06146,87894.0,87893.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765923930326,0.03157,87894.0,87893.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765923930521,0.06146,87894.0,87893.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765923937636,0.06495,87894.0,87893.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765923941544,0.06195,87886.0,87885.0,0.44290068]
["bitfinex-derivatives","BTCF0:USTF0",1765923942036,0.0733308,87886.0,87885.0,0.44290068]
["bitfinex-derivatives","BTCF0:USTF0",1765923942238,0.0113808,87886.0,87885.0,0.44290068]
["bitfinex-derivatives","BTCF0:USTF0",1765923942831,0.06495,87894.0,87893.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765923943037,0.06495,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923943339,0.0763298,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923943640,0.0733298,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923944136,0.09912161,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923944336,0.10112161,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923946433,0.03917161,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923946636,0.10112161,87894.0,87893.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1765923947031,0.10112161,87894.0,87893.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765923947840,0.10112161,87894.0,87893.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765923948035,0.10112161,87894.0,87893.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765923948242,0.0733304,87889.0,87888.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765923948443,0.09912221,87889.0,87888.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765923950744,0.09912221,87889.0,87888.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765923950943,0.09912221,87889.0,87888.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765923951648,0.10112221,87889.0,87888.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765923958351,0.10112221,87889.0,87888.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1765923959650,0.10112221,87889.0,87888.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765923968259,0.10112221,87889.0,87885.0,0.01695068]
["bitfinex-derivatives","BTCF0:USTF0",1765923968260,0.05785,87886.0,87885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765923968459,0.08364181,87886.0,87885.0,0.02770068]
["bitfinex-derivatives","BTCF0:USTF0",1765923968654,0.08364181,87886.0,87885.0,0.05800068]
["bitfinex-derivatives","BTCF0:USTF0",1765923969351,0.08464181,87886.0,87885.0,0.05800068]
["bitfinex-derivatives","BTCF0:USTF0",1765923976063,0.08464181,87886.0,87885.0,0.07547068]
["bitfinex-derivatives","BTCF0:USTF0",1765923977054,0.08464181,87886.0,87876.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1765923977055,0.069233,87869.0,87868.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765923977254,0.069233,87869.0,87868.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1765923977255,0.03717481,87869.0,87868.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1765923977562,0.03750492,87869.0,87868.0,0.4300132]
["bitfinex-derivatives","BTCF0:USTF0",1765923978466,0.011383,87869.0,87868.0,0.4310132]
["bitfinex-derivatives","BTCF0:USTF0",1765923978964,0.011383,87869.0,87868.0,0.4320132]
["bitfinex-derivatives","BTCF0:USTF0",1765923981365,0.011383,87869.0,87868.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765923989374,0.069233,87869.0,87868.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765923990271,0.09533573,87869.0,87868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765923991463,0.09533573,87869.0,87868.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765923991668,0.09533573,87869.0,87868.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765923996666,0.09533573,87869.0,87868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765923997472,0.09533573,87869.0,87868.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765923999777,0.09533573,87869.0,87868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765923999980,0.0674941,87861.0,87860.0,0.41882068]
["bitfinex-derivatives","BTCF0:USTF0",1765924001180,0.0674941,87861.0,87860.0,0.42082068]
["bitfinex-derivatives","BTCF0:USTF0",1765924001479,0.0674941,87861.0,87860.0,0.42282068]
["bitfinex-derivatives","BTCF0:USTF0",1765924002475,0.0775941,87861.0,87860.0,0.42282068]
["bitfinex-derivatives","BTCF0:USTF0",1765924004384,0.0775941,87861.0,87860.0,0.06202068]
["bitfinex-derivatives","BTCF0:USTF0",1765924005271,0.09371745,87861.0,87860.0,0.06202068]
["bitfinex-derivatives","BTCF0:USTF0",1765924005880,0.0674941,87861.0,87860.0,0.06202068]
["bitfinex-derivatives","BTCF0:USTF0",1765924006176,0.09371578,87861.0,87860.0,0.06202068]
["bitfinex-derivatives","BTCF0:USTF0",1765924007668,0.11153578,87861.0,87860.0,0.00417068]
["bitfinex-derivatives","BTCF0:USTF0",1765924007872,0.47233578,87861.0,87860.0,0.00417068]
["bitfinex-derivatives","BTCF0:USTF0",1765924009282,0.067496,87846.0,87845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765924009986,0.09370915,87846.0,87845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765924010382,0.067496,87846.0,87845.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1765924010686,0.067496,87846.0,87845.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1765924018486,0.068496,87846.0,87845.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765924019488,0.068496,87846.0,87845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765924019690,0.069496,87846.0,87845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1765924023197,0.069496,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924024691,0.081316,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924027298,0.10748842,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924029299,0.09566842,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924030891,0.069496,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924031399,0.09567963,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924042705,0.10545963,87846.0,87845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765924043010,0.10545963,87846.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765924044410,0.09567963,87846.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765924044611,0.06684963,87846.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765924045408,0.09543963,87846.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765924045707,0.06684963,87846.0,87845.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765924045910,0.02818363,87846.0,87845.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765924046116,0.00017068,87854.0,87853.0,0.0677151]
["bitfinex-derivatives","BTCF0:USTF0",1765924046308,0.00017068,87854.0,87853.0,0.4285151]
["bitfinex-derivatives","BTCF0:USTF0",1765924046608,0.0113839,87863.0,87862.0,0.0677139]
["bitfinex-derivatives","BTCF0:USTF0",1765924046908,0.0113839,87863.0,87862.0,0.4285139]
["bitfinex-derivatives","BTCF0:USTF0",1765924048406,0.0143839,87863.0,87862.0,0.4285139]
["bitfinex-derivatives","BTCF0:USTF0",1765924048612,0.00017033,87871.0,87870.0,0.0677129]
["bitfinex-derivatives","BTCF0:USTF0",1765924048808,0.00017033,87871.0,87870.0,0.4285129]
["bitfinex-derivatives","BTCF0:USTF0",1765924050510,0.00417033,87871.0,87870.0,0.4285129]
["bitfinex-derivatives","BTCF0:USTF0",1765924052028,0.01555313,87871.0,87870.0,0.4285129]
["bitfinex-derivatives","BTCF0:USTF0",1765924052222,0.00417033,87871.0,87870.0,0.4285129]
["bitfinex-derivatives","BTCF0:USTF0",1765924068745,0.00417033,87871.0,87870.0,0.4442429]
["bitfinex-derivatives","BTCF0:USTF0",1765924072346,0.00417033,87871.0,87870.0,0.0834429]
["bitfinex-derivatives","BTCF0:USTF0",1765924072544,0.00417033,87871.0,87870.0,0.4442429]
["bitfinex-derivatives","BTCF0:USTF0",1765924079357,0.00417033,87871.0,87870.0,0.0834429]
["bitfinex-derivatives","BTCF0:USTF0",1765924079547,0.00017033,87871.0,87870.0,0.4442429]
["bitfinex-derivatives","BTCF0:USTF0",1765924079849,0.00017033,87871.0,87870.0,0.0834429]
["bitfinex-derivatives","BTCF0:USTF0",1765924080054,0.00017033,87871.0,87870.0,0.4442429]
["bitfinex-derivatives","BTCF0:USTF0",1765924080252,0.09528905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924080440,0.09528905,87871.0,87870.0,0.0687129]
["bitfinex-derivatives","BTCF0:USTF0",1765924081343,0.09528905,87871.0,87870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765924081541,0.09528905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924082954,0.09628905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924083749,0.09528905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924085458,0.09628905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924086162,0.09528905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924086352,0.09628905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924087159,0.09528905,87871.0,87870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765924087360,0.09528905,87871.0,87870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765924087560,0.06589905,87871.0,87870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765924087862,0.09463905,87871.0,87870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765924088860,0.09463905,87871.0,87870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765924090752,0.02609625,87871.0,87870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765924090952,0.08356625,87871.0,87870.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765924091457,0.08356625,87871.0,87870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765924096163,0.05482625,87871.0,87870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765924096366,0.02609625,87871.0,87870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765924098064,0.00017033,87871.0,87870.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765924099369,0.00017033,87871.0,87870.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765924103664,0.00017033,87871.0,87870.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765924104266,0.05764033,87871.0,87870.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765924105182,0.08398049,87871.0,87870.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765924111888,0.08398049,87871.0,87870.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765924112077,0.08398049,87871.0,87870.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765924117396,0.08398049,87871.0,87870.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765924118087,0.02651049,87871.0,87870.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1765924119302,0.02651049,87871.0,87870.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1765924119504,0.02651049,87871.0,87870.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1765924119885,0.02651049,87871.0,87870.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1765924120093,0.02651049,87871.0,87870.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1765924121385,0.08464049,87871.0,87870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765924121589,0.08464049,87871.0,87870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765924121787,0.0695138,87863.0,87862.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765924121993,0.07554,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924122293,0.0869263,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924122795,0.0695163,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924123195,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924125295,0.0695163,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924125599,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924126403,0.0695163,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924128600,0.0705163,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924129298,0.0695163,87844.0,87843.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765924132513,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924135013,0.0695163,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924135908,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924136113,0.0695163,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924140513,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924140812,0.0695163,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924142115,0.0695163,87844.0,87843.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765924142319,0.0695163,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924143022,0.05813,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924146825,0.05813,87844.0,87843.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765924147427,0.05813,87844.0,87843.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765924147826,0.05813,87844.0,87843.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765924148423,0.06800608,87852.0,87851.0,0.0668154]
["bitfinex-derivatives","BTCF0:USTF0",1765924148727,0.09436204,87852.0,87851.0,0.0668154]
["bitfinex-derivatives","BTCF0:USTF0",1765924150228,0.09436204,87852.0,87851.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924152926,0.02652664,87852.0,87851.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924153228,0.00017068,87852.0,87851.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924154033,0.0678329,87870.0,87869.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924154232,0.09449611,87870.0,87869.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924155926,0.09749611,87870.0,87869.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924157820,0.08611321,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924159228,0.003,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924160530,0.03125,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924164337,0.003,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924165134,0.03125,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924165328,0.003,87870.0,87869.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1765924172932,0.00017033,87878.0,87877.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1765924173132,0.0845306,87888.0,87887.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765924173329,0.0845306,87888.0,87887.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765924174635,0.0865306,87888.0,87887.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765924176336,0.0306,87888.0,87887.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765924176535,0.05948,87888.0,87887.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765924187446,0.05948,87888.0,87887.0,0.76659]
["bitfinex-derivatives","BTCF0:USTF0",1765924187648,0.05948,87888.0,87887.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765924188048,0.002,87888.0,87887.0,1.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765924188253,0.00227538,87898.0,87897.0,0.0831294]
["bitfinex-derivatives","BTCF0:USTF0",1765924188455,0.00227538,87898.0,87897.0,0.4439294]
["bitfinex-derivatives","BTCF0:USTF0",1765924189542,0.00527538,87898.0,87897.0,0.4439294]
["bitfinex-derivatives","BTCF0:USTF0",1765924192356,0.00327538,87898.0,87897.0,0.4439294]
["bitfinex-derivatives","BTCF0:USTF0",1765924193057,0.05748,87918.0,87908.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1765924193249,0.0688569,87916.0,87915.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765924193445,0.08405271,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924196658,0.08605271,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924197046,0.05948,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924197451,0.002,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924198352,0.0306,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924201058,0.05948,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924202064,0.002,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924204953,0.0306,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924205158,0.002,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924208364,0.06044,87916.0,87915.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765924210061,0.06044,87916.0,87910.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924210062,0.0698176,87911.0,87910.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924210260,0.0698176,87911.0,87910.0,0.9831477]
["bitfinex-derivatives","BTCF0:USTF0",1765924210565,0.0698176,87911.0,87910.0,0.97177]
["bitfinex-derivatives","BTCF0:USTF0",1765924210755,0.0698176,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924210951,0.0698184,87905.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924211152,0.0963516,87905.0,87904.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924211360,0.0698199,87893.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924212565,0.0698199,87893.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924212566,0.086831,87885.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924212764,0.47411571,87885.0,87884.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924212957,0.09630571,87885.0,87884.0,0.05677068]
["bitfinex-derivatives","BTCF0:USTF0",1765924213161,0.069821,87885.0,87884.0,0.05677068]
["bitfinex-derivatives","BTCF0:USTF0",1765924213869,0.0113808,87887.0,87884.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924214773,0.05844,87885.0,87884.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1765924215675,0.0113808,87887.0,87884.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924219180,0.0113808,87887.0,87885.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1765924219367,0.05844,87886.0,87885.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1765924220671,0.05844,87886.0,87885.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1765924220974,0.41924,87899.0,87898.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765924221281,0.41924,87899.0,87898.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765924221282,0.44569722,87899.0,87898.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765924221480,0.05844,87897.0,87896.0,0.0406795]
["bitfinex-derivatives","BTCF0:USTF0",1765924222079,0.05844,87897.0,87896.0,0.0681495]
["bitfinex-derivatives","BTCF0:USTF0",1765924222470,0.0288,87897.0,87896.0,0.0681495]
["bitfinex-derivatives","BTCF0:USTF0",1765924224567,0.05861068,87901.0,87900.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1765924224767,0.05861068,87901.0,87900.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1765924224963,0.00017068,87901.0,87900.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1765924226268,0.00117068,87901.0,87900.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1765924227476,0.3608,87925.0,87918.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765924227477,0.0288,87922.0,87918.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765924227673,0.05844,87925.0,87924.0,0.0854459]
["bitfinex-derivatives","BTCF0:USTF0",1765924227873,0.05844,87925.0,87924.0,0.4462459]
["bitfinex-derivatives","BTCF0:USTF0",1765924229974,0.0699848,87933.0,87932.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765924230777,0.00017,87933.0,87932.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765924230977,0.00017,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924230978,0.0699847,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924232283,0.0729847,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924232582,0.06161,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924232784,0.00017,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924232981,0.00317,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924236581,0.03308,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924236980,0.06267,87933.0,87932.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765924240183,0.06267,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924243396,0.00317,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924243597,0.03297,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924243893,0.06256,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924252916,0.0739347,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924254211,0.06256,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924255817,0.00317,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924256213,0.03297,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924256414,0.06256,87933.0,87932.0,0.4289449]
["bitfinex-derivatives","BTCF0:USTF0",1765924256718,0.06256,87933.0,87932.0,0.4468849]
["bitfinex-derivatives","BTCF0:USTF0",1765924256918,0.08913231,87933.0,87932.0,1.1123549]
["bitfinex-derivatives","BTCF0:USTF0",1765924261522,0.08913231,87933.0,87932.0,1.1213249]
["bitfinex-derivatives","BTCF0:USTF0",1765924263218,0.08913231,87933.0,87932.0,0.7605249]
["bitfinex-derivatives","BTCF0:USTF0",1765924263519,0.08913231,87933.0,87932.0,1.1213249]
["bitfinex-derivatives","BTCF0:USTF0",1765924267624,0.08913231,87933.0,87932.0,0.7605249]
["bitfinex-derivatives","BTCF0:USTF0",1765924267931,0.08913231,87933.0,87932.0,0.7900949]
["bitfinex-derivatives","BTCF0:USTF0",1765924273027,0.02974231,87933.0,87932.0,0.7900949]
["bitfinex-derivatives","BTCF0:USTF0",1765924273430,0.05777231,87933.0,87932.0,0.7900949]
["bitfinex-derivatives","BTCF0:USTF0",1765924273821,0.02974231,87933.0,87932.0,0.7900949]
["bitfinex-derivatives","BTCF0:USTF0",1765924274023,0.08704231,87933.0,87932.0,0.7900949]
["bitfinex-derivatives","BTCF0:USTF0",1765924275437,0.08704231,87933.0,87932.0,1.1508949]
["bitfinex-derivatives","BTCF0:USTF0",1765924276233,0.068676,87923.0,87922.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765924276419,0.09524831,87923.0,87922.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765924277026,0.03794831,87923.0,87922.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765924277233,0.05460231,87923.0,87922.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765924277828,0.02657231,87923.0,87922.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765924278235,0.00017,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924278536,0.02675996,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924279634,0.02875996,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924282836,0.08605996,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924284637,0.09743466,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924286536,0.09743466,87933.0,87932.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765924289844,0.09743466,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924292846,0.08605996,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924307273,0.08605996,87933.0,87932.0,0.4475249]
["bitfinex-derivatives","BTCF0:USTF0",1765924337290,0.08605996,87933.0,87932.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1765924337492,0.08605996,87933.0,87932.0,0.4475249]
["bitfinex-derivatives","BTCF0:USTF0",1765924340392,0.08605996,87933.0,87932.0,0.4306249]
["bitfinex-derivatives","BTCF0:USTF0",1765924349502,0.08605996,87933.0,87932.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765924350302,0.08605996,87933.0,87932.0,0.0809849]
["bitfinex-derivatives","BTCF0:USTF0",1765924353906,0.08605996,87933.0,87932.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1765924354397,0.05583,87921.0,87920.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1765924354602,0.09379626,87921.0,87920.0,1.12641]
["bitfinex-derivatives","BTCF0:USTF0",1765924354905,0.09379626,87921.0,87916.0,0.01686068]
["bitfinex-derivatives","BTCF0:USTF0",1765924354906,0.0672068,87917.0,87916.0,0.05514068]
["bitfinex-derivatives","BTCF0:USTF0",1765924355091,0.09379676,87917.0,87916.0,0.05514068]
["bitfinex-derivatives","BTCF0:USTF0",1765924356498,0.09379676,87917.0,87916.0,0.05539068]
["bitfinex-derivatives","BTCF0:USTF0",1765924356689,0.09379676,87917.0,87916.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1765924356893,0.09379676,87917.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924357598,0.09379676,87917.0,87916.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1765924357798,0.0691176,87911.0,87910.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765924358100,0.09570756,87911.0,87910.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765924361095,0.09570756,87911.0,87910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765924361709,0.09570756,87911.0,87902.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1765924361710,0.0691186,87903.0,87902.0,0.41707068]
["bitfinex-derivatives","BTCF0:USTF0",1765924362598,0.0859386,87903.0,87902.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924362800,0.11281024,87903.0,87902.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924363307,0.0691202,87891.0,87890.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765924364610,0.0691212,87883.0,87882.0,0.38929068]
["bitfinex-derivatives","BTCF0:USTF0",1765924364913,0.0691212,87883.0,87882.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1765924365808,0.0691212,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924366013,0.0701212,87883.0,87882.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1765924366215,0.0701212,87883.0,87882.0,0.05627068]
["bitfinex-derivatives","BTCF0:USTF0",1765924367309,0.0691212,87883.0,87882.0,0.05627068]
["bitfinex-derivatives","BTCF0:USTF0",1765924367506,0.0701212,87883.0,87882.0,0.05627068]
["bitfinex-derivatives","BTCF0:USTF0",1765924368214,0.0691212,87883.0,87882.0,0.05627068]
["bitfinex-derivatives","BTCF0:USTF0",1765924369110,0.0691212,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924371015,0.0701212,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924373513,0.0701212,87883.0,87882.0,0.02849068]
["bitfinex-derivatives","BTCF0:USTF0",1765924373708,0.0701212,87883.0,87882.0,0.05627068]
["bitfinex-derivatives","BTCF0:USTF0",1765924379622,0.0701212,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924379623,0.001,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924379818,0.0123812,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924380625,0.0414312,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924381023,0.0404312,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924381922,0.0691212,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924382712,0.02905,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924383316,0.05774,87883.0,87882.0,0.06765198]
["bitfinex-derivatives","BTCF0:USTF0",1765924384226,0.0113812,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924384428,0.03818978,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924384928,0.06623978,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924388631,0.06628147,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924389026,0.09383147,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924398233,0.09383147,87884.0,87883.0,0.0696012]
["bitfinex-derivatives","BTCF0:USTF0",1765924398438,0.09383147,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924399131,0.09383147,87884.0,87883.0,0.0696012]
["bitfinex-derivatives","BTCF0:USTF0",1765924406641,0.09383147,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924430163,0.11140147,87884.0,87883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765924433673,0.11140147,87884.0,87883.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765924433964,0.05671,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924434161,0.08356027,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924434361,0.08356027,87883.0,87882.0,0.02744068]
["bitfinex-derivatives","BTCF0:USTF0",1765924436160,0.08356027,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924436560,0.08356027,87883.0,87882.0,0.02744068]
["bitfinex-derivatives","BTCF0:USTF0",1765924440265,0.08356027,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924440655,0.08356027,87883.0,87882.0,0.02744068]
["bitfinex-derivatives","BTCF0:USTF0",1765924441871,0.08356027,87883.0,87882.0,0.05484068]
["bitfinex-derivatives","BTCF0:USTF0",1765924442176,0.05577027,87883.0,87882.0,0.05484068]
["bitfinex-derivatives","BTCF0:USTF0",1765924442364,0.08356027,87883.0,87882.0,0.07219068]
["bitfinex-derivatives","BTCF0:USTF0",1765924442569,0.02685027,87883.0,87882.0,0.08357198]
["bitfinex-derivatives","BTCF0:USTF0",1765924442867,0.06135745,87889.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924442868,0.05671,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924443064,0.08362735,87888.0,87887.0,0.4268507]
["bitfinex-derivatives","BTCF0:USTF0",1765924443667,0.08362735,87888.0,87887.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1765924444372,0.08362735,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924444570,0.09557735,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924445160,0.09557735,87888.0,87887.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765924445364,0.09557735,87888.0,87887.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1765924445761,0.09557735,87888.0,87887.0,0.0660507]
["bitfinex-derivatives","BTCF0:USTF0",1765924446877,0.08362735,87888.0,87887.0,0.0660507]
["bitfinex-derivatives","BTCF0:USTF0",1765924447072,0.08362735,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924450877,0.0835942,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924461690,0.0558042,87888.0,87887.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765924461895,0.00017068,87891.0,87890.0,0.0673803]
["bitfinex-derivatives","BTCF0:USTF0",1765924463801,0.00017068,87891.0,87890.0,0.0683803]
["bitfinex-derivatives","BTCF0:USTF0",1765924463998,0.00017068,87891.0,87890.0,0.0703803]
["bitfinex-derivatives","BTCF0:USTF0",1765924476004,0.00017068,87891.0,87890.0,0.4311803]
["bitfinex-derivatives","BTCF0:USTF0",1765924478712,0.00017068,87891.0,87890.0,0.4485303]
["bitfinex-derivatives","BTCF0:USTF0",1765924488721,0.05731068,87891.0,87890.0,0.4311803]
["bitfinex-derivatives","BTCF0:USTF0",1765924491423,0.08412034,87891.0,87890.0,0.4311803]
["bitfinex-derivatives","BTCF0:USTF0",1765924492018,0.08412034,87891.0,87890.0,0.4489403]
["bitfinex-derivatives","BTCF0:USTF0",1765924492816,0.08412034,87891.0,87890.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765924493017,0.08412034,87891.0,87890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765924493219,0.08412034,87891.0,87890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765924493419,0.08412034,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765924493618,0.08412034,87891.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924493619,0.0685212,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924493824,0.09533086,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924495030,0.09533086,87883.0,87882.0,0.02830068]
["bitfinex-derivatives","BTCF0:USTF0",1765924495328,0.09533086,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924498531,0.09533086,87883.0,87882.0,0.05638068]
["bitfinex-derivatives","BTCF0:USTF0",1765924499733,0.09633086,87883.0,87882.0,0.05638068]
["bitfinex-derivatives","BTCF0:USTF0",1765924501233,0.09733086,87883.0,87882.0,0.05638068]
["bitfinex-derivatives","BTCF0:USTF0",1765924502732,0.09633086,87883.0,87882.0,0.05638068]
["bitfinex-derivatives","BTCF0:USTF0",1765924503131,0.08494966,87883.0,87882.0,0.05638068]
["bitfinex-derivatives","BTCF0:USTF0",1765924503332,0.08494966,87883.0,87882.0,0.07414068]
["bitfinex-derivatives","BTCF0:USTF0",1765924503521,0.05528966,87883.0,87882.0,0.07414068]
["bitfinex-derivatives","BTCF0:USTF0",1765924503729,0.41794,87888.0,87887.0,0.0675907]
["bitfinex-derivatives","BTCF0:USTF0",1765924503929,0.3608,87888.0,87887.0,0.0675907]
["bitfinex-derivatives","BTCF0:USTF0",1765924505326,0.3608,87888.0,87887.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1765924505928,0.0694404,87890.0,87889.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765924506128,0.09621237,87890.0,87889.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765924507139,0.09621237,87890.0,87889.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765924507643,0.0694404,87890.0,87889.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765924510642,0.0694404,87890.0,87889.0,0.0686704]
["bitfinex-derivatives","BTCF0:USTF0",1765924512345,0.09671383,87890.0,87889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765924513032,0.09671383,87890.0,87882.0,0.01155198]
["bitfinex-derivatives","BTCF0:USTF0",1765924513033,0.0694412,87883.0,87882.0,0.06784198]
["bitfinex-derivatives","BTCF0:USTF0",1765924515036,0.0694412,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924515438,0.09671861,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924517440,0.09771861,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924518846,0.09871861,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924519548,0.09971861,87883.0,87882.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924525657,0.09971861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924546158,0.16107606,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924550071,0.52187606,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924551168,0.46051861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924561480,1.17151861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924562977,1.14321861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924563183,1.11345861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924565579,1.11345861,87883.0,87882.0,0.02865068]
["bitfinex-derivatives","BTCF0:USTF0",1765924565784,1.11345861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924575380,1.17044861,87883.0,87882.0,0.02865068]
["bitfinex-derivatives","BTCF0:USTF0",1765924575581,1.14296861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924575785,1.11345861,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924582188,1.0861812,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924582392,1.11328536,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924607015,1.11328536,87883.0,87882.0,0.05781068]
["bitfinex-derivatives","BTCF0:USTF0",1765924607215,0.46054536,87883.0,87882.0,0.05781068]
["bitfinex-derivatives","BTCF0:USTF0",1765924607507,1.17150536,87883.0,87882.0,0.05781068]
["bitfinex-derivatives","BTCF0:USTF0",1765924608103,1.17050536,87883.0,87882.0,0.05781068]
["bitfinex-derivatives","BTCF0:USTF0",1765924610417,1.17050536,87883.0,87882.0,0.02876068]
["bitfinex-derivatives","BTCF0:USTF0",1765924610712,1.11224536,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924615316,1.11220536,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924623918,0.40128536,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924624118,1.11220536,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924660334,1.11268642,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924680365,0.08649522,87883.0,87882.0,0.06745208]
["bitfinex-derivatives","BTCF0:USTF0",1765924680771,0.08649522,87883.0,87882.0,0.05607068]
["bitfinex-derivatives","BTCF0:USTF0",1765924681064,0.08649522,87883.0,87882.0,0.06745208]
["bitfinex-derivatives","BTCF0:USTF0",1765924681270,0.08649522,87883.0,87882.0,0.05607068]
["bitfinex-derivatives","BTCF0:USTF0",1765924681470,0.02958522,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924681664,0.02858522,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924681870,0.42323996,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924682070,0.44982518,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924682471,0.38838522,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924682955,0.39038522,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924691775,0.02958522,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924697478,0.02958522,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924697675,0.05804,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924697874,0.08529786,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924698878,0.08429786,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924699882,0.02825786,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924700580,0.02725786,87883.0,87882.0,0.05621068]
["bitfinex-derivatives","BTCF0:USTF0",1765924700775,0.02725786,87883.0,87882.0,0.07277068]
["bitfinex-derivatives","BTCF0:USTF0",1765924701484,0.0674206,87888.0,87887.0,0.0675907]
["bitfinex-derivatives","BTCF0:USTF0",1765924701686,0.09452224,87888.0,87887.0,0.4283907]
["bitfinex-derivatives","BTCF0:USTF0",1765924703188,0.05560164,87888.0,87887.0,0.4283907]
["bitfinex-derivatives","BTCF0:USTF0",1765924703485,0.05560164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924706086,0.02710164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924707678,0.05560164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924707890,0.08314164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924718202,0.08314164,87888.0,87887.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1765924718402,0.08314164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924723711,0.05560164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924723909,0.08299164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924724312,0.09437224,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924726816,0.08299164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924732712,0.05560164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924734714,0.08299164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924738322,0.08299164,87888.0,87887.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1765924738522,0.08299164,87888.0,87887.0,0.4293907]
["bitfinex-derivatives","BTCF0:USTF0",1765924743214,0.09971164,87888.0,87887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765924743420,0.46051164,87888.0,87887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765924743918,0.0113812,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924744519,0.03848284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924745428,0.03948284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924746024,0.04048284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924749823,0.40128284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924750224,0.45965284,87883.0,87882.0,0.02875068]
["bitfinex-derivatives","BTCF0:USTF0",1765924750420,0.45965284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924752328,0.42968284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924752726,0.42968284,87883.0,87882.0,0.02875068]
["bitfinex-derivatives","BTCF0:USTF0",1765924752928,0.45965284,87883.0,87882.0,0.02875068]
["bitfinex-derivatives","BTCF0:USTF0",1765924753333,0.40128284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924753738,0.04048284,87883.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924755435,0.0113805,87889.0,87882.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765924755436,6.8e-07,87891.0,87890.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1765924755634,0.01671,87910.0,87909.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765924755840,0.01671,87910.0,87909.0,0.3721779]
["bitfinex-derivatives","BTCF0:USTF0",1765924757548,0.01671,87910.0,87909.0,0.38364093]
["bitfinex-derivatives","BTCF0:USTF0",1765924761951,0.01671,87914.0,87913.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1765924762150,0.01671,87916.0,87913.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1765924762352,0.01671,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924762551,0.01671,87916.0,87915.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765924763049,0.01371,87916.0,87915.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765924764947,0.01371,87916.0,87915.0,1.12671456]
["bitfinex-derivatives","BTCF0:USTF0",1765924765448,0.01371,87916.0,87915.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765924769749,0.01371,87916.0,87915.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1765924771548,0.47208,87916.0,87915.0,0.25197561]
["bitfinex-derivatives","BTCF0:USTF0",1765924771746,0.47208,87916.0,87901.0,0.36097068]
["bitfinex-derivatives","BTCF0:USTF0",1765924771747,0.0697488,87902.0,87901.0,0.05728068]
["bitfinex-derivatives","BTCF0:USTF0",1765924772852,0.0697488,87902.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924774051,0.0697488,87902.0,87901.0,0.02892068]
["bitfinex-derivatives","BTCF0:USTF0",1765924774461,0.0707488,87902.0,87901.0,0.02892068]
["bitfinex-derivatives","BTCF0:USTF0",1765924775054,0.0697488,87902.0,87901.0,0.02892068]
["bitfinex-derivatives","BTCF0:USTF0",1765924775254,0.0707488,87902.0,87901.0,0.02892068]
["bitfinex-derivatives","BTCF0:USTF0",1765924778160,0.0707488,87902.0,87901.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924782063,0.0682317,87879.0,87878.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1765924783165,0.0682317,87879.0,87878.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1765924783364,0.0682317,87879.0,87878.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765924783568,0.0682317,87879.0,87878.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765924783967,0.0682317,87879.0,87878.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765924785173,0.0682317,87879.0,87878.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765924785672,0.0682317,87879.0,87878.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765924786867,0.0692317,87879.0,87878.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765924794276,0.0692317,87879.0,87878.0,0.0694219]
["bitfinex-derivatives","BTCF0:USTF0",1765924796074,0.0682317,87879.0,87878.0,0.0704219]
["bitfinex-derivatives","BTCF0:USTF0",1765924797877,0.0682317,87879.0,87878.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765924799482,0.0682317,87879.0,87878.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765924800267,0.05685,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924800478,0.068232,87877.0,87876.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1765924800680,0.068232,87877.0,87876.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765924800877,0.09472463,87877.0,87876.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765924801774,0.0857026,87872.0,87871.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1765924802080,0.05685,87871.0,87870.0,0.02972068]
["bitfinex-derivatives","BTCF0:USTF0",1765924802668,0.05685,87871.0,87870.0,0.05821068]
["bitfinex-derivatives","BTCF0:USTF0",1765924803078,0.05685,87871.0,87870.0,0.05921068]
["bitfinex-derivatives","BTCF0:USTF0",1765924803679,0.05685,87871.0,87870.0,0.06021068]
["bitfinex-derivatives","BTCF0:USTF0",1765924808480,0.08338671,87871.0,87870.0,0.06021068]
["bitfinex-derivatives","BTCF0:USTF0",1765924808880,0.05685,87871.0,87870.0,0.06021068]
["bitfinex-derivatives","BTCF0:USTF0",1765924809281,0.08339,87871.0,87870.0,0.06021068]
["bitfinex-derivatives","BTCF0:USTF0",1765924813088,0.08339,87871.0,87870.0,0.03172068]
["bitfinex-derivatives","BTCF0:USTF0",1765924813387,0.08339,87871.0,87870.0,0.06061068]
["bitfinex-derivatives","BTCF0:USTF0",1765924837101,0.08349414,87871.0,87870.0,0.06061068]
["bitfinex-derivatives","BTCF0:USTF0",1765924845010,0.08340463,87871.0,87870.0,0.06061068]
["bitfinex-derivatives","BTCF0:USTF0",1765924847616,0.08340463,87871.0,87870.0,0.42141068]
["bitfinex-derivatives","BTCF0:USTF0",1765924854426,0.08340463,87871.0,87870.0,0.06061068]
["bitfinex-derivatives","BTCF0:USTF0",1765924862035,0.00017068,87887.0,87886.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765924862328,0.06753138,87887.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765924862834,0.01155138,87887.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765924863032,0.01255138,87887.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765924863434,0.04038138,87887.0,87886.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765924864428,0.04038138,87887.0,87886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765924864620,0.03938138,87887.0,87886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765924864928,0.02800068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924865429,0.02800068,87887.0,87886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765924865734,0.05680068,87887.0,87886.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765924866126,0.05680068,87887.0,87886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765924866530,0.05680068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924866934,0.05680068,87887.0,87886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765924867127,0.05680068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924867528,0.05680068,87887.0,87886.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765924867729,0.05680068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924873645,0.00017068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924873944,0.05680068,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924887559,0.06818138,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924891356,0.09441245,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924893058,0.08303175,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924905880,0.05527175,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924906073,0.02640175,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924906377,0.05575175,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924906577,0.08358175,87887.0,87886.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765924917782,0.41798,87898.0,87897.0,0.0702294]
["bitfinex-derivatives","BTCF0:USTF0",1765924920884,0.41798,87898.0,87897.0,0.0722294]
["bitfinex-derivatives","BTCF0:USTF0",1765924923188,0.41798,87898.0,87897.0,0.0712294]
["bitfinex-derivatives","BTCF0:USTF0",1765924923388,0.41798,87898.0,87897.0,0.0722294]
["bitfinex-derivatives","BTCF0:USTF0",1765924927790,0.05718,87898.0,87897.0,0.0722294]
["bitfinex-derivatives","BTCF0:USTF0",1765924927985,0.05718,87898.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924927986,0.05612,87890.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765924928184,0.084621,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924928390,0.084621,87885.0,87884.0,0.3721811]
["bitfinex-derivatives","BTCF0:USTF0",1765924928784,0.07324,87885.0,87884.0,0.3721811]
["bitfinex-derivatives","BTCF0:USTF0",1765924934387,0.07324,87885.0,87884.0,0.3996911]
["bitfinex-derivatives","BTCF0:USTF0",1765924936494,0.07324,87885.0,87884.0,0.4283911]
["bitfinex-derivatives","BTCF0:USTF0",1765924936799,0.05612,87885.0,87884.0,0.4283911]
["bitfinex-derivatives","BTCF0:USTF0",1765924937400,0.07324,87885.0,87884.0,0.4283911]
["bitfinex-derivatives","BTCF0:USTF0",1765924938001,0.07324,87885.0,87884.0,0.4293911]
["bitfinex-derivatives","BTCF0:USTF0",1765924938602,0.05612,87885.0,87884.0,0.4293911]
["bitfinex-derivatives","BTCF0:USTF0",1765924938793,0.05612,87885.0,87884.0,0.4303911]
["bitfinex-derivatives","BTCF0:USTF0",1765924939192,0.0675002,87891.0,87890.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1765924939499,0.09339484,87891.0,87890.0,0.0675903]
["bitfinex-derivatives","BTCF0:USTF0",1765924940700,0.09339484,87891.0,87890.0,0.0685903]
["bitfinex-derivatives","BTCF0:USTF0",1765924941900,0.09339484,87891.0,87890.0,0.0695903]
["bitfinex-derivatives","BTCF0:USTF0",1765924943000,0.08201464,87891.0,87890.0,0.0695903]
["bitfinex-derivatives","BTCF0:USTF0",1765924944597,0.05612,87891.0,87890.0,0.0695903]
["bitfinex-derivatives","BTCF0:USTF0",1765924947800,0.05612,87897.0,87896.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1765924947996,0.43421068,87906.0,87905.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1765924948190,0.46009802,87906.0,87905.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1765924948396,0.36097068,87906.0,87905.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1765924949100,0.38906068,87906.0,87905.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1765924949407,0.41809068,87906.0,87905.0,0.0675884]
["bitfinex-derivatives","BTCF0:USTF0",1765924950100,0.41709068,87906.0,87905.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1765924950691,0.41709068,87906.0,87905.0,0.0695884]
["bitfinex-derivatives","BTCF0:USTF0",1765924950892,0.41709068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924951892,0.36097068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924952098,0.05629068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924952708,0.02726068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924953808,0.00017068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924980126,0.00017068,87906.0,87905.0,0.1629315]
["bitfinex-derivatives","BTCF0:USTF0",1765924983127,0.00017068,87906.0,87905.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1765924983526,0.0555,87921.0,87920.0,0.0681264]
["bitfinex-derivatives","BTCF0:USTF0",1765924983729,0.08136243,87921.0,87920.0,1.1395664]
["bitfinex-derivatives","BTCF0:USTF0",1765924984720,0.08236243,87921.0,87920.0,1.1395664]
["bitfinex-derivatives","BTCF0:USTF0",1765924984922,0.08336243,87921.0,87920.0,1.1395664]
["bitfinex-derivatives","BTCF0:USTF0",1765924988226,0.0575,87921.0,87920.0,1.1395664]
["bitfinex-derivatives","BTCF0:USTF0",1765924990929,0.02720068,87929.0,87928.0,0.0670854]
["bitfinex-derivatives","BTCF0:USTF0",1765924991137,0.05622068,87929.0,87928.0,1.1384854]
["bitfinex-derivatives","BTCF0:USTF0",1765924991332,0.02720068,87929.0,87928.0,1.1384854]
["bitfinex-derivatives","BTCF0:USTF0",1765924991633,0.00017068,87929.0,87928.0,1.1384854]
["bitfinex-derivatives","BTCF0:USTF0",1765924993131,0.00217068,87929.0,87928.0,1.1384854]
["bitfinex-derivatives","BTCF0:USTF0",1765924994338,0.00217068,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924994339,0.05822068,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924995828,0.08392225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924996035,0.08192225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765924997438,0.08292225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925006333,0.48292225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925006540,0.08292225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925007537,0.08292225,87929.0,87928.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1765925007744,0.08292225,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925007944,0.08292225,87929.0,87928.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1765925008635,0.08292225,87929.0,87928.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765925008830,0.08192225,87929.0,87928.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765925016449,0.48192225,87929.0,87928.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765925016651,0.08192225,87929.0,87928.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765925017444,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925017744,0.48192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925017938,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925018147,0.48192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925019151,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925021137,0.48192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925021337,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925024241,0.48192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925024446,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925025653,0.48192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925025852,0.08192225,87929.0,87928.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765925027856,0.08192225,87929.0,87923.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765925027857,0.0873659,87924.0,87923.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765925028050,0.11306747,87924.0,87923.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765925030653,0.09551747,87924.0,87923.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765925030857,0.11306747,87924.0,87923.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765925031266,0.09551747,87924.0,87923.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765925033250,0.11306747,87924.0,87923.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765925033451,0.11306747,87924.0,87923.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1765925033652,0.06689747,87924.0,87923.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1765925033850,0.02570157,87924.0,87923.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1765925034046,0.01154598,87929.0,87928.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765925034259,0.03752238,87929.0,87928.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925035259,0.02614708,87929.0,87928.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925036160,0.02714708,87929.0,87928.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925037963,0.00117068,87929.0,87928.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925042065,0.00117068,87929.0,87928.0,0.4678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925042270,0.00117068,87929.0,87928.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1765925044272,0.00227434,87938.0,87937.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1765925044471,0.00227434,87938.0,87937.0,0.4284042]
["bitfinex-derivatives","BTCF0:USTF0",1765925044671,0.02822316,87938.0,87937.0,0.4284042]
["bitfinex-derivatives","BTCF0:USTF0",1765925045274,0.00427434,87938.0,87937.0,0.4284042]
["bitfinex-derivatives","BTCF0:USTF0",1765925046269,0.3608,87944.0,87943.0,0.0676035]
["bitfinex-derivatives","BTCF0:USTF0",1765925046674,0.00017058,87946.0,87945.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765925047173,0.00017058,87946.0,87945.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1765925048184,0.003,87954.0,87953.0,0.0676022]
["bitfinex-derivatives","BTCF0:USTF0",1765925048384,0.003,87954.0,87953.0,0.4284022]
["bitfinex-derivatives","BTCF0:USTF0",1765925049678,0.006,87954.0,87953.0,0.4284022]
["bitfinex-derivatives","BTCF0:USTF0",1765925050403,0.3608,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925050577,0.39007,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925050880,0.05893,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925051889,0.05993,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925053487,0.001,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925053781,0.05993,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925055286,0.03027,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925055874,0.001,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925056476,0.03027,87960.0,87959.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1765925056678,0.03027,87960.0,87959.0,0.07902227]
["bitfinex-derivatives","BTCF0:USTF0",1765925056878,0.001,87960.0,87959.0,0.07902227]
["bitfinex-derivatives","BTCF0:USTF0",1765925059392,0.001,87960.0,87959.0,0.43982227]
["bitfinex-derivatives","BTCF0:USTF0",1765925060897,0.00016907,87962.0,87961.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765925063088,0.00016907,87962.0,87961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765925064295,0.0702998,87972.0,87971.0,0.0675998]
["bitfinex-derivatives","BTCF0:USTF0",1765925064483,0.0702998,87972.0,87971.0,0.4283998]
["bitfinex-derivatives","BTCF0:USTF0",1765925064684,0.05893,87972.0,87971.0,0.4283998]
["bitfinex-derivatives","BTCF0:USTF0",1765925070191,0.05893,87972.0,87971.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765925070192,0.07539,87972.0,87971.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765925070488,0.0703006,87965.0,87964.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1765925071589,0.05893,87965.0,87964.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1765925072888,0.0703006,87965.0,87964.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1765925073499,0.05893,87965.0,87964.0,0.80746326]
["bitfinex-derivatives","BTCF0:USTF0",1765925074398,0.05893,87965.0,87964.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1765925077099,0.05893,87965.0,87964.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765925077600,0.05893,87965.0,87964.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765925079287,0.05893,87965.0,87964.0,0.11669403]
["bitfinex-derivatives","BTCF0:USTF0",1765925081697,0.0684607,87964.0,87963.0,0.06129461]
["bitfinex-derivatives","BTCF0:USTF0",1765925081896,0.0684607,87964.0,87963.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925082697,0.0684607,87964.0,87963.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1765925085094,0.0684607,87964.0,87963.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765925085297,0.068462,87954.0,87952.0,0.04076293]
["bitfinex-derivatives","BTCF0:USTF0",1765925085493,0.068462,87954.0,87947.0,0.04076293]
["bitfinex-derivatives","BTCF0:USTF0",1765925085494,0.05709,87949.0,87947.0,0.04076293]
["bitfinex-derivatives","BTCF0:USTF0",1765925085695,0.07474,87948.0,87947.0,0.04076293]
["bitfinex-derivatives","BTCF0:USTF0",1765925085900,0.0684629,87947.0,87946.0,0.04076293]
["bitfinex-derivatives","BTCF0:USTF0",1765925086100,0.07474,87940.0,87939.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925086305,0.43554,87940.0,87939.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925086804,0.43554,87940.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765925087201,0.83554,87940.0,87939.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765925087703,0.0684666,87919.0,87918.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765925088093,0.0684666,87919.0,87918.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765925090205,0.0684666,87919.0,87918.0,0.0682667]
["bitfinex-derivatives","BTCF0:USTF0",1765925090505,0.0684666,87919.0,87918.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765925092006,0.0684666,87919.0,87918.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765925093605,0.0684676,87911.0,87910.0,0.05706058]
["bitfinex-derivatives","BTCF0:USTF0",1765925095205,0.0684676,87911.0,87910.0,0.05806058]
["bitfinex-derivatives","BTCF0:USTF0",1765925097615,0.0684676,87911.0,87910.0,0.02957058]
["bitfinex-derivatives","BTCF0:USTF0",1765925097809,0.0684676,87911.0,87910.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1765925098113,0.0684676,87911.0,87910.0,0.02957058]
["bitfinex-derivatives","BTCF0:USTF0",1765925099098,0.0684676,87911.0,87910.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1765925100004,0.0684676,87911.0,87904.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765925100005,0.0861184,87905.0,87904.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765925100497,0.0684691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765925100699,0.4292691,87899.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1765925101316,0.0684702,87891.0,87890.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925101615,0.42935684,87891.0,87890.0,0.02857058]
["bitfinex-derivatives","BTCF0:USTF0",1765925101811,0.42935684,87891.0,87890.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925109819,0.06855684,87891.0,87890.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925139540,0.09272209,87891.0,87890.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1765925140541,0.0701812,87883.0,87882.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765925140742,0.09434645,87883.0,87882.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765925141838,0.09434645,87883.0,87882.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765925143043,0.09434645,87883.0,87882.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765925143243,0.09434645,87883.0,87882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765925143445,0.09434645,87883.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925143629,0.09434645,87883.0,87882.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765925143834,0.09434645,87883.0,87882.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765925144034,0.09434645,87883.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925144540,0.0701819,87878.0,87876.0,0.06112403]
["bitfinex-derivatives","BTCF0:USTF0",1765925144742,0.08296525,87877.0,87876.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765925146744,0.08296525,87877.0,87876.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765925146943,0.08296525,87877.0,87876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925147343,0.0588,87875.0,87874.0,0.02753067]
["bitfinex-derivatives","BTCF0:USTF0",1765925147551,0.08296525,87875.0,87874.0,0.05551067]
["bitfinex-derivatives","BTCF0:USTF0",1765925150045,0.08296525,87875.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925150440,0.08296525,87875.0,87874.0,0.02753067]
["bitfinex-derivatives","BTCF0:USTF0",1765925150646,0.08296525,87875.0,87874.0,0.06689307]
["bitfinex-derivatives","BTCF0:USTF0",1765925151045,0.08296525,87875.0,87874.0,0.05551067]
["bitfinex-derivatives","BTCF0:USTF0",1765925164954,0.08296525,87875.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925165853,0.08296525,87875.0,87874.0,0.03000067]
["bitfinex-derivatives","BTCF0:USTF0",1765925167250,0.08296525,87875.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925167448,0.08296525,87875.0,87874.0,0.03000067]
["bitfinex-derivatives","BTCF0:USTF0",1765925167854,0.08296525,87875.0,87874.0,0.05979067]
["bitfinex-derivatives","BTCF0:USTF0",1765925168060,0.08296525,87875.0,87874.0,0.03000067]
["bitfinex-derivatives","BTCF0:USTF0",1765925170159,0.0830627,87875.0,87874.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925170763,0.05681,87863.0,87862.0,0.48154403]
["bitfinex-derivatives","BTCF0:USTF0",1765925171366,0.05681,87863.0,87862.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765925171762,0.05681,87863.0,87862.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765925172162,0.0681938,87863.0,87862.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765925172767,0.0681938,87863.0,87862.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765925172968,0.0681938,87863.0,87862.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1765925173571,0.0681938,87863.0,87862.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765925173870,0.0681938,87863.0,87862.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925174072,0.09288647,87863.0,87862.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925174269,0.0681943,87859.0,87858.0,0.06340044]
["bitfinex-derivatives","BTCF0:USTF0",1765925174467,0.07395,87855.0,87854.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925174667,0.0681958,87848.0,87847.0,0.05972678]
["bitfinex-derivatives","BTCF0:USTF0",1765925174870,0.0681958,87848.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925174871,0.0681971,87838.0,87837.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925175771,0.06831351,87838.0,87837.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925175972,0.06831351,87838.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925175973,0.0681976,87834.0,87833.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925177474,0.0681976,87834.0,87833.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765925177681,0.0681976,87834.0,87833.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765925178469,0.0681976,87834.0,87833.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765925178673,0.0681976,87834.0,87833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765925179781,0.0681976,87834.0,87833.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765925180381,0.0681976,87834.0,87833.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765925181379,0.0681976,87834.0,87833.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765925186581,0.0681976,87834.0,87833.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765925186980,0.0681976,87834.0,87833.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765925188982,0.0681976,87834.0,87833.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765925189184,0.0681976,87834.0,87833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765925189379,0.0681976,87834.0,87833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765925189585,0.0681976,87834.0,87833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925189790,0.0681976,87834.0,87833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765925192579,0.0681976,87834.0,87833.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765925192994,0.0681976,87834.0,87833.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765925194096,0.0681976,87834.0,87833.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765925194595,0.0681976,87834.0,87833.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765925196789,0.0681976,87834.0,87833.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765925197090,0.0681976,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925200091,0.0641355,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925200594,0.0359455,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925201688,0.0635155,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925202192,0.0359455,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925204799,0.0635155,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925205299,0.0934855,87834.0,87833.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765925205703,0.09398672,87834.0,87833.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765925215903,0.11103672,87834.0,87833.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765925219096,0.11103672,87834.0,87833.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765925219301,0.11103672,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925220309,0.11103672,87834.0,87833.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765925220509,0.11103672,87834.0,87833.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765925220903,0.0689281,87830.0,87829.0,0.02860385]
["bitfinex-derivatives","BTCF0:USTF0",1765925221111,0.09398722,87830.0,87829.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1765925222995,0.09398722,87830.0,87829.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1765925223508,0.09398722,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925223698,0.0689295,87819.0,87807.0,0.06112403]
["bitfinex-derivatives","BTCF0:USTF0",1765925223897,0.0859809,87808.0,87807.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765925224199,0.47184002,87808.0,87807.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765925224407,0.47184002,87808.0,87807.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1765925226298,0.47184002,87808.0,87807.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765925227011,0.47184002,87808.0,87807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765925229212,0.47184002,87808.0,87794.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765925229213,0.0685726,87795.0,87794.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765925229513,0.06869688,87795.0,87794.0,0.02009253]
["bitfinex-derivatives","BTCF0:USTF0",1765925229913,0.06869688,87795.0,87794.0,0.04010253]
["bitfinex-derivatives","BTCF0:USTF0",1765925230509,0.06869688,87795.0,87794.0,0.04310253]
["bitfinex-derivatives","BTCF0:USTF0",1765925231314,0.06869688,87795.0,87794.0,0.02309253]
["bitfinex-derivatives","BTCF0:USTF0",1765925231813,0.06869688,87795.0,87794.0,0.00308253]
["bitfinex-derivatives","BTCF0:USTF0",1765925235699,0.06869688,87795.0,87774.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765925235700,0.0685752,87775.0,87774.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765925236913,0.06872245,87775.0,87774.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1765925237115,0.06872245,87775.0,87774.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1765925238198,0.06872245,87775.0,87774.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765925238403,0.06872245,87775.0,87774.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765925238700,0.06872245,87775.0,87774.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765925238900,0.00014725,87775.0,87774.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1765925239102,0.3158,87782.0,87781.0,0.0575744]
["bitfinex-derivatives","BTCF0:USTF0",1765925239310,0.15589958,87790.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765925239506,0.01156377,87793.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765925239713,0.00017087,87793.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765925240015,0.00011539,87792.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765925240403,0.01782,87808.0,87791.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1765925240602,0.0113905,87812.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765925240816,0.3608,87810.0,87809.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765925241208,0.0113901,87815.0,87814.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765925241511,0.01782,87822.0,87814.0,0.41140168]
["bitfinex-derivatives","BTCF0:USTF0",1765925241702,0.0113888,87825.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925241905,0.0113888,87825.0,87822.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765925242501,0.00017087,87827.0,87826.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765925242916,0.00017087,87827.0,87826.0,0.4113886]
["bitfinex-derivatives","BTCF0:USTF0",1765925243217,0.0113875,87835.0,87832.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765925243816,0.17371958,87840.0,87833.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765925244013,0.0113873,87837.0,87830.0,0.15589958]
["bitfinex-derivatives","BTCF0:USTF0",1765925244311,0.0113876,87834.0,87829.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765925244510,0.0113872,87837.0,87829.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765925244711,0.0113869,87839.0,87833.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765925245016,0.0113869,87839.0,87836.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765925246111,0.0113869,87839.0,87836.0,0.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1765925246313,0.0113869,87839.0,87836.0,0.0143872]
["bitfinex-derivatives","BTCF0:USTF0",1765925246806,0.01782,87840.0,87839.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1765925248418,0.01782,87840.0,87839.0,0.0123869]
["bitfinex-derivatives","BTCF0:USTF0",1765925248830,0.01782,87840.0,87839.0,0.0133869]
["bitfinex-derivatives","BTCF0:USTF0",1765925249714,0.01782,87840.0,87839.0,0.0143869]
["bitfinex-derivatives","BTCF0:USTF0",1765925254325,0.04639,87840.0,87839.0,0.0143869]
["bitfinex-derivatives","BTCF0:USTF0",1765925255316,0.07619,87840.0,87839.0,0.0123869]
["bitfinex-derivatives","BTCF0:USTF0",1765925255623,0.07619,87840.0,87839.0,0.0143869]
["bitfinex-derivatives","BTCF0:USTF0",1765925256226,0.07619,87840.0,87839.0,0.0133869]
["bitfinex-derivatives","BTCF0:USTF0",1765925273331,0.10142283,87840.0,87839.0,0.07427631]
["bitfinex-derivatives","BTCF0:USTF0",1765925278235,0.10142283,87840.0,87839.0,0.0133869]
["bitfinex-derivatives","BTCF0:USTF0",1765925278435,0.10142283,87840.0,87839.0,0.07427631]
["bitfinex-derivatives","BTCF0:USTF0",1765925279039,0.10142283,87840.0,87839.0,0.0133869]
["bitfinex-derivatives","BTCF0:USTF0",1765925282042,0.10142283,87840.0,87839.0,0.0123869]
["bitfinex-derivatives","BTCF0:USTF0",1765925282243,0.10142283,87840.0,87839.0,0.0133869]
["bitfinex-derivatives","BTCF0:USTF0",1765925282743,0.10142283,87840.0,87839.0,0.0123869]
["bitfinex-derivatives","BTCF0:USTF0",1765925283343,0.05672,87839.0,87838.0,0.3281869]
["bitfinex-derivatives","BTCF0:USTF0",1765925283544,0.08195283,87839.0,87838.0,0.339574]
["bitfinex-derivatives","BTCF0:USTF0",1765925283933,0.08195283,87839.0,87838.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1765925284130,0.08195283,87839.0,87838.0,0.385414]
["bitfinex-derivatives","BTCF0:USTF0",1765925284640,0.0657274,87835.0,87834.0,0.06088941]
["bitfinex-derivatives","BTCF0:USTF0",1765925284842,0.0657286,87826.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925285038,0.0657286,87826.0,87820.0,0.31580077]
["bitfinex-derivatives","BTCF0:USTF0",1765925285039,0.0657293,87821.0,87820.0,0.31580077]
["bitfinex-derivatives","BTCF0:USTF0",1765925285234,0.0657293,87821.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925285235,0.04382,87801.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925285439,0.0552119,87801.0,87800.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765925286843,0.36097077,87809.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925286844,0.0552122,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925287640,0.0552122,87798.0,87797.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1765925288249,0.0552122,87798.0,87797.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765925290248,0.0552122,87798.0,87797.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765925294658,0.00017077,87809.0,87808.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765925294951,0.1669877,87820.0,87808.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765925294952,0.02191,87820.0,87819.0,0.0690295]
["bitfinex-derivatives","BTCF0:USTF0",1765925295559,0.3608,87821.0,87820.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765925295753,0.38271,87821.0,87820.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765925296660,0.36097077,87829.0,87828.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765925296858,0.36097077,87829.0,87828.0,0.0869084]
["bitfinex-derivatives","BTCF0:USTF0",1765925298356,0.00017077,87829.0,87828.0,0.0869084]
["bitfinex-derivatives","BTCF0:USTF0",1765925298750,0.00017077,87829.0,87828.0,0.0879084]
["bitfinex-derivatives","BTCF0:USTF0",1765925298950,7.7e-07,87829.0,87828.0,0.0879084]
["bitfinex-derivatives","BTCF0:USTF0",1765925299452,7.7e-07,87829.0,87828.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1765925299649,7.7e-07,87829.0,87828.0,0.0919084]
["bitfinex-derivatives","BTCF0:USTF0",1765925299850,0.0657259,87847.0,87846.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1765925300363,0.05434,87847.0,87846.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1765925301958,0.05434,87847.0,87846.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1765925302158,0.05434,87847.0,87846.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1765925302561,0.05434,87847.0,87846.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1765925302861,0.05434,87847.0,87846.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1765925303251,0.05434,87847.0,87846.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1765925303452,0.05434,87847.0,87846.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1765925304846,0.0384855,87851.0,87850.0,0.0869055]
["bitfinex-derivatives","BTCF0:USTF0",1765925305047,0.0271,87851.0,87850.0,0.0869055]
["bitfinex-derivatives","BTCF0:USTF0",1765925306247,0.05434,87851.0,87850.0,0.0869055]
["bitfinex-derivatives","BTCF0:USTF0",1765925306862,0.05434,87851.0,87850.0,0.0879055]
["bitfinex-derivatives","BTCF0:USTF0",1765925307265,0.05434,87851.0,87850.0,0.0889055]
["bitfinex-derivatives","BTCF0:USTF0",1765925307862,0.05434,87851.0,87850.0,0.0879055]
["bitfinex-derivatives","BTCF0:USTF0",1765925308060,0.05434,87851.0,87850.0,0.0899055]
["bitfinex-derivatives","BTCF0:USTF0",1765925308566,0.02727077,87855.0,87854.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1765925309065,0.05451077,87855.0,87854.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1765925309766,0.05451077,87855.0,87854.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1765925310155,0.05451077,87855.0,87854.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1765925310352,0.05451077,87855.0,87854.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1765925310868,0.05451077,87855.0,87854.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1765925311569,0.05451077,87855.0,87854.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1765925311770,0.05451077,87855.0,87854.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1765925311971,0.05451077,87855.0,87854.0,0.431825]
["bitfinex-derivatives","BTCF0:USTF0",1765925312169,0.00017077,87855.0,87854.0,0.431825]
["bitfinex-derivatives","BTCF0:USTF0",1765925312468,7.7e-07,87855.0,87854.0,0.431825]
["bitfinex-derivatives","BTCF0:USTF0",1765925313169,0.05434,87866.0,87865.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765925313362,0.05434,87870.0,87869.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1765925313772,0.2227258,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925314065,0.0670916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925315275,0.0690916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925315973,0.0710916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925316669,0.0690916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925317064,0.0670916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925318068,0.0670916,87880.0,87879.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765925321075,0.0670916,87880.0,87879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765925321265,0.0670916,87880.0,87879.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765925322172,0.05571,87880.0,87879.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765925323978,0.05571,87880.0,87879.0,0.0687817]
["bitfinex-derivatives","BTCF0:USTF0",1765925329482,0.05571,87880.0,87879.0,0.4295817]
["bitfinex-derivatives","BTCF0:USTF0",1765925334380,0.02701,87880.0,87879.0,0.4295817]
["bitfinex-derivatives","BTCF0:USTF0",1765925334884,0.05435,87880.0,87879.0,0.4295817]
["bitfinex-derivatives","BTCF0:USTF0",1765925340485,0.02701,87880.0,87879.0,0.4295817]
["bitfinex-derivatives","BTCF0:USTF0",1765925342785,0.05435,87880.0,87879.0,0.4295817]
["bitfinex-derivatives","BTCF0:USTF0",1765925342983,0.05435,87880.0,87879.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765925343176,0.07079,87880.0,87879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765925343382,0.00948,87852.0,87843.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1765925343586,0.0677963,87844.0,87843.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765925344089,0.0672071,87838.0,87837.0,0.0673971]
["bitfinex-derivatives","BTCF0:USTF0",1765925344474,0.0672071,87838.0,87837.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925344680,0.05582,87835.0,87834.0,0.0392475]
["bitfinex-derivatives","BTCF0:USTF0",1765925345491,0.05582,87835.0,87834.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765925345784,0.05582,87835.0,87831.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765925345785,0.05582,87832.0,87831.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1765925345991,0.05582,87832.0,87831.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925348186,0.05582,87832.0,87831.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765925348392,0.05582,87832.0,87831.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925353901,0.41662,87836.0,87835.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765925354085,0.3608,87836.0,87835.0,0.0850974]
["bitfinex-derivatives","BTCF0:USTF0",1765925354888,0.3618,87836.0,87835.0,0.0850974]
["bitfinex-derivatives","BTCF0:USTF0",1765925355090,0.001,87836.0,87835.0,0.0850974]
["bitfinex-derivatives","BTCF0:USTF0",1765925355488,0.002,87836.0,87835.0,0.0850974]
["bitfinex-derivatives","BTCF0:USTF0",1765925355684,0.001,87836.0,87835.0,0.0850974]
["bitfinex-derivatives","BTCF0:USTF0",1765925355889,0.001,87836.0,87835.0,0.0880974]
["bitfinex-derivatives","BTCF0:USTF0",1765925356888,0.00017077,87846.0,87844.0,0.0673963]
["bitfinex-derivatives","BTCF0:USTF0",1765925358094,0.00017077,87846.0,87844.0,0.0683963]
["bitfinex-derivatives","BTCF0:USTF0",1765925358292,0.00017077,87846.0,87844.0,0.0693963]
["bitfinex-derivatives","BTCF0:USTF0",1765925358987,0.00017077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925361087,0.00017077,87846.0,87845.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765925361702,0.00017077,87846.0,87845.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765925361902,0.00017077,87846.0,87845.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765925365204,0.05599077,87846.0,87845.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765925366901,0.00017077,87846.0,87845.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765925367102,0.05599077,87846.0,87845.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765925367906,0.05599077,87846.0,87845.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765925369611,0.05599077,87846.0,87845.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765925369813,0.05599077,87846.0,87845.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765925370012,0.05599077,87846.0,87845.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765925370406,0.05599077,87846.0,87845.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765925370606,0.05599077,87846.0,87845.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765925371814,0.05599077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925374410,0.05599077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925382013,0.02868077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925382217,0.06751077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925382418,0.00017077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925382722,0.03916077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925383620,0.03916077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925383820,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925384121,0.07799077,87846.0,87845.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765925384421,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925386222,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925386427,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925387422,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925387613,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925388010,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925388316,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925392023,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925392231,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925396517,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925396720,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925397136,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925397322,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925400235,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925400435,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925400830,0.07799077,87846.0,87845.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765925401235,0.07799077,87846.0,87845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765925401939,0.08979077,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925402133,0.116019,87846.0,87845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925402439,0.116019,87846.0,87845.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765925402736,0.104219,87846.0,87845.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765925402940,0.104219,87846.0,87845.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1765925403624,0.104219,87846.0,87845.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765925404442,0.104219,87846.0,87845.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765925405242,0.104219,87846.0,87845.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765925410842,0.104219,87846.0,87845.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765925416036,0.104219,87846.0,87845.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1765925431853,0.104219,87846.0,87845.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765925468286,0.104219,87846.0,87845.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765925468885,0.104219,87846.0,87845.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765925476692,0.104219,87846.0,87845.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765925479195,0.104219,87846.0,87845.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765925479494,0.104219,87846.0,87845.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765925481692,0.104219,87846.0,87845.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765925481890,0.10367882,87846.0,87845.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765925482493,0.10367882,87846.0,87845.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765925482691,0.10367882,87846.0,87845.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765925485803,0.11506482,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925486098,0.13318482,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925486486,0.11506482,87846.0,87845.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765925487895,0.11506482,87846.0,87845.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765925495807,0.10367882,87846.0,87845.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765925497412,0.10367882,87846.0,87845.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765925498417,0.10367882,87846.0,87845.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765925498619,0.10367882,87846.0,87845.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765925507726,0.10360051,87846.0,87845.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765925518643,0.39062,87862.0,87861.0,0.0684741]
["bitfinex-derivatives","BTCF0:USTF0",1765925518845,0.44584615,87862.0,87861.0,0.0684741]
["bitfinex-derivatives","BTCF0:USTF0",1765925519928,0.44684615,87862.0,87861.0,0.0684741]
["bitfinex-derivatives","BTCF0:USTF0",1765925520333,0.06044,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925521143,0.06144,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925526539,0.002,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925527450,0.03076,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925529458,0.002,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925538959,0.06057,87862.0,87861.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765925539158,0.06057,87862.0,87861.0,0.49047782]
["bitfinex-derivatives","BTCF0:USTF0",1765925539752,0.03076,87862.0,87861.0,0.49047782]
["bitfinex-derivatives","BTCF0:USTF0",1765925540156,0.002,87862.0,87861.0,0.49047782]
["bitfinex-derivatives","BTCF0:USTF0",1765925540860,0.002,87862.0,87861.0,0.12967782]
["bitfinex-derivatives","BTCF0:USTF0",1765925541164,0.002,87862.0,87861.0,0.85127782]
["bitfinex-derivatives","BTCF0:USTF0",1765925541861,0.002,87862.0,87861.0,0.12967782]
["bitfinex-derivatives","BTCF0:USTF0",1765925542048,0.002,87862.0,87861.0,0.85127782]
["bitfinex-derivatives","BTCF0:USTF0",1765925542246,0.002,87862.0,87861.0,0.7900741]
["bitfinex-derivatives","BTCF0:USTF0",1765925542862,0.06057,87862.0,87861.0,0.7900741]
["bitfinex-derivatives","BTCF0:USTF0",1765925543659,0.03076,87862.0,87861.0,0.7900741]
["bitfinex-derivatives","BTCF0:USTF0",1765925544457,0.002,87862.0,87861.0,0.7900741]
["bitfinex-derivatives","BTCF0:USTF0",1765925547254,0.00017077,87870.0,87869.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1765925547255,0.05874077,87870.0,87869.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1765925547461,0.00017077,87870.0,87869.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1765925547662,0.05874077,87870.0,87869.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1765925548162,0.05874077,87870.0,87869.0,0.12809807]
["bitfinex-derivatives","BTCF0:USTF0",1765925548562,0.06074077,87870.0,87869.0,0.12809807]
["bitfinex-derivatives","BTCF0:USTF0",1765925549165,0.06274077,87870.0,87869.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1765925562074,0.06274077,87870.0,87869.0,0.427573]
["bitfinex-derivatives","BTCF0:USTF0",1765925571177,0.06274077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925573083,0.03293077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925577674,0.06259077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925577873,0.00417077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925581977,0.03236077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925582179,0.00417077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925586382,0.00417077,87870.0,87869.0,1.21995889]
["bitfinex-derivatives","BTCF0:USTF0",1765925588282,0.00417077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925588481,0.00417077,87870.0,87869.0,1.22064469]
["bitfinex-derivatives","BTCF0:USTF0",1765925593391,0.00417077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925595785,0.00417077,87870.0,87869.0,1.22064864]
["bitfinex-derivatives","BTCF0:USTF0",1765925601199,0.03286077,87870.0,87869.0,1.22064864]
["bitfinex-derivatives","BTCF0:USTF0",1765925601790,0.00417077,87870.0,87869.0,1.22064864]
["bitfinex-derivatives","BTCF0:USTF0",1765925603397,0.00417077,87870.0,87869.0,1.138773]
["bitfinex-derivatives","BTCF0:USTF0",1765925605195,0.00217077,87870.0,87869.0,1.140773]
["bitfinex-derivatives","BTCF0:USTF0",1765925605703,0.00017077,87870.0,87869.0,1.142773]
["bitfinex-derivatives","BTCF0:USTF0",1765925608800,0.05647077,87870.0,87869.0,1.142773]
["bitfinex-derivatives","BTCF0:USTF0",1765925609201,0.00017077,87870.0,87869.0,1.142773]
["bitfinex-derivatives","BTCF0:USTF0",1765925616306,0.02770077,87870.0,87869.0,0.431573]
["bitfinex-derivatives","BTCF0:USTF0",1765925616606,0.05588077,87870.0,87869.0,0.431573]
["bitfinex-derivatives","BTCF0:USTF0",1765925616811,0.05588077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925617012,0.02770077,87870.0,87869.0,0.431573]
["bitfinex-derivatives","BTCF0:USTF0",1765925617208,0.05588077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925617408,0.02770077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925618504,0.05588077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925619913,0.02770077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925620414,0.00017077,87870.0,87869.0,1.142613]
["bitfinex-derivatives","BTCF0:USTF0",1765925621212,0.05571,87890.0,87889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765925621412,0.08092844,87890.0,87889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765925622610,0.08192844,87890.0,87889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765925623309,0.08292844,87890.0,87889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765925624519,0.08292844,87890.0,87889.0,0.06651464]
["bitfinex-derivatives","BTCF0:USTF0",1765925629226,0.08292844,87890.0,87889.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765925629426,0.08292844,87890.0,87889.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765925629827,0.0670904,87889.0,87888.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765925630027,0.09230884,87889.0,87888.0,0.0386006]
["bitfinex-derivatives","BTCF0:USTF0",1765925631019,0.09330884,87889.0,87888.0,0.0665506]
["bitfinex-derivatives","BTCF0:USTF0",1765925631931,0.09430884,87889.0,87888.0,0.0665506]
["bitfinex-derivatives","BTCF0:USTF0",1765925633829,0.05474844,87889.0,87888.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1765925634431,0.08292844,87889.0,87888.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1765925640126,0.08292844,87889.0,87888.0,0.0665506]
["bitfinex-derivatives","BTCF0:USTF0",1765925640526,0.08292844,87889.0,87888.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1765925642636,0.05771,87889.0,87888.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1765925650331,0.08144679,87889.0,87888.0,0.0832006]
["bitfinex-derivatives","BTCF0:USTF0",1765925652339,0.08144679,87889.0,87888.0,0.0665506]
["bitfinex-derivatives","BTCF0:USTF0",1765925652540,0.08144679,87889.0,87888.0,0.0839806]
["bitfinex-derivatives","BTCF0:USTF0",1765925654338,0.0564252,87889.0,87888.0,0.0839806]
["bitfinex-derivatives","BTCF0:USTF0",1765925654539,0.0564252,87889.0,87888.0,0.14540505]
["bitfinex-derivatives","BTCF0:USTF0",1765925659845,0.0564252,87889.0,87888.0,0.12797505]
["bitfinex-derivatives","BTCF0:USTF0",1765925660048,0.0564252,87889.0,87888.0,0.14540505]
["bitfinex-derivatives","BTCF0:USTF0",1765925660350,0.0564252,87889.0,87888.0,0.0839806]
["bitfinex-derivatives","BTCF0:USTF0",1765925665754,0.05676,87884.0,87883.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765925665949,0.0681421,87876.0,87875.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765925666148,0.05676,87868.0,87867.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765925666553,0.0849133,87867.0,87866.0,0.49259]
["bitfinex-derivatives","BTCF0:USTF0",1765925667044,0.0849133,87867.0,87866.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1765925667557,0.0113842,87860.0,87859.0,0.08189927]
["bitfinex-derivatives","BTCF0:USTF0",1765925667747,0.0113842,87860.0,87858.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925667748,0.05676,87859.0,87858.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925667950,0.05676,87844.0,87843.0,0.33397571]
["bitfinex-derivatives","BTCF0:USTF0",1765925668142,0.0849163,87844.0,87843.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1765925671062,0.0849163,87844.0,87842.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765925671063,0.05676,87843.0,87842.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765925671448,0.05676,87839.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925672655,0.05676,87836.0,87835.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925672868,0.05676,87836.0,87835.0,0.02808067]
["bitfinex-derivatives","BTCF0:USTF0",1765925673057,0.05676,87836.0,87835.0,0.05792067]
["bitfinex-derivatives","BTCF0:USTF0",1765925683557,0.0681473,87836.0,87835.0,0.06930807]
["bitfinex-derivatives","BTCF0:USTF0",1765925701378,0.09373233,87836.0,87835.0,0.06930807]
["bitfinex-derivatives","BTCF0:USTF0",1765925701577,0.3608,87840.0,87839.0,0.0686569]
["bitfinex-derivatives","BTCF0:USTF0",1765925701773,0.00017067,87852.0,87851.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765925702168,0.05721067,87852.0,87851.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765925703180,0.05721067,87852.0,87851.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765925704081,0.05721067,87852.0,87851.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765925707674,0.05721067,87852.0,87851.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765925708783,0.07347067,87852.0,87851.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765925709685,0.07347067,87852.0,87851.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1765925709987,0.47347067,87852.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925710283,0.47347067,87852.0,87835.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765925710284,0.0804673,87836.0,87835.0,0.06758807]
["bitfinex-derivatives","BTCF0:USTF0",1765925723187,0.0676573,87836.0,87835.0,0.06758807]
["bitfinex-derivatives","BTCF0:USTF0",1765925723592,0.05627,87836.0,87835.0,0.06758807]
["bitfinex-derivatives","BTCF0:USTF0",1765925724486,0.05627,87836.0,87835.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1765925726195,0.02761,87836.0,87835.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1765925726390,0.05627,87836.0,87835.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1765925727190,0.0676569,87840.0,87839.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765925731094,0.0113864,87843.0,87842.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765925731393,0.37706,87849.0,87840.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1765925731394,0.3997957,87849.0,87848.0,0.0674158]
["bitfinex-derivatives","BTCF0:USTF0",1765925731587,0.4251259,87849.0,87848.0,0.0674158]
["bitfinex-derivatives","BTCF0:USTF0",1765925732594,0.0929859,87849.0,87848.0,0.0674158]
["bitfinex-derivatives","BTCF0:USTF0",1765925732914,0.0676557,87849.0,87848.0,0.0674158]
["bitfinex-derivatives","BTCF0:USTF0",1765925733093,0.0676557,87849.0,87848.0,0.0684158]
["bitfinex-derivatives","BTCF0:USTF0",1765925733496,0.0676557,87849.0,87848.0,0.0674158]
["bitfinex-derivatives","BTCF0:USTF0",1765925733697,0.09299111,87849.0,87848.0,0.0684158]
["bitfinex-derivatives","BTCF0:USTF0",1765925733899,0.09299111,87849.0,87848.0,0.0694158]
["bitfinex-derivatives","BTCF0:USTF0",1765925734502,0.09299111,87849.0,87848.0,0.0684158]
["bitfinex-derivatives","BTCF0:USTF0",1765925736698,0.06433111,87849.0,87848.0,0.0684158]
["bitfinex-derivatives","BTCF0:USTF0",1765925737003,0.00017067,87852.0,87851.0,0.0692154]
["bitfinex-derivatives","BTCF0:USTF0",1765925739404,0.00017067,87852.0,87851.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1765925739610,0.3608,87858.0,87857.0,0.0692146]
["bitfinex-derivatives","BTCF0:USTF0",1765925739809,0.3888,87866.0,87865.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1765925740105,0.41414278,87866.0,87865.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1765925740901,0.02534278,87866.0,87865.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1765925741105,0.0839926,87873.0,87872.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765925741300,0.028,87873.0,87872.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765925741508,0.028,87873.0,87864.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1765925741509,0.00017077,87874.0,87873.0,0.0692125]
["bitfinex-derivatives","BTCF0:USTF0",1765925742512,0.00017077,87874.0,87873.0,0.08047794]
["bitfinex-derivatives","BTCF0:USTF0",1765925743208,0.00217077,87874.0,87873.0,0.08047794]
["bitfinex-derivatives","BTCF0:USTF0",1765925744104,0.00417077,87874.0,87873.0,0.08047794]
["bitfinex-derivatives","BTCF0:USTF0",1765925746417,0.00417077,87874.0,87873.0,0.7803325]
["bitfinex-derivatives","BTCF0:USTF0",1765925746616,0.03217077,87874.0,87873.0,0.7803325]
["bitfinex-derivatives","BTCF0:USTF0",1765925747008,0.00417077,87874.0,87873.0,0.7803325]
["bitfinex-derivatives","BTCF0:USTF0",1765925747613,0.00217077,87874.0,87873.0,0.7803325]
["bitfinex-derivatives","BTCF0:USTF0",1765925747812,0.00017077,87874.0,87873.0,0.7833325]
["bitfinex-derivatives","BTCF0:USTF0",1765925750316,0.00017077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925755125,0.02817077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925755431,0.00017077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925755627,0.02817077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925756119,0.05522077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925756522,0.00017077,87874.0,87873.0,0.79492264]
["bitfinex-derivatives","BTCF0:USTF0",1765925756823,0.00017077,87874.0,87873.0,0.08380264]
["bitfinex-derivatives","BTCF0:USTF0",1765925757025,0.00017077,87874.0,87873.0,0.79488264]
["bitfinex-derivatives","BTCF0:USTF0",1765925758221,0.00017077,87874.0,87873.0,0.81077264]
["bitfinex-derivatives","BTCF0:USTF0",1765925761329,0.05522077,87874.0,87873.0,0.79488264]
["bitfinex-derivatives","BTCF0:USTF0",1765925761914,0.00017077,87874.0,87873.0,0.81077264]
["bitfinex-derivatives","BTCF0:USTF0",1765925762114,0.0393804,87890.0,87889.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765925762320,0.0393804,87890.0,87889.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765925762525,0.0664304,87890.0,87889.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765925763321,0.0664304,87890.0,87889.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1765925763520,0.0674304,87890.0,87889.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1765925763823,0.0684304,87890.0,87889.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1765925764030,0.0684304,87890.0,87889.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1765925766624,0.0684304,87890.0,87889.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765925766825,0.0684304,87890.0,87889.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765925767022,0.05738,87889.0,87888.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1765925767421,0.05738,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925767623,0.41818,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925769034,0.41818,87882.0,87881.0,0.05862066]
["bitfinex-derivatives","BTCF0:USTF0",1765925770131,0.41818,87882.0,87881.0,0.03092066]
["bitfinex-derivatives","BTCF0:USTF0",1765925771236,0.41818,87882.0,87881.0,0.02992066]
["bitfinex-derivatives","BTCF0:USTF0",1765925771733,0.41818,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925775130,0.05738,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925775532,0.05738,87882.0,87881.0,0.11884394]
["bitfinex-derivatives","BTCF0:USTF0",1765925776126,0.07531,87882.0,87881.0,0.11884394]
["bitfinex-derivatives","BTCF0:USTF0",1765925776339,0.0866914,87882.0,87881.0,0.11884394]
["bitfinex-derivatives","BTCF0:USTF0",1765925778538,0.0866914,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925779532,0.0866914,87882.0,87881.0,0.11884394]
["bitfinex-derivatives","BTCF0:USTF0",1765925780632,0.0866914,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925781339,0.0866914,87882.0,87881.0,0.11884394]
["bitfinex-derivatives","BTCF0:USTF0",1765925784445,0.0866914,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925790355,0.0866914,87882.0,87881.0,0.11894339]
["bitfinex-derivatives","BTCF0:USTF0",1765925791461,0.0866914,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925792260,0.0866914,87882.0,87881.0,0.11895701]
["bitfinex-derivatives","BTCF0:USTF0",1765925797374,0.11180565,87882.0,87881.0,0.05762066]
["bitfinex-derivatives","BTCF0:USTF0",1765925800470,0.11180565,87882.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765925802666,0.11280565,87882.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765925803074,0.11380565,87882.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765925803267,0.47460565,87882.0,87881.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765925806270,0.0662136,87865.0,87864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765925807879,0.0662136,87865.0,87864.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765925808672,0.0662136,87865.0,87864.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765925809581,0.0662136,87865.0,87864.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765925810582,0.0662136,87865.0,87864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765925813783,0.0662136,87865.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925813784,0.0825345,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925813979,0.05483,87857.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765925814175,0.0790068,87840.0,87839.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765925823385,0.0790068,87840.0,87839.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765925823986,0.02884,87837.0,87836.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765925824206,0.0856372,87837.0,87836.0,0.0687773]
["bitfinex-derivatives","BTCF0:USTF0",1765925827588,0.0856372,87837.0,87836.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765925827989,0.0856372,87837.0,87836.0,0.0395073]
["bitfinex-derivatives","BTCF0:USTF0",1765925828892,0.0856372,87837.0,87836.0,0.0687773]
["bitfinex-derivatives","BTCF0:USTF0",1765925830192,0.0689778,87832.0,87831.0,0.02829077]
["bitfinex-derivatives","BTCF0:USTF0",1765925830396,0.4297778,87832.0,87831.0,0.02829077]
["bitfinex-derivatives","BTCF0:USTF0",1765925830592,0.4297778,87832.0,87831.0,0.05756077]
["bitfinex-derivatives","BTCF0:USTF0",1765925830991,0.4297778,87832.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925831881,0.0689793,87821.0,87820.0,0.0687793]
["bitfinex-derivatives","BTCF0:USTF0",1765925832082,0.0689793,87821.0,87820.0,0.07995394]
["bitfinex-derivatives","BTCF0:USTF0",1765925833197,0.0689793,87821.0,87820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765925833798,0.0689793,87821.0,87820.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765925834488,0.0689793,87821.0,87820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765925834990,0.0689793,87821.0,87820.0,0.0697794]
["bitfinex-derivatives","BTCF0:USTF0",1765925835195,0.0689793,87821.0,87820.0,0.0687794]
["bitfinex-derivatives","BTCF0:USTF0",1765925835692,0.07425,87813.0,87812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765925835898,0.0689825,87796.0,87795.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765925836197,0.4297825,87796.0,87795.0,0.03134859]
["bitfinex-derivatives","BTCF0:USTF0",1765925837592,0.4297825,87796.0,87795.0,0.03234859]
["bitfinex-derivatives","BTCF0:USTF0",1765925837996,0.41839,87796.0,87795.0,0.03234859]
["bitfinex-derivatives","BTCF0:USTF0",1765925838190,0.01683077,87804.0,87795.0,0.03234859]
["bitfinex-derivatives","BTCF0:USTF0",1765925838191,0.07442077,87804.0,87803.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1765925839195,0.00017077,87804.0,87803.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1765925839390,0.00017077,87804.0,87803.0,0.0697816]
["bitfinex-derivatives","BTCF0:USTF0",1765925840790,0.00017077,87804.0,87803.0,0.0707816]
["bitfinex-derivatives","BTCF0:USTF0",1765925841186,0.00017077,87804.0,87803.0,0.0687816]
["bitfinex-derivatives","BTCF0:USTF0",1765925841386,0.00017077,87804.0,87803.0,0.0727816]
["bitfinex-derivatives","BTCF0:USTF0",1765925844601,0.53298251,87820.0,87803.0,0.0727816]
["bitfinex-derivatives","BTCF0:USTF0",1765925844602,0.37746,87820.0,87819.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765925844805,0.07425,87824.0,87823.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765925847403,0.07525,87824.0,87823.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765925847803,0.07625,87824.0,87823.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765925848005,0.002,87824.0,87823.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765925848204,0.03084,87824.0,87823.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1765925848595,0.02984,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925849204,0.05859,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925849807,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925850405,0.05759,87824.0,87823.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1765925850605,0.05759,87824.0,87823.0,0.432579]
["bitfinex-derivatives","BTCF0:USTF0",1765925853309,0.05759,87824.0,87823.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1765925853501,0.05759,87824.0,87823.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1765925853701,0.05759,87824.0,87823.0,0.432579]
["bitfinex-derivatives","BTCF0:USTF0",1765925854210,0.05759,87824.0,87823.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1765925857218,0.0689789,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925857609,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925857817,0.05759,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925858119,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925859221,0.05759,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925859415,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925859821,0.05759,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925860020,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925867521,0.05759,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925867827,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925872025,0.05759,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925872325,0.05759,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925873232,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925875633,0.08340043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925875833,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925878138,0.08340043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925878329,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925878727,0.08340043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925878937,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925879236,0.08340043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925879436,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925880438,0.08340043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925880736,0.08340043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925881136,0.10092043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925881532,0.10092043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925881728,0.10092043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925882645,0.10092043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925882838,0.10092043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925884837,0.10092043,87824.0,87823.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1765925885038,0.10092043,87824.0,87823.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1765925885338,0.10092043,87824.0,87823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925885339,0.46172043,87824.0,87823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925886440,0.46172043,87824.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925886740,0.0697993,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765925886942,0.09560973,87821.0,87820.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765925887141,0.07635,87816.0,87815.0,0.02878077]
["bitfinex-derivatives","BTCF0:USTF0",1765925887342,0.0877399,87816.0,87815.0,0.04017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925887947,0.0877399,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925889440,0.0877399,87816.0,87815.0,0.04017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925890346,0.0877399,87816.0,87815.0,0.01156077]
["bitfinex-derivatives","BTCF0:USTF0",1765925891548,0.0877399,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925892645,0.0877399,87816.0,87815.0,0.01156077]
["bitfinex-derivatives","BTCF0:USTF0",1765925894542,0.4485399,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925894743,0.11353712,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925895546,0.11453712,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925896450,0.11553712,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925898940,0.47633712,87816.0,87815.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925901839,0.47633712,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925902443,0.0897399,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925903354,0.0887399,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925903545,0.0877399,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925904246,0.07635,87816.0,87815.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1765925904449,0.07635,87819.0,87818.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765925904654,0.10212345,87819.0,87818.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765925905547,0.07635,87819.0,87818.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765925906254,0.07635,87819.0,87818.0,0.0688096]
["bitfinex-derivatives","BTCF0:USTF0",1765925906655,0.07635,87819.0,87818.0,0.0698096]
["bitfinex-derivatives","BTCF0:USTF0",1765925907743,0.07593,87824.0,87823.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1765925908057,0.10170432,87824.0,87823.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1765925910055,0.10170432,87824.0,87823.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1765925910459,0.10170432,87824.0,87823.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1765925910662,0.10170432,87824.0,87823.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1765925910856,0.10170432,87824.0,87823.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1765925911551,0.10170432,87824.0,87823.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1765925913065,0.10170432,87824.0,87823.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1765925913251,0.10170432,87824.0,87823.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1765925913550,0.10170432,87824.0,87823.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1765925913949,0.10170432,87824.0,87823.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1765925916261,0.07593,87824.0,87823.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1765925919663,0.07444,87828.0,87827.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765925919864,0.10021187,87828.0,87827.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765925920365,0.08227187,87828.0,87827.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765925920565,0.0565,87828.0,87827.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765925920863,0.0565,87828.0,87827.0,0.08104335]
["bitfinex-derivatives","BTCF0:USTF0",1765925921168,0.07319,87828.0,87827.0,0.08104335]
["bitfinex-derivatives","BTCF0:USTF0",1765925921766,0.04548,87831.0,87830.0,0.0688081]
["bitfinex-derivatives","BTCF0:USTF0",1765925922070,0.011387,87839.0,87831.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765925922867,0.01669,87840.0,87831.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765925923073,0.3608,87842.0,87831.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765925923771,0.4173,87842.0,87841.0,0.0688067]
["bitfinex-derivatives","BTCF0:USTF0",1765925924963,0.4173,87842.0,87841.0,0.0698067]
["bitfinex-derivatives","BTCF0:USTF0",1765925925769,0.3608,87842.0,87841.0,0.0698067]
["bitfinex-derivatives","BTCF0:USTF0",1765925925968,0.3608,87842.0,87841.0,0.0708067]
["bitfinex-derivatives","BTCF0:USTF0",1765925926172,0.3608,87842.0,87841.0,0.0718067]
["bitfinex-derivatives","BTCF0:USTF0",1765925926768,0.00017077,87850.0,87849.0,0.0688056]
["bitfinex-derivatives","BTCF0:USTF0",1765925927162,0.02896077,87850.0,87849.0,0.0688056]
["bitfinex-derivatives","BTCF0:USTF0",1765925927567,0.02771,87846.0,87842.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1765925927764,0.0565,87842.0,87841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765925928164,0.0565,87842.0,87841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765925928767,0.0678876,87834.0,87833.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765925928963,0.4286876,87834.0,87833.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765925929364,0.0845794,87820.0,87819.0,0.0688094]
["bitfinex-derivatives","BTCF0:USTF0",1765925930273,0.07319,87820.0,87819.0,0.0688094]
["bitfinex-derivatives","BTCF0:USTF0",1765925930673,0.07319,87820.0,87819.0,0.0698094]
["bitfinex-derivatives","BTCF0:USTF0",1765925931476,0.07319,87820.0,87819.0,0.0708094]
["bitfinex-derivatives","BTCF0:USTF0",1765925931975,0.07319,87820.0,87819.0,0.0688094]
["bitfinex-derivatives","BTCF0:USTF0",1765925932368,0.07319,87812.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925932676,0.0845804,87812.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925933177,0.0845804,87812.0,87794.0,0.3609411]
["bitfinex-derivatives","BTCF0:USTF0",1765925933178,0.0678926,87795.0,87794.0,0.8010339]
["bitfinex-derivatives","BTCF0:USTF0",1765925933575,0.0678926,87795.0,87794.0,0.8287939]
["bitfinex-derivatives","BTCF0:USTF0",1765925934276,0.0565,87795.0,87794.0,0.8287939]
["bitfinex-derivatives","BTCF0:USTF0",1765925934579,0.0678926,87795.0,87794.0,0.8184011]
["bitfinex-derivatives","BTCF0:USTF0",1765925934877,0.0678926,87795.0,87794.0,0.3619411]
["bitfinex-derivatives","BTCF0:USTF0",1765925935484,0.0678926,87795.0,87794.0,0.0011411]
["bitfinex-derivatives","BTCF0:USTF0",1765925935673,0.0678926,87795.0,87794.0,0.0031411]
["bitfinex-derivatives","BTCF0:USTF0",1765925941278,0.0678937,87787.0,87786.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765925941578,0.07319,87770.0,87769.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1765925941784,0.02879,87770.0,87769.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1765925941984,0.07319,87795.0,87794.0,0.0688128]
["bitfinex-derivatives","BTCF0:USTF0",1765925942285,0.35240143,87796.0,87795.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1765925942475,0.3608,87804.0,87803.0,0.0688116]
["bitfinex-derivatives","BTCF0:USTF0",1765925942679,0.00017087,87804.0,87803.0,0.7808916]
["bitfinex-derivatives","BTCF0:USTF0",1765925944984,0.00017087,87804.0,87803.0,0.7828916]
["bitfinex-derivatives","BTCF0:USTF0",1765925945573,0.00017087,87804.0,87803.0,0.7848916]
["bitfinex-derivatives","BTCF0:USTF0",1765925947082,0.00017087,87804.0,87803.0,0.7828916]
["bitfinex-derivatives","BTCF0:USTF0",1765925947282,0.41995,87833.0,87832.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765925947579,0.3608,87833.0,87832.0,0.0670778]
["bitfinex-derivatives","BTCF0:USTF0",1765925947774,0.3608,87847.0,87846.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765925947974,0.03207641,87858.0,87846.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1765925948182,0.05915,87849.0,87848.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765925948381,0.05915,87844.0,87843.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1765925950085,0.0113862,87845.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925950086,0.05915,87841.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925950282,0.05915,87841.0,87830.0,0.1558099]
["bitfinex-derivatives","BTCF0:USTF0",1765925950283,0.0705376,87834.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925950492,0.0873389,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925950987,0.05915,87805.0,87804.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765925951286,0.07595,87816.0,87815.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925952479,0.07695,87816.0,87815.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925953884,0.07595,87816.0,87815.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925954688,0.07595,87816.0,87815.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765925954880,0.0873399,87816.0,87815.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765925955088,0.07595,87816.0,87815.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765925956889,0.07595,87816.0,87815.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765925957279,0.07595,87816.0,87815.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925957485,0.07595,87816.0,87815.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765925957979,0.07695,87816.0,87815.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925959891,0.07695,87816.0,87815.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765925961498,0.07595,87816.0,87815.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765925963689,0.07595,87816.0,87815.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765925964083,0.00017077,87824.0,87823.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1765925964391,0.00017077,87824.0,87823.0,0.779759]
["bitfinex-derivatives","BTCF0:USTF0",1765925964584,0.3608,87836.0,87835.0,0.0670774]
["bitfinex-derivatives","BTCF0:USTF0",1765925965093,0.0873368,87840.0,87839.0,0.0670769]
["bitfinex-derivatives","BTCF0:USTF0",1765925966894,0.0873368,87840.0,87839.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765925967099,0.05915,87832.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925969800,0.06015,87832.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765925973799,0.05667,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925974004,0.0680598,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765925975100,0.0680598,87817.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765925975306,0.0680598,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765925976002,0.0680598,87817.0,87816.0,0.0123899]
["bitfinex-derivatives","BTCF0:USTF0",1765925976209,0.0690598,87817.0,87816.0,0.0123899]
["bitfinex-derivatives","BTCF0:USTF0",1765925976703,0.0680598,87817.0,87816.0,0.0123899]
["bitfinex-derivatives","BTCF0:USTF0",1765925977007,0.0690598,87817.0,87816.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765925978105,0.05532,87805.0,87804.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765925978299,0.05532,87805.0,87804.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1765925979307,0.05532,87805.0,87804.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1765925980008,0.05532,87805.0,87804.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1765925982605,0.05532,87805.0,87804.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1765925982798,0.05532,87805.0,87804.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1765925985512,0.07343,87810.0,87809.0,0.0691208]
["bitfinex-derivatives","BTCF0:USTF0",1765925988000,0.07343,87816.0,87815.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765925990412,0.07343,87816.0,87815.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765925993021,0.07343,87816.0,87815.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1765925996714,0.07306,87822.0,87821.0,0.0691193]
["bitfinex-derivatives","BTCF0:USTF0",1765925996914,0.05553,87822.0,87821.0,0.0691193]
["bitfinex-derivatives","BTCF0:USTF0",1765925997607,0.02821,87822.0,87821.0,0.0691193]
["bitfinex-derivatives","BTCF0:USTF0",1765925997808,0.00017077,87825.0,87824.0,0.0691189]
["bitfinex-derivatives","BTCF0:USTF0",1765925998016,0.00017077,87825.0,87824.0,0.4299189]
["bitfinex-derivatives","BTCF0:USTF0",1765925999806,0.00017077,87825.0,87824.0,0.4309189]
["bitfinex-derivatives","BTCF0:USTF0",1765926000316,0.40691,87845.0,87844.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765926000616,0.05553,87839.0,87838.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765926000918,0.0669169,87839.0,87838.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765926001114,0.07343,87825.0,87824.0,0.0420689]
["bitfinex-derivatives","BTCF0:USTF0",1765926001309,0.43423,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926001507,0.05553,87817.0,87816.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765926001817,0.0669198,87817.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765926002313,0.0669212,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926002813,0.0669226,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926003029,0.05553,87783.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926003310,0.05553,87779.0,87778.0,0.0691248]
["bitfinex-derivatives","BTCF0:USTF0",1765926004703,0.0179,87780.0,87777.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1765926004704,0.05934,87778.0,87777.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1765926004904,0.05934,87774.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926005118,0.05934,87774.0,87773.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765926005418,0.05934,87774.0,87773.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765926006024,0.07724,87780.0,87779.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926006317,0.07724,87787.0,87786.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926006805,0.05951088,87791.0,87790.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926007616,0.00017088,87791.0,87790.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926008521,0.05951088,87791.0,87790.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926008710,0.05934,87787.0,87786.0,0.0407038]
["bitfinex-derivatives","BTCF0:USTF0",1765926008910,0.05934,87787.0,87786.0,0.0682438]
["bitfinex-derivatives","BTCF0:USTF0",1765926009105,0.05934,87787.0,87786.0,0.7813638]
["bitfinex-derivatives","BTCF0:USTF0",1765926010113,0.02951088,87791.0,87790.0,0.0682433]
["bitfinex-derivatives","BTCF0:USTF0",1765926010315,0.00017088,87791.0,87790.0,0.0682433]
["bitfinex-derivatives","BTCF0:USTF0",1765926011617,0.05951088,87791.0,87790.0,0.0692433]
["bitfinex-derivatives","BTCF0:USTF0",1765926012818,0.00017088,87791.0,87790.0,0.0692433]
["bitfinex-derivatives","BTCF0:USTF0",1765926013523,0.00017088,87791.0,87790.0,0.0702433]
["bitfinex-derivatives","BTCF0:USTF0",1765926014016,0.00017088,87791.0,87790.0,0.0692433]
["bitfinex-derivatives","BTCF0:USTF0",1765926014218,0.00017088,87791.0,87790.0,0.0702433]
["bitfinex-derivatives","BTCF0:USTF0",1765926014721,0.00017088,87791.0,87790.0,0.4310433]
["bitfinex-derivatives","BTCF0:USTF0",1765926015128,0.07688,87816.0,87815.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926015316,0.0707303,87813.0,87812.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1765926015531,0.05934,87806.0,87805.0,0.0682413]
["bitfinex-derivatives","BTCF0:USTF0",1765926015817,0.05934,87805.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926016023,0.05934,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926016222,0.0707315,87804.0,87803.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1765926016719,0.0707315,87804.0,87803.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1765926017524,0.0717315,87804.0,87803.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1765926018629,0.0717315,87804.0,87803.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1765926018927,0.0707315,87804.0,87803.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1765926019923,0.0717315,87804.0,87803.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1765926020525,0.06034,87804.0,87803.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1765926021430,0.001,87804.0,87803.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1765926022028,0.00017088,87813.0,87812.0,0.0682404]
["bitfinex-derivatives","BTCF0:USTF0",1765926023029,0.01754,87836.0,87825.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926023030,0.0407287,87826.0,87825.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765926023223,0.0707287,87826.0,87825.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1765926024737,0.05934,87826.0,87825.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1765926025137,0.06034,87826.0,87825.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1765926026837,0.05934,87826.0,87825.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1765926028136,0.05934,87826.0,87825.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765926028337,0.05934,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926028530,0.05934,87818.0,87817.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926028730,0.05934,87818.0,87817.0,0.05702088]
["bitfinex-derivatives","BTCF0:USTF0",1765926028731,0.0707296,87818.0,87817.0,0.05702088]
["bitfinex-derivatives","BTCF0:USTF0",1765926030540,0.0707296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926031337,0.0717296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926031740,0.0727296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926032444,0.0727296,87818.0,87817.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926032643,0.0727296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926032844,0.0717296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926033052,0.0727296,87818.0,87817.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926035147,0.0727296,87818.0,87817.0,0.02973088]
["bitfinex-derivatives","BTCF0:USTF0",1765926036544,0.0727296,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926037752,0.06134,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926038055,0.06034,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926038445,0.05934,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926038644,0.06034,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926039556,0.06034,87818.0,87817.0,0.06962068]
["bitfinex-derivatives","BTCF0:USTF0",1765926039940,0.06034,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926040347,0.05934,87818.0,87817.0,0.06862068]
["bitfinex-derivatives","BTCF0:USTF0",1765926041352,0.0113896,87819.0,87818.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765926041946,0.0694096,87819.0,87818.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765926047556,0.0694096,87819.0,87817.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1765926047557,0.0404686,87826.0,87825.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765926047751,0.0665927,87826.0,87825.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765926047946,0.0289274,87836.0,87831.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1765926047947,0.069408,87832.0,87831.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1765926048152,0.040468,87832.0,87831.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1765926048553,0.069408,87832.0,87831.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1765926057471,0.0279468,87840.0,87833.0,0.0704777]
["bitfinex-derivatives","BTCF0:USTF0",1765926057667,0.0113872,87838.0,87833.0,0.0704777]
["bitfinex-derivatives","BTCF0:USTF0",1765926057871,0.02925088,87834.0,87833.0,0.0704777]
["bitfinex-derivatives","BTCF0:USTF0",1765926058776,0.02925088,87834.0,87833.0,0.0714777]
["bitfinex-derivatives","BTCF0:USTF0",1765926058974,0.05819088,87834.0,87833.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1765926059180,0.05819088,87834.0,87833.0,0.0714777]
["bitfinex-derivatives","BTCF0:USTF0",1765926059369,0.05819088,87834.0,87833.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1765926060479,0.07475088,87834.0,87833.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1765926060974,0.08613848,87834.0,87833.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765926061368,0.08613848,87834.0,87833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926061569,0.12613848,87834.0,87833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926062474,0.0859691,87822.0,87821.0,0.4312792]
["bitfinex-derivatives","BTCF0:USTF0",1765926063174,0.0859691,87822.0,87821.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765926070582,0.0859691,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926071372,0.0859691,87822.0,87821.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1765926071774,0.0869691,87822.0,87821.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1765926072081,0.0879691,87822.0,87821.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1765926073688,0.1279691,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926073888,0.0879691,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926075582,0.0879691,87822.0,87821.0,0.0667293]
["bitfinex-derivatives","BTCF0:USTF0",1765926076086,0.0879691,87822.0,87821.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765926076285,0.0688195,87819.0,87818.0,0.0667296]
["bitfinex-derivatives","BTCF0:USTF0",1765926076687,0.0688195,87819.0,87818.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926091987,0.07469,87832.0,87817.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1765926092296,0.0688179,87832.0,87831.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1765926092494,0.0113875,87835.0,87833.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926092694,0.02627005,87834.0,87833.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926092895,0.00017088,87834.0,87833.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926093496,0.02970088,87834.0,87833.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926093700,0.00017088,87834.0,87833.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765926095998,0.00017088,87834.0,87833.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765926096200,0.00017088,87834.0,87833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765926096703,0.00017088,87834.0,87833.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765926096896,0.00017088,87834.0,87833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765926099404,0.3608,87847.0,87833.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765926099405,0.068086,87847.0,87846.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1765926100600,0.070086,87847.0,87846.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1765926101998,0.069086,87847.0,87846.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1765926102298,0.068086,87847.0,87846.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1765926105507,0.02793,87850.0,87849.0,0.0698956]
["bitfinex-derivatives","BTCF0:USTF0",1765926105711,0.0567,87854.0,87853.0,0.0698951]
["bitfinex-derivatives","BTCF0:USTF0",1765926106007,0.00017078,87855.0,87854.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926106509,0.00017078,87855.0,87854.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765926107607,0.15561711,87870.0,87857.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926107800,0.0113832,87868.0,87857.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926108000,0.0113834,87866.0,87857.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926108608,0.01155418,87866.0,87857.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926110913,0.00017078,87866.0,87857.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765926117216,0.00017078,87866.0,87857.0,0.0698946]
["bitfinex-derivatives","BTCF0:USTF0",1765926118517,0.00017078,87866.0,87857.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1765926119404,0.0113836,87865.0,87857.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1765926120116,0.0113839,87862.0,87857.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1765926121015,0.03020641,87858.0,87857.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1765926121318,0.05897641,87858.0,87857.0,0.4306946]
["bitfinex-derivatives","BTCF0:USTF0",1765926121515,0.05897641,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926122012,0.05897641,87858.0,87851.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1765926122013,0.07356,87852.0,87851.0,1.13127]
["bitfinex-derivatives","BTCF0:USTF0",1765926123804,0.07356,87852.0,87851.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765926124212,0.11356,87852.0,87851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765926124508,0.11356,87852.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926124714,0.07356,87852.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926125113,0.05722,87856.0,87855.0,0.0703148]
["bitfinex-derivatives","BTCF0:USTF0",1765926127016,0.00227641,87858.0,87855.0,0.0409548]
["bitfinex-derivatives","BTCF0:USTF0",1765926127222,0.03020641,87858.0,87857.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765926127422,0.05949641,87858.0,87857.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765926132719,0.0854752,87852.0,87851.0,0.4311153]
["bitfinex-derivatives","BTCF0:USTF0",1765926133919,0.0854752,87852.0,87851.0,0.4321153]
["bitfinex-derivatives","BTCF0:USTF0",1765926135318,0.0854752,87852.0,87851.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1765926140230,0.0854752,87852.0,87851.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765926140730,0.0854752,87852.0,87851.0,0.0713154]
["bitfinex-derivatives","BTCF0:USTF0",1765926153234,0.07409,87852.0,87851.0,0.0713154]
["bitfinex-derivatives","BTCF0:USTF0",1765926162238,0.05606,87851.0,87850.0,0.35203147]
["bitfinex-derivatives","BTCF0:USTF0",1765926162441,0.05606,87851.0,87838.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926162442,0.05606,87839.0,87838.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926162736,0.0674478,87832.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926162941,0.067449,87823.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926163239,0.067449,87823.0,87818.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765926163240,0.0838795,87819.0,87818.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765926163434,0.4846795,87819.0,87818.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765926163947,0.4446795,87819.0,87818.0,0.05907876]
["bitfinex-derivatives","BTCF0:USTF0",1765926164137,0.4446795,87819.0,87818.0,0.02977876]
["bitfinex-derivatives","BTCF0:USTF0",1765926164441,0.43329,87819.0,87818.0,0.05907876]
["bitfinex-derivatives","BTCF0:USTF0",1765926164633,0.00017078,87827.0,87826.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765926165031,0.02815078,87827.0,87826.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765926165450,0.05623078,87827.0,87826.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765926166943,0.05623078,87827.0,87826.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765926167336,0.05623078,87827.0,87826.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765926168443,0.10761928,87827.0,87826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926168952,0.10761928,87827.0,87826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926169149,0.10761928,87827.0,87826.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1765926169550,0.1340989,87827.0,87826.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1765926169754,0.0674495,87819.0,87818.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1765926169949,0.0674506,87811.0,87810.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926170246,0.0674506,87811.0,87810.0,0.01156148]
["bitfinex-derivatives","BTCF0:USTF0",1765926170247,0.4282506,87811.0,87810.0,0.01156148]
["bitfinex-derivatives","BTCF0:USTF0",1765926170641,0.4282506,87811.0,87810.0,0.04121148]
["bitfinex-derivatives","BTCF0:USTF0",1765926171146,0.42839261,87811.0,87810.0,0.04121148]
["bitfinex-derivatives","BTCF0:USTF0",1765926172855,0.42839261,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926173950,0.42939261,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926174337,0.42939261,87811.0,87810.0,0.01156148]
["bitfinex-derivatives","BTCF0:USTF0",1765926175847,0.42939261,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926176054,0.41800201,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926176745,0.41900201,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926176952,0.41800201,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926177656,0.41700201,87811.0,87810.0,0.07051148]
["bitfinex-derivatives","BTCF0:USTF0",1765926180057,0.41700201,87811.0,87810.0,0.05912078]
["bitfinex-derivatives","BTCF0:USTF0",1765926180356,0.45700201,87811.0,87810.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926180655,0.45700201,87811.0,87809.0,0.0703408]
["bitfinex-derivatives","BTCF0:USTF0",1765926180656,0.07249,87810.0,87809.0,0.0703408]
["bitfinex-derivatives","BTCF0:USTF0",1765926181154,0.05620201,87811.0,87810.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765926181357,0.05620201,87811.0,87810.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765926181854,0.05606,87809.0,87808.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1765926182155,0.09606,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926182357,0.05606,87803.0,87802.0,0.02982078]
["bitfinex-derivatives","BTCF0:USTF0",1765926183348,0.09606,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926183556,0.05706,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926183755,0.05706,87803.0,87802.0,0.05912078]
["bitfinex-derivatives","BTCF0:USTF0",1765926183756,0.05806,87803.0,87802.0,0.05912078]
["bitfinex-derivatives","BTCF0:USTF0",1765926185162,0.04383,87810.0,87809.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765926185362,0.07159,87810.0,87809.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765926185562,0.0274,87810.0,87809.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1765926185861,0.07303,87810.0,87809.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1765926186862,0.07303,87810.0,87809.0,0.0695308]
["bitfinex-derivatives","BTCF0:USTF0",1765926187759,0.07303,87810.0,87809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926188850,0.05516,87807.0,87806.0,0.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1765926189260,0.0284,87810.0,87809.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1765926189954,0.0274,87810.0,87809.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1765926190672,0.05516,87810.0,87809.0,0.0685308]
["bitfinex-derivatives","BTCF0:USTF0",1765926191361,0.0665508,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926192563,0.09352928,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926192767,0.09452928,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926193152,0.09552928,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926196464,0.09552928,87809.0,87808.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765926196762,0.09552928,87809.0,87808.0,0.4293309]
["bitfinex-derivatives","BTCF0:USTF0",1765926196964,0.002,87809.0,87808.0,0.4293309]
["bitfinex-derivatives","BTCF0:USTF0",1765926197162,0.05716,87809.0,87808.0,0.4293309]
["bitfinex-derivatives","BTCF0:USTF0",1765926197568,0.00014201,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926198360,0.02714285,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926198754,0.00014201,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926199363,0.00014201,87811.0,87810.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765926200766,0.00014201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926200968,0.05530201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926201164,0.02714862,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926201372,0.02714862,87811.0,87810.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1765926201373,0.00014201,87811.0,87810.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1765926201974,0.00014201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926202174,0.00014201,87811.0,87810.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765926202566,0.00014201,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926204065,0.00014201,87811.0,87810.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765926204267,0.00014201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926206577,0.02754201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926206780,0.0936986,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926206971,0.082308,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926207279,0.05530201,87811.0,87810.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765926207868,0.05630201,87811.0,87810.0,0.0695307]
["bitfinex-derivatives","BTCF0:USTF0",1765926208068,0.05730201,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926208577,0.08230852,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765926208970,0.05516,87803.0,87802.0,0.02939078]
["bitfinex-derivatives","BTCF0:USTF0",1765926209169,0.05516,87803.0,87802.0,0.05731078]
["bitfinex-derivatives","BTCF0:USTF0",1765926209380,0.0665516,87803.0,87802.0,0.05731078]
["bitfinex-derivatives","BTCF0:USTF0",1765926209569,0.13356256,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926211071,0.13456256,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926211480,0.13556256,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1765926212477,0.0665539,87785.0,87784.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765926212681,0.05516,87779.0,87778.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765926213082,0.05516,87779.0,87778.0,0.0685348]
["bitfinex-derivatives","BTCF0:USTF0",1765926213674,0.05516,87779.0,87778.0,0.0705348]
["bitfinex-derivatives","BTCF0:USTF0",1765926214182,0.05516,87779.0,87778.0,0.0725348]
["bitfinex-derivatives","BTCF0:USTF0",1765926214376,0.05516,87779.0,87778.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765926214585,0.09516,87779.0,87778.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765926214782,0.05516,87779.0,87778.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765926215687,0.05516,87779.0,87778.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765926217091,0.05516,87779.0,87778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765926218994,0.05782,87771.0,87770.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1765926219196,0.45862,87771.0,87770.0,0.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1765926220488,0.45862,87771.0,87770.0,0.00330092]
["bitfinex-derivatives","BTCF0:USTF0",1765926221984,0.05782,87757.0,87756.0,0.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1765926222190,0.05782,87757.0,87756.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765926222887,0.05791664,87757.0,87756.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765926223190,0.05782,87741.0,87740.0,0.4289198]
["bitfinex-derivatives","BTCF0:USTF0",1765926223785,0.07417,87745.0,87744.0,0.0681192]
["bitfinex-derivatives","BTCF0:USTF0",1765926225196,0.07417,87745.0,87744.0,0.0691192]
["bitfinex-derivatives","BTCF0:USTF0",1765926225391,0.02918,87745.0,87744.0,0.0691192]
["bitfinex-derivatives","BTCF0:USTF0",1765926225589,0.13714809,87754.0,87751.0,0.0681183]
["bitfinex-derivatives","BTCF0:USTF0",1765926225787,0.0277474,87759.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926225991,0.41862,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926227392,0.41962,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926228201,0.05882,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926231601,0.001,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926232602,0.03018,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926232896,0.001,87753.0,87752.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926233201,0.15349809,87762.0,87756.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765926233401,0.027747,87762.0,87756.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765926234395,0.01635,87762.0,87756.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765926234598,0.00017088,87765.0,87756.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765926234891,0.00017088,87765.0,87756.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1765926235090,0.01156738,87765.0,87756.0,0.0841877]
["bitfinex-derivatives","BTCF0:USTF0",1765926236002,0.01156738,87765.0,87756.0,0.0851877]
["bitfinex-derivatives","BTCF0:USTF0",1765926236200,0.01156738,87765.0,87756.0,0.0861877]
["bitfinex-derivatives","BTCF0:USTF0",1765926236502,0.00017088,87765.0,87756.0,0.0861877]
["bitfinex-derivatives","BTCF0:USTF0",1765926238099,0.00017088,87765.0,87756.0,0.4469877]
["bitfinex-derivatives","BTCF0:USTF0",1765926238300,0.00017088,87765.0,87764.0,0.0681167]
["bitfinex-derivatives","BTCF0:USTF0",1765926238605,0.00017088,87765.0,87764.0,0.4289167]
["bitfinex-derivatives","BTCF0:USTF0",1765926239194,0.00030769,87765.0,87764.0,0.4289167]
["bitfinex-derivatives","BTCF0:USTF0",1765926239505,0.0405743,87783.0,87782.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765926239690,0.02918,87783.0,87782.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765926239894,0.05782,87783.0,87782.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765926240494,0.05788169,87783.0,87782.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765926241204,0.08474079,87783.0,87782.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765926241407,0.08574079,87783.0,87782.0,0.068114]
["bitfinex-derivatives","BTCF0:USTF0",1765926241596,0.05782,87777.0,87776.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1765926241798,0.05782,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926242102,0.05782,87777.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926242103,0.05782,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926242304,0.12468122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926244106,0.12668122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926244697,0.12868122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926245907,0.48948122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926247803,0.48948122,87775.0,87774.0,0.06750628]
["bitfinex-derivatives","BTCF0:USTF0",1765926247804,0.44948122,87775.0,87774.0,0.06750628]
["bitfinex-derivatives","BTCF0:USTF0",1765926248303,0.44948122,87775.0,87774.0,0.02761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926248304,0.48948122,87775.0,87774.0,0.02761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926248498,0.48948122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926248899,0.48748122,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926249299,0.0706268,87763.0,87762.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1765926249809,0.0706268,87763.0,87762.0,0.0388368]
["bitfinex-derivatives","BTCF0:USTF0",1765926250005,0.0706268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926250404,0.0716268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926251409,0.0726268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926251595,0.0726268,87763.0,87762.0,0.0388368]
["bitfinex-derivatives","BTCF0:USTF0",1765926251912,0.0716268,87763.0,87762.0,0.0388368]
["bitfinex-derivatives","BTCF0:USTF0",1765926252110,0.0726268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926252801,0.0716268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926253002,0.0726268,87763.0,87762.0,0.0673368]
["bitfinex-derivatives","BTCF0:USTF0",1765926255414,0.0726268,87763.0,87762.0,0.0388368]
["bitfinex-derivatives","BTCF0:USTF0",1765926255705,0.070627,87761.0,87760.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1765926255907,0.0706281,87753.0,87752.0,0.0673381]
["bitfinex-derivatives","BTCF0:USTF0",1765926256102,0.0706281,87753.0,87752.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926256413,0.0706285,87750.0,87749.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765926256707,0.0706285,87750.0,87749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926257103,0.09754812,87750.0,87749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926257803,0.05923,87742.0,87741.0,0.4281396]
["bitfinex-derivatives","BTCF0:USTF0",1765926259003,0.0706295,87742.0,87741.0,0.4301396]
["bitfinex-derivatives","BTCF0:USTF0",1765926259400,0.0706295,87742.0,87741.0,0.4321396]
["bitfinex-derivatives","BTCF0:USTF0",1765926264820,0.1106295,87742.0,87741.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765926266418,0.1116295,87742.0,87741.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765926267204,0.0716295,87742.0,87741.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765926267409,0.0133995,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926267605,0.0428895,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926267814,0.0716295,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926268018,0.0133995,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926268222,0.0428895,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926268413,0.0418895,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926268614,0.0716295,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926270115,0.0706295,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926270426,0.0716295,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926271221,0.001,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926271525,0.06023,87742.0,87741.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926272226,0.001,87742.0,87741.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765926272422,0.0113988,87748.0,87747.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926272825,0.01643088,87750.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926272826,0.00017088,87750.0,87749.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765926274225,0.00017088,87750.0,87749.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765926274425,0.00017088,87750.0,87749.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765926275123,0.15349949,87780.0,87760.0,0.0683072]
["bitfinex-derivatives","BTCF0:USTF0",1765926275326,0.01626,87774.0,87760.0,0.4291072]
["bitfinex-derivatives","BTCF0:USTF0",1765926276031,0.00017088,87769.0,87760.0,0.4291072]
["bitfinex-derivatives","BTCF0:USTF0",1765926276324,0.00017088,87769.0,87768.0,0.0655861]
["bitfinex-derivatives","BTCF0:USTF0",1765926277631,0.02971088,87769.0,87768.0,0.0655861]
["bitfinex-derivatives","BTCF0:USTF0",1765926277931,0.05704088,87769.0,87768.0,0.0655861]
["bitfinex-derivatives","BTCF0:USTF0",1765926278833,0.05704088,87769.0,87768.0,0.0665861]
["bitfinex-derivatives","BTCF0:USTF0",1765926279925,0.00017088,87769.0,87768.0,0.0665861]
["bitfinex-derivatives","BTCF0:USTF0",1765926280124,0.00017088,87769.0,87768.0,0.4434561]
["bitfinex-derivatives","BTCF0:USTF0",1765926280828,0.3608,87784.0,87768.0,0.4434561]
["bitfinex-derivatives","BTCF0:USTF0",1765926280829,0.05687,87784.0,87783.0,0.0385242]
["bitfinex-derivatives","BTCF0:USTF0",1765926281033,0.04593,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926281227,0.07326,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926283332,0.07526,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926283742,0.07626,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926283930,0.07526,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926284940,0.07426,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926288730,0.05787,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926289835,0.05687,87786.0,87785.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765926290341,0.05687,87786.0,87785.0,0.0655839]
["bitfinex-derivatives","BTCF0:USTF0",1765926290838,0.05687,87792.0,87791.0,0.0655831]
["bitfinex-derivatives","BTCF0:USTF0",1765926291039,0.02954,87792.0,87791.0,0.0655831]
["bitfinex-derivatives","BTCF0:USTF0",1765926291236,0.05687,87792.0,87791.0,0.0655831]
["bitfinex-derivatives","BTCF0:USTF0",1765926291635,0.07408,87792.0,87791.0,0.0655831]
["bitfinex-derivatives","BTCF0:USTF0",1765926293146,0.00017088,87794.0,87793.0,0.0655829]
["bitfinex-derivatives","BTCF0:USTF0",1765926293348,0.05704088,87794.0,87793.0,0.0655829]
["bitfinex-derivatives","BTCF0:USTF0",1765926296346,0.05804088,87794.0,87793.0,0.0655829]
["bitfinex-derivatives","BTCF0:USTF0",1765926297546,0.05804088,87794.0,87793.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1765926297756,0.07408,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926297954,0.07408,87792.0,87791.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1765926298662,0.07408,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926300158,0.07508,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926300562,0.07408,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926300766,0.07508,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926301062,0.07608,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926301862,0.002,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926302563,0.03154,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926303167,0.03054,87792.0,87791.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1765926303565,0.126473,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926303764,0.01721,87786.0,87782.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1765926303966,0.0690242,87783.0,87782.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1765926304460,0.0690242,87783.0,87782.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765926305565,0.0710242,87783.0,87782.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765926306163,0.05763,87778.0,87777.0,0.02740088]
["bitfinex-derivatives","BTCF0:USTF0",1765926306360,0.09763,87778.0,87777.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926306559,0.09763,87778.0,87755.0,0.4274678]
["bitfinex-derivatives","BTCF0:USTF0",1765926306560,0.07452,87756.0,87755.0,0.4274678]
["bitfinex-derivatives","BTCF0:USTF0",1765926306765,0.04556,87768.0,87767.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926306960,0.07452,87768.0,87767.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926307269,0.02867,87774.0,87773.0,0.0666655]
["bitfinex-derivatives","BTCF0:USTF0",1765926307459,0.001,87778.0,87773.0,0.0666655]
["bitfinex-derivatives","BTCF0:USTF0",1765926307665,0.05863,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926307866,0.08604334,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926308171,0.08504334,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926308468,0.05863,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926308765,0.02967,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926308962,0.05763,87778.0,87777.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1765926309566,0.05763,87778.0,87777.0,0.038625]
["bitfinex-derivatives","BTCF0:USTF0",1765926309973,0.05763,87778.0,87777.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765926310165,0.05763,87778.0,87777.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926310365,0.05763,87778.0,87777.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765926311065,0.05763,87778.0,87777.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926312067,0.02867,87780.0,87779.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926312370,0.05609026,87780.0,87779.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926312572,0.05763,87780.0,87779.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765926313473,0.05780088,87784.0,87783.0,0.0666642]
["bitfinex-derivatives","BTCF0:USTF0",1765926313674,0.08515362,87784.0,87783.0,0.0666642]
["bitfinex-derivatives","BTCF0:USTF0",1765926318374,0.00017088,87784.0,87783.0,0.0666642]
["bitfinex-derivatives","BTCF0:USTF0",1765926319475,0.00017088,87784.0,87783.0,0.0676642]
["bitfinex-derivatives","BTCF0:USTF0",1765926319877,0.07452,87798.0,87797.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765926320071,0.14186693,87798.0,87797.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765926321682,0.14286693,87798.0,87797.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765926326284,0.15425913,87798.0,87797.0,0.0666624]
["bitfinex-derivatives","BTCF0:USTF0",1765926326485,0.15425913,87798.0,87797.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765926326687,0.0690229,87793.0,87792.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1765926327292,0.05763,87790.0,87789.0,0.06683428]
["bitfinex-derivatives","BTCF0:USTF0",1765926328582,0.05763,87790.0,87789.0,0.06783428]
["bitfinex-derivatives","BTCF0:USTF0",1765926329089,0.05763,87790.0,87789.0,0.06683428]
["bitfinex-derivatives","BTCF0:USTF0",1765926333387,0.0690233,87790.0,87789.0,0.06683428]
["bitfinex-derivatives","BTCF0:USTF0",1765926333588,0.1090233,87790.0,87789.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926333790,0.13638075,87790.0,87789.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926334384,0.13638075,87790.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926334385,0.05952,87769.0,87768.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765926334685,0.05952,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926334885,0.05952,87769.0,87768.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765926335694,0.05952,87769.0,87760.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926335695,0.05647,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926336694,0.05647,87761.0,87760.0,0.04061808]
["bitfinex-derivatives","BTCF0:USTF0",1765926337091,0.05647,87761.0,87760.0,0.06805808]
["bitfinex-derivatives","BTCF0:USTF0",1765926343501,0.05747,87761.0,87760.0,0.06805808]
["bitfinex-derivatives","BTCF0:USTF0",1765926345095,0.02853,87761.0,87760.0,0.06805808]
["bitfinex-derivatives","BTCF0:USTF0",1765926345300,0.05747,87761.0,87760.0,0.06805808]
["bitfinex-derivatives","BTCF0:USTF0",1765926345501,0.05747,87761.0,87760.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926346005,0.05647,87761.0,87760.0,0.02922088]
["bitfinex-derivatives","BTCF0:USTF0",1765926346299,0.07647,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926346501,0.05647,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926346691,0.05747,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926347502,0.05847,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926347997,0.05747,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926349003,0.05647,87761.0,87760.0,0.05666088]
["bitfinex-derivatives","BTCF0:USTF0",1765926349798,0.05647,87761.0,87760.0,0.06805808]
["bitfinex-derivatives","BTCF0:USTF0",1765926355209,0.05647,87764.0,87763.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1765926358807,0.3608,87769.0,87768.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765926359012,0.05647,87774.0,87773.0,0.0678855]
["bitfinex-derivatives","BTCF0:USTF0",1765926360720,0.05647,87774.0,87773.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1765926360927,0.05647,87774.0,87773.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765926361727,0.05647,87774.0,87773.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765926362333,0.05747,87774.0,87773.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765926362518,0.05847,87774.0,87773.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765926363027,0.05747,87774.0,87773.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765926363528,0.05647,87774.0,87773.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765926365928,0.02900088,87777.0,87776.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765926366129,0.02739224,87777.0,87776.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765926367327,0.00017088,87777.0,87776.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765926368429,0.00017088,87777.0,87776.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765926368632,0.00017088,87777.0,87776.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765926369125,0.00017088,87777.0,87776.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1765926369331,0.00017088,87777.0,87776.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765926371037,0.00017088,87777.0,87776.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765926371229,0.00017088,87777.0,87776.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1765926371535,0.18264617,87790.0,87789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765926371735,0.0281128,87795.0,87776.0,1.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765926371736,0.07529,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765926372029,0.10248691,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926373024,0.10348691,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926373734,0.07629,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926373928,0.06057,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926374126,0.002,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926374525,0.001,87795.0,87794.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1765926374729,0.05857,87800.0,87799.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1765926375136,0.07529,87800.0,87799.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1765926376334,0.07529,87800.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765926376631,0.07529,87800.0,87799.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1765926377033,0.0866826,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926377334,0.0699637,87787.0,87779.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765926377535,0.49779769,87787.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926377729,0.49779769,87787.0,87772.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765926377929,0.49779769,87787.0,87771.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1765926378129,0.49779769,87787.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765926378530,0.49879769,87787.0,87773.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1765926379426,0.49879769,87787.0,87775.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1765926379632,0.49879769,87787.0,87766.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1765926379941,0.49779769,87787.0,87778.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765926380133,0.50079769,87787.0,87778.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765926380333,0.50379769,87787.0,87786.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1765926381039,0.50279769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926381636,0.50179769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926383037,0.50179769,87787.0,87786.0,0.05583088]
["bitfinex-derivatives","BTCF0:USTF0",1765926383239,0.49979769,87787.0,87786.0,0.05583088]
["bitfinex-derivatives","BTCF0:USTF0",1765926383442,0.50179769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926383641,0.50179769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926383839,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926384148,0.50179769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926385343,0.50079769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926385945,0.50079769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926386846,0.49879769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926387036,0.49979769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926390144,0.49979769,87787.0,87786.0,0.06722468]
["bitfinex-derivatives","BTCF0:USTF0",1765926390341,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926391344,0.49879769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926391549,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926392147,0.49979769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926392348,0.49879769,87787.0,87786.0,0.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1765926392548,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926397754,0.49979769,87787.0,87786.0,0.02754088]
["bitfinex-derivatives","BTCF0:USTF0",1765926400452,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926405054,0.49979769,87787.0,87786.0,0.02975088]
["bitfinex-derivatives","BTCF0:USTF0",1765926405254,0.49979769,87787.0,87786.0,0.05800088]
["bitfinex-derivatives","BTCF0:USTF0",1765926406147,0.49979769,87787.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926406657,0.49979769,87787.0,87768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926406658,0.01743,87772.0,87768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926406856,0.05703,87769.0,87768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926407752,0.068426,87769.0,87768.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1765926407954,0.07446,87776.0,87775.0,0.0692252]
["bitfinex-derivatives","BTCF0:USTF0",1765926408158,0.09550324,87776.0,87775.0,0.0692252]
["bitfinex-derivatives","BTCF0:USTF0",1765926409259,0.0684255,87773.0,87772.0,0.0409756]
["bitfinex-derivatives","BTCF0:USTF0",1765926409560,0.0684255,87773.0,87772.0,0.0692256]
["bitfinex-derivatives","BTCF0:USTF0",1765926410260,0.068426,87769.0,87768.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1765926410557,0.068426,87769.0,87768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926413360,0.068427,87761.0,87760.0,0.05800088]
["bitfinex-derivatives","BTCF0:USTF0",1765926414159,0.068427,87761.0,87760.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926414554,0.108427,87761.0,87760.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926414760,0.05703,87752.0,87751.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765926415857,0.05703,87752.0,87751.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765926416059,0.0684282,87752.0,87751.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765926416260,0.1084282,87752.0,87751.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765926416657,0.1084282,87752.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926417051,0.0849998,87740.0,87739.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926417452,0.0849998,87740.0,87739.0,0.0692299]
["bitfinex-derivatives","BTCF0:USTF0",1765926417657,0.1249998,87740.0,87739.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765926418061,0.05703,87739.0,87738.0,0.03185953]
["bitfinex-derivatives","BTCF0:USTF0",1765926418265,0.05703,87739.0,87738.0,0.06010953]
["bitfinex-derivatives","BTCF0:USTF0",1765926419166,0.05703,87739.0,87738.0,0.06210953]
["bitfinex-derivatives","BTCF0:USTF0",1765926419863,0.09703,87739.0,87738.0,0.06210953]
["bitfinex-derivatives","BTCF0:USTF0",1765926420066,0.05703,87739.0,87738.0,0.06210953]
["bitfinex-derivatives","BTCF0:USTF0",1765926420264,0.05703,87739.0,87738.0,0.06410953]
["bitfinex-derivatives","BTCF0:USTF0",1765926425161,0.0273,87739.0,87738.0,0.06410953]
["bitfinex-derivatives","BTCF0:USTF0",1765926425762,0.05458,87739.0,87738.0,0.06410953]
["bitfinex-derivatives","BTCF0:USTF0",1765926427967,0.02797088,87748.0,87747.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765926428174,0.05525088,87748.0,87747.0,0.0677089]
["bitfinex-derivatives","BTCF0:USTF0",1765926428364,0.09525088,87748.0,87747.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765926428558,0.10664958,87748.0,87747.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765926429274,0.10664958,87748.0,87747.0,0.0677089]
["bitfinex-derivatives","BTCF0:USTF0",1765926429874,0.10664958,87748.0,87747.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765926430081,0.10664958,87748.0,87747.0,0.0697089]
["bitfinex-derivatives","BTCF0:USTF0",1765926430780,0.05525088,87748.0,87747.0,0.0697089]
["bitfinex-derivatives","BTCF0:USTF0",1765926430973,0.00017088,87748.0,87747.0,0.0697089]
["bitfinex-derivatives","BTCF0:USTF0",1765926432778,0.0664777,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926432971,0.0842077,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926433773,0.05508,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926434080,0.05608,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926435374,0.0852077,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926435779,0.07381,87756.0,87755.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765926435973,0.05608,87756.0,87755.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765926436176,0.05508,87756.0,87755.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765926436976,0.0278,87762.0,87761.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1765926437572,0.05508,87762.0,87761.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1765926438171,0.11281,87762.0,87761.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765926438378,0.0664776,87757.0,87756.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765926438575,0.07281,87756.0,87755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926438890,0.07281,87756.0,87755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926439272,0.07281,87756.0,87755.0,0.0687078]
["bitfinex-derivatives","BTCF0:USTF0",1765926439477,0.07281,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926440382,0.07381,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926440889,0.07381,87756.0,87755.0,0.0391678]
["bitfinex-derivatives","BTCF0:USTF0",1765926443088,0.07381,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926444077,0.0664787,87748.0,87747.0,0.01156978]
["bitfinex-derivatives","BTCF0:USTF0",1765926444385,0.1064787,87748.0,87747.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926445090,0.0664787,87748.0,87747.0,0.01156978]
["bitfinex-derivatives","BTCF0:USTF0",1765926445478,0.0664787,87748.0,87747.0,0.01256978]
["bitfinex-derivatives","BTCF0:USTF0",1765926446079,0.0664787,87748.0,87747.0,0.01356978]
["bitfinex-derivatives","BTCF0:USTF0",1765926447897,0.0664787,87748.0,87747.0,0.06987978]
["bitfinex-derivatives","BTCF0:USTF0",1765926448502,0.09361294,87748.0,87747.0,0.06987978]
["bitfinex-derivatives","BTCF0:USTF0",1765926448897,0.05508,87756.0,87755.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1765926449103,0.0664773,87759.0,87758.0,0.0677074]
["bitfinex-derivatives","BTCF0:USTF0",1765926449399,0.09361431,87759.0,87758.0,0.0677074]
["bitfinex-derivatives","BTCF0:USTF0",1765926449589,0.09361431,87759.0,87758.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1765926449789,0.05508,87754.0,87753.0,0.4285081]
["bitfinex-derivatives","BTCF0:USTF0",1765926450089,0.05508,87748.0,87747.0,0.05648088]
["bitfinex-derivatives","BTCF0:USTF0",1765926450400,0.0664787,87748.0,87747.0,0.06787978]
["bitfinex-derivatives","BTCF0:USTF0",1765926450584,0.05508,87748.0,87747.0,0.06787978]
["bitfinex-derivatives","BTCF0:USTF0",1765926452192,0.05508,87748.0,87747.0,0.06887978]
["bitfinex-derivatives","BTCF0:USTF0",1765926452392,0.05508,87748.0,87747.0,0.06987978]
["bitfinex-derivatives","BTCF0:USTF0",1765926457897,0.09508,87748.0,87747.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765926458108,0.09508,87748.0,87747.0,0.02990088]
["bitfinex-derivatives","BTCF0:USTF0",1765926458309,0.12223142,87748.0,87747.0,0.02990088]
["bitfinex-derivatives","BTCF0:USTF0",1765926458509,0.12223142,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926459609,0.09508,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926460211,0.12223521,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926460514,0.12223521,87748.0,87747.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765926467311,0.12223521,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926467514,0.12223521,87748.0,87747.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765926468214,0.12223521,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926475020,0.08223521,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926475208,0.02715521,87748.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926475411,0.0113974,87759.0,87747.0,0.05761088]
["bitfinex-derivatives","BTCF0:USTF0",1765926475412,0.02985,87759.0,87758.0,0.0668374]
["bitfinex-derivatives","BTCF0:USTF0",1765926475612,0.0113962,87768.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926475810,0.03002088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926476122,0.05715859,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926476510,0.03002088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926476724,0.00017088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926476906,0.07211758,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926477113,0.09924475,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926477316,0.07211758,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926477513,0.07411758,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926478023,0.07311758,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926478213,0.06072088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926478726,0.0878325,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926481223,0.0868325,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926483227,0.05972088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926485629,0.08680561,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926486620,0.08780561,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926488527,0.06072088,87764.0,87763.0,0.0668368]
["bitfinex-derivatives","BTCF0:USTF0",1765926494028,0.10072088,87764.0,87763.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765926494216,0.10072088,87764.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926494217,0.07542,87756.0,87755.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1765926494418,0.0868177,87756.0,87755.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1765926494837,0.07542,87756.0,87755.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1765926495030,0.05826,87756.0,87755.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1765926495231,0.05826,87756.0,87755.0,0.4311778]
["bitfinex-derivatives","BTCF0:USTF0",1765926495433,0.0696577,87756.0,87755.0,0.4311778]
["bitfinex-derivatives","BTCF0:USTF0",1765926495724,0.0696577,87756.0,87755.0,0.4321778]
["bitfinex-derivatives","BTCF0:USTF0",1765926495920,0.0696577,87756.0,87755.0,0.4311778]
["bitfinex-derivatives","BTCF0:USTF0",1765926496119,0.0696577,87756.0,87755.0,0.4301778]
["bitfinex-derivatives","BTCF0:USTF0",1765926496620,0.0696587,87748.0,87747.0,0.02866088]
["bitfinex-derivatives","BTCF0:USTF0",1765926496826,0.0696587,87748.0,87747.0,0.05815088]
["bitfinex-derivatives","BTCF0:USTF0",1765926498720,0.0696587,87748.0,87747.0,0.05915088]
["bitfinex-derivatives","BTCF0:USTF0",1765926498920,0.1096587,87748.0,87747.0,0.06015088]
["bitfinex-derivatives","BTCF0:USTF0",1765926504233,0.1096587,87748.0,87747.0,0.03066088]
["bitfinex-derivatives","BTCF0:USTF0",1765926504439,0.1096587,87748.0,87747.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1765926504638,0.1096587,87748.0,87747.0,0.03066088]
["bitfinex-derivatives","BTCF0:USTF0",1765926505238,0.1096587,87748.0,87747.0,0.06015088]
["bitfinex-derivatives","BTCF0:USTF0",1765926508142,0.1096587,87748.0,87747.0,0.07154978]
["bitfinex-derivatives","BTCF0:USTF0",1765926510834,0.05826,87748.0,87747.0,0.07154978]
["bitfinex-derivatives","BTCF0:USTF0",1765926511141,0.069658,87754.0,87753.0,0.0693781]
["bitfinex-derivatives","BTCF0:USTF0",1765926511346,0.0696583,87751.0,87750.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1765926517640,0.05826,87751.0,87750.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1765926519054,0.05748,87755.0,87754.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926519248,0.05748,87755.0,87754.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765926519848,0.05748,87760.0,87759.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926520040,0.02898088,87764.0,87763.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1765926520244,0.05593435,87764.0,87763.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1765926520440,0.08460435,87764.0,87763.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1765926520744,0.02712435,87764.0,87763.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1765926520954,0.00017088,87764.0,87763.0,0.4288768]
["bitfinex-derivatives","BTCF0:USTF0",1765926522241,0.00017088,87764.0,87763.0,0.4298768]
["bitfinex-derivatives","BTCF0:USTF0",1765926523154,0.05748,87778.0,87777.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1765926523352,0.08479418,87778.0,87777.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1765926523659,0.05748,87778.0,87777.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1765926524049,0.02881,87778.0,87777.0,0.068075]
["bitfinex-derivatives","BTCF0:USTF0",1765926524360,0.07417,87784.0,87783.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1765926524570,0.10147222,87784.0,87783.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1765926525959,0.10447222,87784.0,87783.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1765926526164,0.003,87784.0,87783.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1765926526559,0.06048,87784.0,87783.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1765926526865,0.05848,87784.0,87783.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1765926527572,0.05748,87784.0,87783.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1765926528275,0.05748,87784.0,87783.0,0.4298742]
["bitfinex-derivatives","BTCF0:USTF0",1765926528777,0.05748,87784.0,87783.0,0.4308742]
["bitfinex-derivatives","BTCF0:USTF0",1765926529983,0.05748,87784.0,87783.0,0.0700742]
["bitfinex-derivatives","BTCF0:USTF0",1765926530770,0.09748,87784.0,87783.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765926530970,0.09748,87784.0,87783.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765926531480,0.09748,87784.0,87783.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765926531676,0.09848,87784.0,87783.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926531872,0.05748,87778.0,87777.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926532176,0.1088748,87778.0,87777.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926533370,0.1098748,87778.0,87777.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926533978,0.0688755,87773.0,87772.0,0.0680755]
["bitfinex-derivatives","BTCF0:USTF0",1765926535075,0.1088755,87773.0,87772.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765926535576,0.0855659,87770.0,87769.0,0.02918088]
["bitfinex-derivatives","BTCF0:USTF0",1765926535773,0.1255659,87770.0,87769.0,0.05685088]
["bitfinex-derivatives","BTCF0:USTF0",1765926535974,0.0855659,87770.0,87769.0,0.05685088]
["bitfinex-derivatives","BTCF0:USTF0",1765926537784,0.02881,87770.0,87769.0,0.06824688]
["bitfinex-derivatives","BTCF0:USTF0",1765926537982,0.1265659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926540579,0.1275659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926540974,0.1265659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926541185,0.1275659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926542693,0.1285659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926547185,0.15585121,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926547696,0.1285659,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926548393,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926549086,0.15485844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926549393,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926550287,0.15485844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926550591,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926551081,0.15385844,87770.0,87769.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926551280,0.15585844,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926551483,0.15585844,87770.0,87769.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926551692,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926551893,0.15385844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926552093,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926553385,0.15485844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926553787,0.15485844,87770.0,87769.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926553996,0.15485844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926554294,0.15585844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926554997,0.15485844,87770.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926555493,0.15485844,87770.0,87769.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926555685,0.15485844,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926556093,0.05948,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926556392,0.03081,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926556597,0.03156,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926556798,0.03056,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926557097,0.05764,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926557398,0.05664,87770.0,87769.0,0.05658088]
["bitfinex-derivatives","BTCF0:USTF0",1765926557694,0.05664,87775.0,87774.0,0.0678054]
["bitfinex-derivatives","BTCF0:USTF0",1765926557899,0.15385608,87780.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926557900,0.05664,87778.0,87777.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1765926558094,0.08393451,87778.0,87777.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1765926559203,0.01156478,87786.0,87785.0,0.0816239]
["bitfinex-derivatives","BTCF0:USTF0",1765926559397,0.04112478,87786.0,87785.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1765926559790,0.00017088,87786.0,87785.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1765926560403,0.02973088,87786.0,87785.0,0.0678039]
["bitfinex-derivatives","BTCF0:USTF0",1765926561100,0.41744,87799.0,87798.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765926561405,0.05664,87799.0,87798.0,0.0678022]
["bitfinex-derivatives","BTCF0:USTF0",1765926563096,0.05664,87799.0,87798.0,0.0688022]
["bitfinex-derivatives","BTCF0:USTF0",1765926563702,0.05664,87799.0,87798.0,0.08104129]
["bitfinex-derivatives","BTCF0:USTF0",1765926563903,0.05664,87799.0,87798.0,0.0698022]
["bitfinex-derivatives","BTCF0:USTF0",1765926564897,0.05664,87799.0,87798.0,0.0688022]
["bitfinex-derivatives","BTCF0:USTF0",1765926565092,0.05664,87799.0,87798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926565093,0.09664,87799.0,87798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926566405,0.09664,87799.0,87798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926566604,0.05664,87791.0,87790.0,0.06797408]
["bitfinex-derivatives","BTCF0:USTF0",1765926567200,0.0680331,87791.0,87790.0,0.06797408]
["bitfinex-derivatives","BTCF0:USTF0",1765926569111,0.0690331,87791.0,87790.0,0.06797408]
["bitfinex-derivatives","BTCF0:USTF0",1765926569307,0.05764,87791.0,87790.0,0.06797408]
["bitfinex-derivatives","BTCF0:USTF0",1765926569506,0.001,87791.0,87790.0,0.06797408]
["bitfinex-derivatives","BTCF0:USTF0",1765926569702,0.0113928,87794.0,87793.0,0.0678029]
["bitfinex-derivatives","BTCF0:USTF0",1765926569703,0.0680328,87794.0,87793.0,0.0678029]
["bitfinex-derivatives","BTCF0:USTF0",1765926572214,0.0690328,87794.0,87793.0,0.0678029]
["bitfinex-derivatives","BTCF0:USTF0",1765926572415,0.0690328,87794.0,87793.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765926572604,0.0680331,87791.0,87790.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926572805,0.0680331,87791.0,87790.0,0.03987418]
["bitfinex-derivatives","BTCF0:USTF0",1765926573104,0.0680331,87791.0,87790.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926574713,0.1080331,87791.0,87790.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926574910,0.0690331,87791.0,87790.0,0.02848088]
["bitfinex-derivatives","BTCF0:USTF0",1765926575217,0.0700331,87791.0,87790.0,0.05626088]
["bitfinex-derivatives","BTCF0:USTF0",1765926575617,0.002,87791.0,87790.0,0.41706088]
["bitfinex-derivatives","BTCF0:USTF0",1765926576816,0.001,87791.0,87790.0,0.41906088]
["bitfinex-derivatives","BTCF0:USTF0",1765926577118,0.05646088,87807.0,87806.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765926577511,0.05646088,87807.0,87806.0,0.0687112]
["bitfinex-derivatives","BTCF0:USTF0",1765926579007,0.00017088,87807.0,87806.0,0.0687112]
["bitfinex-derivatives","BTCF0:USTF0",1765926579313,0.05646088,87807.0,87806.0,0.0687112]
["bitfinex-derivatives","BTCF0:USTF0",1765926580314,0.05646088,87807.0,87806.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765926580617,0.09646088,87807.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926580828,0.05629,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926581206,0.0676816,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926582408,0.0686816,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926584218,0.0676816,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926584414,0.0686816,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926586910,0.05729,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926588023,0.05629,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926588223,0.05629,87803.0,87802.0,0.0697116]
["bitfinex-derivatives","BTCF0:USTF0",1765926588822,0.05629,87803.0,87802.0,0.0687116]
["bitfinex-derivatives","BTCF0:USTF0",1765926589025,0.05629,87803.0,87802.0,0.0697116]
["bitfinex-derivatives","BTCF0:USTF0",1765926589229,0.05629,87803.0,87802.0,0.0707116]
["bitfinex-derivatives","BTCF0:USTF0",1765926589823,0.05629,87803.0,87802.0,0.0697116]
["bitfinex-derivatives","BTCF0:USTF0",1765926590522,0.05629,87803.0,87802.0,0.0707116]
["bitfinex-derivatives","BTCF0:USTF0",1765926591114,0.05629,87803.0,87802.0,0.0697116]
["bitfinex-derivatives","BTCF0:USTF0",1765926591319,0.09629,87803.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926591513,0.12334657,87803.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926592023,0.12334657,87803.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926592024,0.05629,87791.0,87790.0,0.02833088]
["bitfinex-derivatives","BTCF0:USTF0",1765926592224,0.09629,87791.0,87790.0,0.02833088]
["bitfinex-derivatives","BTCF0:USTF0",1765926592424,0.1076831,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926592731,0.13474289,87791.0,87790.0,0.02833088]
["bitfinex-derivatives","BTCF0:USTF0",1765926593022,0.13474289,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926593330,0.13474289,87791.0,87790.0,0.02833088]
["bitfinex-derivatives","BTCF0:USTF0",1765926593721,0.13474289,87791.0,87790.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1765926594331,0.0676831,87791.0,87790.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1765926594827,0.05629,87791.0,87790.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1765926595329,0.05629,87795.0,87794.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765926595530,0.08333974,87795.0,87794.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765926596122,0.08333974,87795.0,87794.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765926596322,0.05629,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926596524,0.05629,87791.0,87790.0,0.06888418]
["bitfinex-derivatives","BTCF0:USTF0",1765926598122,0.02821,87791.0,87790.0,0.06888418]
["bitfinex-derivatives","BTCF0:USTF0",1765926598528,0.0676824,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926598726,0.09472947,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926600433,0.08333707,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926600925,0.08433541,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926601328,0.05729,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926601627,0.05629,87797.0,87796.0,0.0697125]
["bitfinex-derivatives","BTCF0:USTF0",1765926601827,0.05629,87797.0,87796.0,0.0707125]
["bitfinex-derivatives","BTCF0:USTF0",1765926602335,0.05629,87797.0,87796.0,0.0697125]
["bitfinex-derivatives","BTCF0:USTF0",1765926602537,0.05629,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926603035,0.02821,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926603535,0.05629,87797.0,87796.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1765926604128,0.07354,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926604426,0.10058446,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926605433,0.07354,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926605633,0.0573,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926606634,0.0957364,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926608735,0.0967364,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926610539,0.0957364,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926611336,0.1139564,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926611528,0.1025651,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926612035,0.1139564,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926613242,0.1129564,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926613442,0.1139564,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926615136,0.1129564,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926615537,0.0859113,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926618040,0.0869113,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926620552,0.07452,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926621451,0.07552,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926623452,0.07452,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926625267,0.07552,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926627073,0.07452,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926627361,0.07552,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926627866,0.07452,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926628061,0.07552,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926629162,0.10244493,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926629365,0.02876,87805.0,87804.0,0.0674215]
["bitfinex-derivatives","BTCF0:USTF0",1765926629665,0.00017088,87807.0,87806.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765926629864,0.00017088,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926630066,0.02793088,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926630659,0.05747088,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926632365,0.08440064,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926632561,0.05747088,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926632765,0.08440063,87807.0,87806.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1765926636766,0.08440063,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926636767,0.02710063,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926636963,0.00017088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926637671,0.05766088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926638558,0.02995088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926638757,0.00017088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926644674,0.02995088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926645178,0.02995088,87807.0,87806.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1765926645367,0.00017088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926646174,0.02995088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926646968,0.06905198,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926647371,0.02995088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926647571,0.05766088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926648373,0.02995088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926652170,0.05766088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926655386,0.05866088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926657978,0.05766088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926658179,0.05866088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926658884,0.05766088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926659192,0.05866088,87807.0,87806.0,0.4282212]
["bitfinex-derivatives","BTCF0:USTF0",1765926661289,0.05866088,87807.0,87806.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1765926663793,0.07005198,87807.0,87806.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1765926664684,0.07005198,87807.0,87806.0,0.0399512]
["bitfinex-derivatives","BTCF0:USTF0",1765926665089,0.07005198,87807.0,87806.0,0.0675112]
["bitfinex-derivatives","BTCF0:USTF0",1765926666791,0.07005198,87807.0,87806.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765926666792,0.11005198,87807.0,87806.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765926666993,0.49762038,87807.0,87806.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765926667196,0.05657,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926667384,0.0679626,87795.0,87794.0,0.0677428]
["bitfinex-derivatives","BTCF0:USTF0",1765926668089,0.1079626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926668289,0.0689626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926668685,0.09571358,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926668886,0.0689626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926669096,0.0699626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926670296,0.0709626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926671381,0.0699626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926673796,0.0679626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926673984,0.1089626,87795.0,87794.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765926674295,0.0679631,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926674497,0.1079631,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926674994,0.1079631,87791.0,87790.0,0.02896088]
["bitfinex-derivatives","BTCF0:USTF0",1765926675592,0.13473951,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926676700,0.13573951,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926677102,0.13773951,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926677296,0.13673951,87791.0,87790.0,0.02896088]
["bitfinex-derivatives","BTCF0:USTF0",1765926677497,0.13973951,87791.0,87790.0,0.02996088]
["bitfinex-derivatives","BTCF0:USTF0",1765926677702,0.13973951,87791.0,87790.0,0.00117088]
["bitfinex-derivatives","BTCF0:USTF0",1765926678392,0.13873951,87791.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926678588,0.0679651,87776.0,87775.0,0.08292193]
["bitfinex-derivatives","BTCF0:USTF0",1765926678805,0.4287651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926679297,0.4687651,87776.0,87775.0,0.08292193]
["bitfinex-derivatives","BTCF0:USTF0",1765926679507,0.4687651,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926679894,0.4687651,87776.0,87775.0,0.08292193]
["bitfinex-derivatives","BTCF0:USTF0",1765926680100,0.4687651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926680903,0.4727651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926681491,0.4697651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926681696,0.4717651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926683005,0.4697651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926683211,0.4717651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926683795,0.4697651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926683995,0.4717651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926684491,0.4707651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926684698,0.4317651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926686398,0.4486351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926686906,0.4466351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926687103,0.4476351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926687405,0.4486351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926689205,0.4466351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926689405,0.4486351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926690400,0.4317651,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926690807,0.4466351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926691007,0.4476351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926692601,0.4466351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926692800,0.4486351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926693001,0.4476351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926693912,0.4876351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926694113,0.4476351,87776.0,87775.0,0.11048193]
["bitfinex-derivatives","BTCF0:USTF0",1765926694304,0.4476351,87776.0,87775.0,0.08292193]
["bitfinex-derivatives","BTCF0:USTF0",1765926694505,0.4876351,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926695309,0.4856351,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926695510,0.4876351,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926696107,0.4856351,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926696403,0.51540748,87776.0,87775.0,0.05413193]
["bitfinex-derivatives","BTCF0:USTF0",1765926697015,0.51740748,87776.0,87775.0,0.05513193]
["bitfinex-derivatives","BTCF0:USTF0",1765926699113,0.51740748,87776.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926699114,0.0854361,87768.0,87767.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1765926699306,0.51300848,87768.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926700506,0.51400848,87768.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1765926701117,0.0686776,87757.0,87756.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765926701318,0.4294776,87757.0,87756.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765926703523,0.4314776,87757.0,87756.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765926704420,0.0686786,87749.0,87748.0,0.05786088]
["bitfinex-derivatives","BTCF0:USTF0",1765926704724,0.4294786,87749.0,87748.0,0.05786088]
["bitfinex-derivatives","BTCF0:USTF0",1765926705312,0.4294786,87749.0,87748.0,0.02927088]
["bitfinex-derivatives","BTCF0:USTF0",1765926705621,0.4304786,87749.0,87748.0,0.05786088]
["bitfinex-derivatives","BTCF0:USTF0",1765926705822,0.4304786,87749.0,87748.0,0.05886088]
["bitfinex-derivatives","BTCF0:USTF0",1765926706317,0.4304786,87749.0,87748.0,0.05786088]
["bitfinex-derivatives","BTCF0:USTF0",1765926706719,0.4304786,87749.0,87748.0,0.04175118]
["bitfinex-derivatives","BTCF0:USTF0",1765926711031,0.4304786,87749.0,87748.0,0.05314988]
["bitfinex-derivatives","BTCF0:USTF0",1765926713644,0.41908,87749.0,87748.0,0.05314988]
["bitfinex-derivatives","BTCF0:USTF0",1765926713842,0.05828,87749.0,87748.0,0.05314988]
["bitfinex-derivatives","BTCF0:USTF0",1765926715144,0.0696786,87749.0,87748.0,0.05314988]
["bitfinex-derivatives","BTCF0:USTF0",1765926716334,0.4704786,87749.0,87748.0,0.04175118]
["bitfinex-derivatives","BTCF0:USTF0",1765926716542,0.05728,87741.0,87740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765926716743,0.0686796,87741.0,87740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765926717950,0.0686796,87741.0,87740.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765926723450,0.05728,87741.0,87740.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765926725142,0.04674,87744.0,87743.0,0.0671494]
["bitfinex-derivatives","BTCF0:USTF0",1765926725343,0.0858693,87744.0,87743.0,0.0671494]
["bitfinex-derivatives","BTCF0:USTF0",1765926727251,0.0858693,87744.0,87743.0,0.0681494]
["bitfinex-derivatives","BTCF0:USTF0",1765926727855,0.0858693,87744.0,87743.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926728051,0.0858693,87744.0,87743.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765926728252,0.11301432,87744.0,87743.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765926730048,0.13301432,87744.0,87743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926730854,0.13301432,87744.0,87743.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765926731869,0.13301432,87744.0,87743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926732162,0.0691125,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926733162,0.0691125,87719.0,87718.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765926733356,0.0691125,87719.0,87718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926733758,0.0691125,87719.0,87718.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765926735467,0.0691125,87719.0,87718.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765926736153,0.0691125,87719.0,87718.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765926736661,0.0691125,87719.0,87718.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765926738179,0.1091125,87719.0,87718.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765926738664,0.1091125,87719.0,87718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765926738860,0.1091125,87719.0,87718.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765926739372,0.1091125,87719.0,87718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765926740571,0.0691125,87719.0,87718.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765926741368,0.05771,87719.0,87718.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765926741766,0.05771,87719.0,87718.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926742667,0.05871,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926743669,0.05871,87719.0,87718.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765926743980,0.05871,87719.0,87718.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926744977,0.05771,87719.0,87718.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926745278,0.05871,87719.0,87718.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926745480,0.05871,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926745773,0.05771,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926746170,0.05771,87719.0,87718.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765926747278,0.05771,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926748280,0.05871,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926754385,0.001,87719.0,87718.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765926754679,0.01749,87736.0,87726.0,0.0692916]
["bitfinex-derivatives","BTCF0:USTF0",1765926754979,0.05640098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926758076,0.05740098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926759885,0.06880248,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926760486,0.06780248,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926761191,0.05640098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926761387,0.05740098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926764292,0.05640098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926764588,0.05740098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926765991,0.05640098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926766190,0.05740098,87727.0,87726.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1765926766891,0.05740098,87727.0,87726.0,0.0692916]
["bitfinex-derivatives","BTCF0:USTF0",1765926768404,0.05740098,87727.0,87726.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765926768697,0.0562,87717.0,87716.0,0.06008378]
["bitfinex-derivatives","BTCF0:USTF0",1765926769192,0.0562,87720.0,87719.0,0.0713925]
["bitfinex-derivatives","BTCF0:USTF0",1765926769398,0.02752,87720.0,87719.0,0.0713925]
["bitfinex-derivatives","BTCF0:USTF0",1765926769992,0.0562,87724.0,87723.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1765926771191,0.00017098,87727.0,87726.0,0.0713916]
["bitfinex-derivatives","BTCF0:USTF0",1765926771398,0.05637098,87727.0,87726.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765926772101,0.05637098,87727.0,87726.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1765926772595,0.05637098,87727.0,87726.0,0.0713916]
["bitfinex-derivatives","BTCF0:USTF0",1765926772792,0.05737098,87727.0,87726.0,0.0713916]
["bitfinex-derivatives","BTCF0:USTF0",1765926773497,0.05637098,87727.0,87726.0,0.0713916]
["bitfinex-derivatives","BTCF0:USTF0",1765926773701,0.05837098,87727.0,87726.0,0.0713916]
["bitfinex-derivatives","BTCF0:USTF0",1765926773892,0.05837098,87727.0,87726.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765926774095,0.0562,87717.0,87716.0,0.06008378]
["bitfinex-derivatives","BTCF0:USTF0",1765926774393,0.0562,87717.0,87716.0,0.03008378]
["bitfinex-derivatives","BTCF0:USTF0",1765926775197,0.0562,87717.0,87716.0,0.06108378]
["bitfinex-derivatives","BTCF0:USTF0",1765926776883,0.0572,87717.0,87716.0,0.00109378]
["bitfinex-derivatives","BTCF0:USTF0",1765926777088,0.0572,87717.0,87716.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765926780306,0.0572,87717.0,87716.0,0.06008378]
["bitfinex-derivatives","BTCF0:USTF0",1765926781495,0.0572,87717.0,87716.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765926781788,0.0572,87717.0,87716.0,0.03008378]
["bitfinex-derivatives","BTCF0:USTF0",1765926782702,0.0572,87717.0,87716.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765926784601,0.0572,87717.0,87716.0,0.05588378]
["bitfinex-derivatives","BTCF0:USTF0",1765926784803,0.001,87717.0,87716.0,0.05588378]
["bitfinex-derivatives","BTCF0:USTF0",1765926785001,0.001,87717.0,87716.0,0.41668378]
["bitfinex-derivatives","BTCF0:USTF0",1765926785890,0.05780098,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926786999,0.06920248,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926788503,0.05780098,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926788705,0.00017098,87727.0,87726.0,0.0790116]
["bitfinex-derivatives","BTCF0:USTF0",1765926788910,0.00017098,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926789206,0.05780098,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926790310,0.05880098,87727.0,87726.0,0.0681916]
["bitfinex-derivatives","BTCF0:USTF0",1765926790704,0.05880098,87727.0,87726.0,0.0671916]
["bitfinex-derivatives","BTCF0:USTF0",1765926794010,0.05880098,87727.0,87726.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765926794212,0.05763,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765926794406,0.05763,87725.0,87724.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1765926794607,0.05763,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926796004,0.05863,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926800716,0.0700317,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926801313,0.05863,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926801711,0.05763,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926802013,0.05863,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926802205,0.001,87725.0,87724.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765926803512,0.00017098,87727.0,87726.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765926804816,0.00117098,87727.0,87726.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765926805714,0.00217098,87727.0,87726.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765926809815,0.3608,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926810217,0.38987,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926810416,0.41843,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926811314,0.42143,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926812106,0.42343,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926812511,0.06263,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926812817,0.005,87739.0,87738.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765926813923,0.069029,87746.0,87745.0,0.0671891]
["bitfinex-derivatives","BTCF0:USTF0",1765926814124,0.09607806,87746.0,87745.0,0.0671891]
["bitfinex-derivatives","BTCF0:USTF0",1765926814327,0.09607806,87746.0,87745.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765926814514,0.09607806,87746.0,87745.0,0.0671891]
["bitfinex-derivatives","BTCF0:USTF0",1765926815018,0.09907806,87746.0,87745.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765926815611,0.10207806,87746.0,87745.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1765926822414,0.10207806,87746.0,87745.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765926822620,0.14207806,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926823224,0.10207806,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926823527,0.10207806,87746.0,87745.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765926825130,0.10207806,87746.0,87745.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765926830626,0.09067906,87746.0,87745.0,0.07156607]
["bitfinex-derivatives","BTCF0:USTF0",1765926834833,0.09067906,87746.0,87745.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765926839934,0.09067906,87746.0,87745.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765926840444,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926840634,0.13067906,87746.0,87745.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765926840834,0.09067906,87746.0,87745.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765926841034,0.09067906,87746.0,87745.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765926841430,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926845148,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926847849,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926851050,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926851351,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926852853,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926853954,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926856748,0.13067906,87746.0,87745.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765926856945,0.09067906,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926859560,0.09067906,87746.0,87745.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765926860058,0.09067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926860260,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926860450,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926861763,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926863359,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926863556,0.13067906,87746.0,87745.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765926863746,0.13067906,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926863953,0.13067906,87746.0,87745.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765926865461,0.13067906,87746.0,87745.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765926866461,0.09067906,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926867664,0.03304906,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926868661,0.006,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926868861,0.06386,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926869356,0.03432,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926869560,0.06386,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926870558,0.03432,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926871164,0.006,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926874167,0.06333,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926877567,0.03522,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926880169,0.06259,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926881861,0.03522,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926882268,0.06259,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926885678,0.006,87746.0,87745.0,0.0699491]
["bitfinex-derivatives","BTCF0:USTF0",1765926885867,8e-08,87747.0,87746.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926886068,0.07387,87768.0,87767.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926886474,0.07387,87768.0,87767.0,0.0669963]
["bitfinex-derivatives","BTCF0:USTF0",1765926886669,0.07387,87768.0,87767.0,0.0389463]
["bitfinex-derivatives","BTCF0:USTF0",1765926887079,0.07387,87768.0,87767.0,0.0669963]
["bitfinex-derivatives","BTCF0:USTF0",1765926887979,0.07487,87768.0,87767.0,0.0669963]
["bitfinex-derivatives","BTCF0:USTF0",1765926894283,0.05792,87768.0,87767.0,0.0669963]
["bitfinex-derivatives","BTCF0:USTF0",1765926895084,0.07487,87768.0,87767.0,0.0669963]
["bitfinex-derivatives","BTCF0:USTF0",1765926895681,0.07487,87768.0,87767.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1765926896684,0.001,87768.0,87767.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1765926897084,0.0683154,87774.0,87773.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1765926897281,0.09537252,87774.0,87773.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1765926897483,0.0683154,87774.0,87773.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1765926898280,0.05692,87774.0,87773.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1765926898491,0.05692,87774.0,87773.0,0.0679955]
["bitfinex-derivatives","BTCF0:USTF0",1765926898981,0.05692,87774.0,87773.0,0.08028775]
["bitfinex-derivatives","BTCF0:USTF0",1765926900878,0.01712098,87776.0,87773.0,0.08028775]
["bitfinex-derivatives","BTCF0:USTF0",1765926900879,0.00017098,87776.0,87775.0,0.0669952]
["bitfinex-derivatives","BTCF0:USTF0",1765926901088,0.00227849,87778.0,87777.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1765926901289,0.00227849,87778.0,87777.0,0.427795]
["bitfinex-derivatives","BTCF0:USTF0",1765926901491,0.01695,87800.0,87795.0,0.0669926]
["bitfinex-derivatives","BTCF0:USTF0",1765926901492,0.07387,87796.0,87795.0,0.0669926]
["bitfinex-derivatives","BTCF0:USTF0",1765926902288,0.07387,87796.0,87795.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926902482,0.05692,87793.0,87792.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926904489,0.05892,87793.0,87792.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926904993,0.05992,87793.0,87792.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926910498,0.003,87793.0,87792.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926911106,0.06083,87793.0,87792.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765926914909,0.07511,87788.0,87787.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1765926915113,0.07511,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926915317,0.43591,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926916216,0.43691,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926918718,0.43691,87788.0,87787.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1765926921019,0.3618,87788.0,87787.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1765926921210,0.41963,87788.0,87787.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1765926921415,0.41963,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926921416,0.4710235,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926921614,0.49758011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926922215,0.45758011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926922721,0.45758011,87788.0,87787.0,0.02815087]
["bitfinex-derivatives","BTCF0:USTF0",1765926922927,0.45758011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926926533,0.45758011,87788.0,87787.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1765926927119,0.45758011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926931131,0.47486011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926934836,0.11406011,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926938333,0.10266661,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926938535,0.001,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926938923,0.05752,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926940037,0.0746,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926940934,0.03042,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926941138,0.05752,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926942236,0.0746,87788.0,87787.0,0.05683087]
["bitfinex-derivatives","BTCF0:USTF0",1765926957552,0.0746,87788.0,87787.0,0.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1765926957751,0.0746,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926958144,0.0746,87788.0,87787.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765926958948,0.0746,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926964448,0.0746,87788.0,87787.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765926967252,0.1146,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926967454,0.10113796,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926967658,0.10113796,87788.0,87787.0,0.01156457]
["bitfinex-derivatives","BTCF0:USTF0",1765926967962,0.10113796,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926969263,0.14113796,87788.0,87787.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765926969760,0.0670457,87771.0,87770.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1765926971359,0.0670457,87771.0,87770.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1765926971862,0.0670457,87771.0,87770.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1765926972064,0.0670457,87771.0,87770.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765926972258,0.0670457,87771.0,87770.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1765926972459,0.0670457,87771.0,87770.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765926972659,0.0670457,87771.0,87770.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1765926972856,0.1070457,87771.0,87770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926973063,0.13390187,87771.0,87770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765926973959,0.13390187,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765926974566,0.0670468,87763.0,87762.0,0.36097087]
["bitfinex-derivatives","BTCF0:USTF0",1765926975061,0.1070468,87763.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926976968,0.1080468,87763.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765926977662,0.1080468,87763.0,87762.0,0.02836087]
["bitfinex-derivatives","BTCF0:USTF0",1765926978170,0.0680468,87763.0,87762.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765926979368,0.05665,87763.0,87762.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765926980067,0.05565,87763.0,87762.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765926980268,0.05665,87763.0,87762.0,0.05821087]
["bitfinex-derivatives","BTCF0:USTF0",1765926980771,0.05665,87763.0,87762.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1765926980972,0.09565,87763.0,87762.0,0.02936087]
["bitfinex-derivatives","BTCF0:USTF0",1765926981361,0.09565,87763.0,87762.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765926981973,0.07359,87745.0,87744.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765926982159,0.07359,87745.0,87744.0,0.0395892]
["bitfinex-derivatives","BTCF0:USTF0",1765926982357,0.07359,87745.0,87744.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1765926983570,0.02741,87745.0,87744.0,0.0694392]
["bitfinex-derivatives","BTCF0:USTF0",1765926983761,0.0670487,87749.0,87748.0,0.0694387]
["bitfinex-derivatives","BTCF0:USTF0",1765926983962,0.05565,87749.0,87748.0,0.0694387]
["bitfinex-derivatives","BTCF0:USTF0",1765926984162,0.05582087,87753.0,87752.0,0.0694382]
["bitfinex-derivatives","BTCF0:USTF0",1765926986873,0.05582087,87753.0,87752.0,0.0704382]
["bitfinex-derivatives","BTCF0:USTF0",1765926987172,0.05582087,87753.0,87752.0,0.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1765926987678,0.05582087,87753.0,87752.0,0.0704382]
["bitfinex-derivatives","BTCF0:USTF0",1765926988069,0.05582087,87753.0,87752.0,0.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1765926988271,0.05582087,87753.0,87752.0,0.0704382]
["bitfinex-derivatives","BTCF0:USTF0",1765926988470,0.05582087,87753.0,87752.0,0.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1765926989662,0.00017087,87753.0,87752.0,0.0704382]
["bitfinex-derivatives","BTCF0:USTF0",1765926990065,0.00017087,87753.0,87752.0,0.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1765926991073,0.00017087,87753.0,87752.0,0.0724382]
["bitfinex-derivatives","BTCF0:USTF0",1765926992271,0.00017087,87753.0,87752.0,0.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1765926992571,0.00017087,87753.0,87752.0,0.0724382]
["bitfinex-derivatives","BTCF0:USTF0",1765926992875,0.05565,87770.0,87769.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1765926994076,0.05665,87770.0,87769.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1765926994663,0.05665,87770.0,87769.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1765926995476,0.05565,87770.0,87769.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1765926995677,0.05565,87770.0,87769.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1765926996478,0.05565,87770.0,87769.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1765926996680,0.05565,87770.0,87769.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1765926996873,0.05565,87770.0,87769.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1765926998377,0.07615,87775.0,87774.0,0.0671554]
["bitfinex-derivatives","BTCF0:USTF0",1765927001682,0.05838087,87778.0,87777.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1765927001976,0.00017087,87778.0,87777.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1765927002380,0.02942087,87778.0,87777.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1765927002578,0.05838087,87778.0,87777.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1765927002773,0.05838087,87778.0,87777.0,0.427955]
["bitfinex-derivatives","BTCF0:USTF0",1765927003773,0.05838087,87778.0,87777.0,0.428955]
["bitfinex-derivatives","BTCF0:USTF0",1765927006876,0.00017087,87778.0,87777.0,0.428955]
["bitfinex-derivatives","BTCF0:USTF0",1765927007381,0.02942087,87778.0,87777.0,0.428955]
["bitfinex-derivatives","BTCF0:USTF0",1765927009078,0.05838087,87778.0,87777.0,0.428955]
["bitfinex-derivatives","BTCF0:USTF0",1765927019584,0.05838087,87778.0,87777.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765927019793,0.09838087,87778.0,87777.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765927019998,0.09838087,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927020396,0.1253598,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927021203,0.1263598,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927021711,0.1253598,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927021903,0.1263598,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927022294,0.05821,87773.0,87772.0,0.0391956]
["bitfinex-derivatives","BTCF0:USTF0",1765927023209,0.0696055,87773.0,87772.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765927023400,0.0696059,87770.0,87769.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1765927023807,0.0412556,87773.0,87772.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1765927024011,0.0712256,87773.0,87772.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1765927025113,0.0712256,87773.0,87772.0,0.0700656]
["bitfinex-derivatives","BTCF0:USTF0",1765927026006,0.0712256,87773.0,87772.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1765927026205,0.0712256,87773.0,87772.0,0.0700656]
["bitfinex-derivatives","BTCF0:USTF0",1765927027202,0.0712256,87773.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927027404,0.1112256,87773.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927028810,0.0879765,87765.0,87764.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765927030007,0.0879765,87765.0,87764.0,0.0700666]
["bitfinex-derivatives","BTCF0:USTF0",1765927030196,0.0879765,87765.0,87764.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765927033310,0.42063,87768.0,87767.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927033503,0.0885251,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927033702,0.0712251,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927033916,0.0879751,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927034617,0.0889751,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927035618,0.0889751,87776.0,87775.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765927037619,0.0879751,87776.0,87775.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765927041314,0.0879751,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927041515,0.0879751,87776.0,87775.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765927044325,0.0879751,87776.0,87775.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927044626,0.0879751,87776.0,87775.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765927044826,0.1279751,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927045027,0.05983,87765.0,87764.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765927045929,0.0712268,87763.0,87762.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765927046118,0.05983,87762.0,87761.0,0.02882087]
["bitfinex-derivatives","BTCF0:USTF0",1765927047221,0.05983,87762.0,87761.0,0.04021787]
["bitfinex-derivatives","BTCF0:USTF0",1765927047425,0.001,87762.0,87761.0,0.06923787]
["bitfinex-derivatives","BTCF0:USTF0",1765927047826,0.06083,87762.0,87761.0,0.07023787]
["bitfinex-derivatives","BTCF0:USTF0",1765927048020,0.05983,87762.0,87761.0,0.07023787]
["bitfinex-derivatives","BTCF0:USTF0",1765927048212,0.06083,87762.0,87761.0,0.07023787]
["bitfinex-derivatives","BTCF0:USTF0",1765927049032,0.06083,87762.0,87761.0,0.07123787]
["bitfinex-derivatives","BTCF0:USTF0",1765927050128,0.05983,87762.0,87761.0,0.07223787]
["bitfinex-derivatives","BTCF0:USTF0",1765927051016,0.05983,87762.0,87761.0,0.07123787]
["bitfinex-derivatives","BTCF0:USTF0",1765927051215,0.05983,87762.0,87761.0,0.07223787]
["bitfinex-derivatives","BTCF0:USTF0",1765927051924,0.05983,87762.0,87761.0,0.07023787]
["bitfinex-derivatives","BTCF0:USTF0",1765927052131,0.05983,87762.0,87761.0,0.07223787]
["bitfinex-derivatives","BTCF0:USTF0",1765927052831,0.05983,87762.0,87761.0,0.07123787]
["bitfinex-derivatives","BTCF0:USTF0",1765927053029,0.05983,87762.0,87761.0,0.07223787]
["bitfinex-derivatives","BTCF0:USTF0",1765927055530,0.05983,87762.0,87761.0,0.06084087]
["bitfinex-derivatives","BTCF0:USTF0",1765927055731,0.09983,87762.0,87761.0,0.06084087]
["bitfinex-derivatives","BTCF0:USTF0",1765927055925,0.05983,87762.0,87761.0,0.00317087]
["bitfinex-derivatives","BTCF0:USTF0",1765927056529,0.05983,87762.0,87761.0,0.03206087]
["bitfinex-derivatives","BTCF0:USTF0",1765927056929,0.05983,87762.0,87761.0,0.06025087]
["bitfinex-derivatives","BTCF0:USTF0",1765927057332,0.05983,87762.0,87761.0,0.05925087]
["bitfinex-derivatives","BTCF0:USTF0",1765927057532,0.06083,87762.0,87761.0,0.05825087]
["bitfinex-derivatives","BTCF0:USTF0",1765927058327,0.05983,87762.0,87761.0,0.05825087]
["bitfinex-derivatives","BTCF0:USTF0",1765927058534,0.05983,87762.0,87761.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1765927058731,0.05983,87762.0,87761.0,0.05825087]
["bitfinex-derivatives","BTCF0:USTF0",1765927060330,0.05983,87762.0,87761.0,0.05925087]
["bitfinex-derivatives","BTCF0:USTF0",1765927061134,0.05983,87762.0,87761.0,0.05825087]
["bitfinex-derivatives","BTCF0:USTF0",1765927061427,0.05983,87762.0,87761.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1765927061632,0.05983,87762.0,87761.0,0.05925087]
["bitfinex-derivatives","BTCF0:USTF0",1765927062031,0.05983,87762.0,87761.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1765927062232,0.05983,87762.0,87761.0,0.05825087]
["bitfinex-derivatives","BTCF0:USTF0",1765927063541,0.05983,87762.0,87761.0,0.05925087]
["bitfinex-derivatives","BTCF0:USTF0",1765927063940,0.05983,87762.0,87761.0,0.06025087]
["bitfinex-derivatives","BTCF0:USTF0",1765927064341,0.05983,87762.0,87761.0,0.05925087]
["bitfinex-derivatives","BTCF0:USTF0",1765927064639,0.09983,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927064835,0.08673147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927065034,0.12673147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927065240,0.12673147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927065635,0.12673147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927066638,0.12873147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927070849,0.12773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927071051,0.08773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927075347,0.08773147,87762.0,87761.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1765927075946,0.08773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927076348,0.08673147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927076555,0.08673147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927077056,0.08673147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927077451,0.08773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927077652,0.12773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927078759,0.12673147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927079056,0.12773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927080655,0.12773147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927080957,0.12773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927081150,0.12773147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927081658,0.12673147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927081958,0.12773147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927082549,0.12773147,87762.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765927083261,0.12673147,87762.0,87761.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765927083460,0.12773147,87762.0,87761.0,0.03006087]
["bitfinex-derivatives","BTCF0:USTF0",1765927086349,0.12773147,87762.0,87761.0,0.02906087]
["bitfinex-derivatives","BTCF0:USTF0",1765927086548,0.12773147,87762.0,87761.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765927087962,0.08773147,87762.0,87761.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765927088556,0.08673147,87762.0,87761.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765927088752,0.08773147,87762.0,87761.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765927097366,0.001,87762.0,87761.0,0.05750087]
["bitfinex-derivatives","BTCF0:USTF0",1765927099670,0.42039,87776.0,87775.0,0.0685752]
["bitfinex-derivatives","BTCF0:USTF0",1765927099970,0.41738348,87776.0,87775.0,0.0685752]
["bitfinex-derivatives","BTCF0:USTF0",1765927100366,0.02998087,87778.0,87777.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765927100565,0.05976087,87778.0,87777.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765927101964,0.06176087,87778.0,87777.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765927102464,0.06276087,87778.0,87777.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765927102778,0.06076087,87778.0,87777.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765927102967,0.05976087,87778.0,87777.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765927104264,0.05976087,87778.0,87777.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765927105070,0.05976087,87778.0,87777.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765927105578,0.05976087,87778.0,87777.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765927105878,0.05976087,87778.0,87777.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765927107271,0.05976087,87778.0,87777.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765927107476,0.05976087,87778.0,87777.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765927108078,0.05976087,87778.0,87777.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765927108279,0.05976087,87778.0,87777.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765927109472,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927109677,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927110874,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927111082,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927111579,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927111879,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927113880,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927114080,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927117081,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927117282,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927117678,0.05976087,87778.0,87777.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1765927117883,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927118282,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927118786,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927123687,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927123887,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927124382,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927124581,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927126987,0.05976087,87778.0,87777.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1765927127188,0.05976087,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927135396,0.0978253,87778.0,87777.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1765927135589,0.0978253,87778.0,87777.0,0.013395]
["bitfinex-derivatives","BTCF0:USTF0",1765927136105,0.0978253,87778.0,87777.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1765927136799,0.0978253,87778.0,87777.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1765927136996,0.0978253,87778.0,87777.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1765927137394,0.0978253,87778.0,87777.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1765927140400,0.0864305,87778.0,87777.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1765927140602,0.0864305,87778.0,87777.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1765927140994,0.0864305,87778.0,87777.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1765927141194,0.0864305,87778.0,87777.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1765927143805,0.1264305,87778.0,87777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927145309,0.1264305,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927145511,0.05618,87773.0,87772.0,0.0401956]
["bitfinex-derivatives","BTCF0:USTF0",1765927145711,0.08284963,87773.0,87772.0,0.0401956]
["bitfinex-derivatives","BTCF0:USTF0",1765927146608,0.09422243,87773.0,87772.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765927146812,0.09422243,87773.0,87772.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765927147307,0.08282693,87773.0,87772.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765927148711,0.12282693,87773.0,87772.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765927148904,0.12282693,87773.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927149212,0.067576,87769.0,87768.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1765927151812,0.067576,87769.0,87768.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1765927152311,0.3608,87771.0,87770.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765927152517,0.02924087,87778.0,87777.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765927152808,0.05635087,87778.0,87777.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765927153011,0.05635087,87778.0,87777.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1765927154706,0.05635087,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927155013,0.08289815,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927155213,0.08289815,87778.0,87777.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1765927155415,0.08289815,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927155616,0.08289815,87778.0,87777.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1765927155816,0.08289815,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927157517,0.00017087,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927159022,0.00017087,87778.0,87777.0,0.068055]
["bitfinex-derivatives","BTCF0:USTF0",1765927159215,0.00017087,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927159722,0.02924087,87778.0,87777.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1765927159913,0.00017087,87778.0,87777.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1765927162222,0.03336,87808.0,87807.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765927162523,0.01668,87812.0,87811.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1765927162724,0.01668,87820.0,87819.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1765927162928,0.01668,87820.0,87819.0,0.3721895]
["bitfinex-derivatives","BTCF0:USTF0",1765927163116,0.01668,87820.0,87819.0,0.38372358]
["bitfinex-derivatives","BTCF0:USTF0",1765927164326,0.07286,87820.0,87819.0,0.38372358]
["bitfinex-derivatives","BTCF0:USTF0",1765927164526,0.07286,87820.0,87819.0,0.94716358]
["bitfinex-derivatives","BTCF0:USTF0",1765927165130,0.01768,87820.0,87819.0,0.94716358]
["bitfinex-derivatives","BTCF0:USTF0",1765927165429,0.01768,87820.0,87819.0,0.94816358]
["bitfinex-derivatives","BTCF0:USTF0",1765927165922,0.04675,87820.0,87819.0,0.94816358]
["bitfinex-derivatives","BTCF0:USTF0",1765927166123,0.07386,87820.0,87819.0,0.94816358]
["bitfinex-derivatives","BTCF0:USTF0",1765927170632,0.07386,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927170928,0.07386,87820.0,87819.0,0.8883495]
["bitfinex-derivatives","BTCF0:USTF0",1765927171128,0.07386,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927180331,0.0852494,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927181843,0.07386,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927182343,0.0852494,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927183339,0.07386,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927184039,0.07386,87820.0,87819.0,0.0123895]
["bitfinex-derivatives","BTCF0:USTF0",1765927192142,0.10042258,87820.0,87819.0,0.0123895]
["bitfinex-derivatives","BTCF0:USTF0",1765927202660,0.04424258,87820.0,87819.0,0.0123895]
["bitfinex-derivatives","BTCF0:USTF0",1765927202955,0.07329258,87820.0,87819.0,0.0123895]
["bitfinex-derivatives","BTCF0:USTF0",1765927203153,0.04424258,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927203348,0.01768,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927203553,0.001,87820.0,87819.0,0.3731895]
["bitfinex-derivatives","BTCF0:USTF0",1765927209461,0.001,87820.0,87819.0,0.45508108]
["bitfinex-derivatives","BTCF0:USTF0",1765927209857,0.01668,87825.0,87824.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1765927210164,0.00017087,87828.0,87827.0,0.0263885]
["bitfinex-derivatives","BTCF0:USTF0",1765927210361,0.00017087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927211058,0.01739087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927211365,0.04575087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927211767,0.01739087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927212367,0.01939087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927212661,0.00217087,87828.0,87827.0,0.3871885]
["bitfinex-derivatives","BTCF0:USTF0",1765927212860,0.01722,87840.0,87839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765927213057,0.01722,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927213562,0.04558,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927213956,0.07412,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927214359,0.01722,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927214658,0.02022,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927214859,0.07712,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927215359,0.07612,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927215664,0.07812,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927216172,0.07712,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927217169,0.04858,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927217370,0.07712,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927218272,0.003,87840.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927221257,0.01739077,87848.0,87839.0,1.0986669]
["bitfinex-derivatives","BTCF0:USTF0",1765927221258,0.00017077,87848.0,87847.0,0.0600459]
["bitfinex-derivatives","BTCF0:USTF0",1765927221463,0.07412,87856.0,87855.0,0.0600448]
["bitfinex-derivatives","BTCF0:USTF0",1765927221656,0.07412,87856.0,87855.0,1.1323648]
["bitfinex-derivatives","BTCF0:USTF0",1765927224475,0.07512,87856.0,87855.0,1.1323648]
["bitfinex-derivatives","BTCF0:USTF0",1765927224668,0.001,87856.0,87855.0,1.1323648]
["bitfinex-derivatives","BTCF0:USTF0",1765927226080,0.01739077,87864.0,87863.0,0.0600438]
["bitfinex-derivatives","BTCF0:USTF0",1765927226278,0.00017077,87864.0,87863.0,0.4208438]
["bitfinex-derivatives","BTCF0:USTF0",1765927226579,0.07429077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927226776,0.07429077,87864.0,87863.0,0.4208438]
["bitfinex-derivatives","BTCF0:USTF0",1765927227078,0.07429077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927227279,0.07629077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927227876,0.00217077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927228269,0.07629077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927228672,0.04775077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927228878,0.00217077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927229077,0.00317077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927229472,0.07729077,87864.0,87863.0,1.1323238]
["bitfinex-derivatives","BTCF0:USTF0",1765927231479,0.07729077,87864.0,87863.0,1.1322438]
["bitfinex-derivatives","BTCF0:USTF0",1765927233781,0.07729077,87864.0,87863.0,0.4208438]
["bitfinex-derivatives","BTCF0:USTF0",1765927234080,0.07729077,87864.0,87863.0,0.3965138]
["bitfinex-derivatives","BTCF0:USTF0",1765927234382,0.07729077,87864.0,87863.0,0.8922738]
["bitfinex-derivatives","BTCF0:USTF0",1765927234774,0.07729077,87864.0,87863.0,0.9198438]
["bitfinex-derivatives","BTCF0:USTF0",1765927237880,0.07729077,87864.0,87863.0,1.1354038]
["bitfinex-derivatives","BTCF0:USTF0",1765927238784,0.07729077,87864.0,87863.0,0.4240838]
["bitfinex-derivatives","BTCF0:USTF0",1765927238982,0.07729077,87864.0,87863.0,1.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1765927241389,0.07729077,87864.0,87863.0,0.7745638]
["bitfinex-derivatives","BTCF0:USTF0",1765927245584,0.07729077,87864.0,87863.0,1.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1765927248185,0.00317077,87864.0,87863.0,1.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1765927248485,0.07724077,87864.0,87863.0,1.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1765927248780,0.07724077,87864.0,87863.0,1.1076738]
["bitfinex-derivatives","BTCF0:USTF0",1765927248781,0.08862447,87864.0,87863.0,1.1076738]
["bitfinex-derivatives","BTCF0:USTF0",1765927248990,0.08862447,87864.0,87863.0,0.4236238]
["bitfinex-derivatives","BTCF0:USTF0",1765927250984,0.05756,87837.0,87836.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927251174,0.05756,87837.0,87836.0,0.4268673]
["bitfinex-derivatives","BTCF0:USTF0",1765927252182,0.12377529,87837.0,87836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927252480,0.0689495,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765927252680,0.4697495,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765927253184,0.4697495,87819.0,87802.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927253185,0.0689516,87803.0,87802.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927253584,0.05756,87803.0,87802.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927255584,0.04622,87805.0,87804.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927255990,0.07407,87805.0,87804.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765927256485,0.07407,87810.0,87809.0,0.0660708]
["bitfinex-derivatives","BTCF0:USTF0",1765927256687,0.07407,87810.0,87809.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765927256688,0.0854607,87810.0,87809.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765927257290,0.05756,87809.0,87808.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765927258282,0.05756,87805.0,87804.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765927258488,0.05756,87805.0,87804.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765927258889,0.05756,87805.0,87804.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765927259089,0.05756,87805.0,87804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927259585,0.05756,87805.0,87804.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765927260278,0.05756,87805.0,87804.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765927261286,0.07407,87805.0,87804.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765927265695,0.01651,87805.0,87804.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765927265893,0.07245,87810.0,87809.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765927266397,0.04492,87810.0,87809.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765927266597,0.01651,87810.0,87809.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765927266900,0.07245,87810.0,87809.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765927267084,0.07345,87810.0,87809.0,0.0665308]
["bitfinex-derivatives","BTCF0:USTF0",1765927268592,0.07345,87810.0,87809.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765927268794,0.0673308,87809.0,87808.0,0.0389609]
["bitfinex-derivatives","BTCF0:USTF0",1765927268994,0.0673308,87809.0,87808.0,0.0665309]
["bitfinex-derivatives","BTCF0:USTF0",1765927270000,0.01651,87810.0,87809.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765927270199,0.04492,87810.0,87809.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765927270898,0.07245,87810.0,87809.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765927271195,0.07245,87810.0,87809.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765927271503,0.0838407,87810.0,87809.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765927272101,0.0838407,87810.0,87809.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765927272705,0.0838407,87810.0,87809.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765927273304,0.0838407,87810.0,87809.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765927273599,0.0838407,87810.0,87809.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765927273808,0.07245,87810.0,87809.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765927280411,0.09866134,87810.0,87809.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765927281002,0.02621134,87810.0,87809.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765927281201,0.00017077,87811.0,87810.0,0.0665307]
["bitfinex-derivatives","BTCF0:USTF0",1765927281403,0.05611077,87811.0,87810.0,0.0665307]
["bitfinex-derivatives","BTCF0:USTF0",1765927281604,0.08235283,87811.0,87810.0,0.0665307]
["bitfinex-derivatives","BTCF0:USTF0",1765927283418,0.08235283,87811.0,87810.0,0.0675307]
["bitfinex-derivatives","BTCF0:USTF0",1765927284115,0.08235283,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927290313,0.05611077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927290521,0.08235879,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927290812,0.02858077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927291013,0.00017077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927292004,0.02858077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927292205,0.05611077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927295215,0.00017077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927296617,0.02975077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927296925,0.05746077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927307433,0.00017077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927307825,0.02903077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927308025,0.05674077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927308832,0.02903077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927309233,0.05674077,87811.0,87810.0,0.0685307]
["bitfinex-derivatives","BTCF0:USTF0",1765927318633,0.05674077,87811.0,87810.0,0.4293307]
["bitfinex-derivatives","BTCF0:USTF0",1765927319250,0.05674077,87811.0,87810.0,0.51119042]
["bitfinex-derivatives","BTCF0:USTF0",1765927321244,0.05674077,87811.0,87810.0,0.4293307]
["bitfinex-derivatives","BTCF0:USTF0",1765927321546,0.08290033,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927321730,0.12290033,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927321932,0.0679626,87795.0,87792.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1765927322137,0.1079626,87795.0,87787.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1765927322337,0.0679626,87795.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765927322542,0.0940794,87795.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765927322749,0.1340794,87795.0,87789.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765927323138,0.0940794,87795.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765927323338,0.0679626,87795.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765927323741,0.0879626,87795.0,87791.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765927324447,0.0889626,87795.0,87794.0,0.00117077]
["bitfinex-derivatives","BTCF0:USTF0",1765927325647,0.0889626,87795.0,87794.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765927325846,0.05841,87784.0,87783.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765927326146,0.05782,87778.0,87777.0,0.03974331]
["bitfinex-derivatives","BTCF0:USTF0",1765927326335,0.05782,87778.0,87777.0,0.06807331]
["bitfinex-derivatives","BTCF0:USTF0",1765927326843,0.05782,87778.0,87777.0,0.05689231]
["bitfinex-derivatives","BTCF0:USTF0",1765927327453,0.05782,87778.0,87777.0,0.06828809]
["bitfinex-derivatives","BTCF0:USTF0",1765927327945,0.05782,87778.0,87777.0,0.07028809]
["bitfinex-derivatives","BTCF0:USTF0",1765927328338,0.05782,87778.0,87777.0,0.07128809]
["bitfinex-derivatives","BTCF0:USTF0",1765927328538,0.05782,87778.0,87777.0,0.07028809]
["bitfinex-derivatives","BTCF0:USTF0",1765927331050,0.05782,87778.0,87777.0,0.07128809]
["bitfinex-derivatives","BTCF0:USTF0",1765927339760,0.05782,87778.0,87777.0,0.43208809]
["bitfinex-derivatives","BTCF0:USTF0",1765927341860,0.05782,87778.0,87777.0,0.42069231]
["bitfinex-derivatives","BTCF0:USTF0",1765927342548,0.05782,87778.0,87777.0,0.43208731]
["bitfinex-derivatives","BTCF0:USTF0",1765927343150,0.05782,87778.0,87777.0,0.4413011]
["bitfinex-derivatives","BTCF0:USTF0",1765927343350,0.05782,87778.0,87777.0,0.43108731]
["bitfinex-derivatives","BTCF0:USTF0",1765927345355,0.05782,87778.0,87777.0,0.43008731]
["bitfinex-derivatives","BTCF0:USTF0",1765927363872,0.1242129,87778.0,87777.0,0.00114231]
["bitfinex-derivatives","BTCF0:USTF0",1765927364067,0.068047,87761.0,87760.0,0.0409672]
["bitfinex-derivatives","BTCF0:USTF0",1765927364376,0.068047,87761.0,87760.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765927365079,0.068047,87761.0,87760.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765927365279,0.06818931,87761.0,87760.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765927366379,0.05679231,87761.0,87760.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765927367974,0.05679231,87761.0,87760.0,0.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1765927369669,0.06818931,87761.0,87760.0,0.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1765927369874,0.05679231,87761.0,87760.0,0.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1765927376091,0.06818931,87761.0,87760.0,0.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1765927376605,0.05679231,87761.0,87760.0,0.0744072]
["bitfinex-derivatives","BTCF0:USTF0",1765927380306,0.05679231,87761.0,87760.0,0.0734072]
["bitfinex-derivatives","BTCF0:USTF0",1765927380907,0.05679231,87761.0,87760.0,0.0704072]
["bitfinex-derivatives","BTCF0:USTF0",1765927381111,0.05679231,87761.0,87760.0,0.0724072]
["bitfinex-derivatives","BTCF0:USTF0",1765927381611,0.00014231,87761.0,87760.0,0.0714072]
["bitfinex-derivatives","BTCF0:USTF0",1765927384610,0.00014231,87761.0,87760.0,0.0841472]
["bitfinex-derivatives","BTCF0:USTF0",1765927386299,0.00014231,87761.0,87760.0,0.0714072]
["bitfinex-derivatives","BTCF0:USTF0",1765927386504,0.05563231,87761.0,87760.0,0.0714072]
["bitfinex-derivatives","BTCF0:USTF0",1765927394719,0.02727231,87761.0,87760.0,0.0714072]
["bitfinex-derivatives","BTCF0:USTF0",1765927394915,0.00014231,87761.0,87760.0,0.0714072]
["bitfinex-derivatives","BTCF0:USTF0",1765927395116,0.00014231,87761.0,87760.0,0.0798172]
["bitfinex-derivatives","BTCF0:USTF0",1765927397914,0.07316,87774.0,87773.0,0.0691055]
["bitfinex-derivatives","BTCF0:USTF0",1765927398122,0.0729,87780.0,87779.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1765927399825,0.0749,87780.0,87779.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1765927400125,0.0759,87780.0,87779.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1765927401214,0.0749,87780.0,87779.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1765927401815,0.0749,87780.0,87779.0,0.0701047]
["bitfinex-derivatives","BTCF0:USTF0",1765927402420,0.0729,87780.0,87779.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1765927403231,0.0729,87780.0,87779.0,0.0701047]
["bitfinex-derivatives","BTCF0:USTF0",1765927417330,0.0729,87780.0,87779.0,0.0414747]
["bitfinex-derivatives","BTCF0:USTF0",1765927418041,0.0729,87780.0,87779.0,0.0708647]
["bitfinex-derivatives","BTCF0:USTF0",1765927422136,0.0729,87780.0,87779.0,0.0718647]
["bitfinex-derivatives","BTCF0:USTF0",1765927422338,0.0842946,87780.0,87779.0,0.0708647]
["bitfinex-derivatives","BTCF0:USTF0",1765927422540,0.0729,87780.0,87779.0,0.0728647]
["bitfinex-derivatives","BTCF0:USTF0",1765927422940,0.0729,87780.0,87779.0,0.0708647]
["bitfinex-derivatives","BTCF0:USTF0",1765927423135,0.0729,87780.0,87779.0,0.0718647]
["bitfinex-derivatives","BTCF0:USTF0",1765927423542,0.0729,87780.0,87779.0,0.0698647]
["bitfinex-derivatives","BTCF0:USTF0",1765927423740,0.0729,87780.0,87779.0,0.0718647]
["bitfinex-derivatives","BTCF0:USTF0",1765927425936,0.4737,87780.0,87779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927426138,0.50047201,87780.0,87779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927426539,0.50047201,87780.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765927426540,0.07444,87772.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765927426740,0.51340956,87772.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765927428048,0.51440956,87772.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765927428442,0.05675,87759.0,87758.0,0.3721973]
["bitfinex-derivatives","BTCF0:USTF0",1765927428748,0.05675,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765927428749,0.1081473,87759.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765927429055,0.1081473,87759.0,87745.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765927429056,0.0858382,87752.0,87751.0,0.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1765927430248,0.0858382,87752.0,87751.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1765927431053,0.0858382,87752.0,87751.0,0.0743582]
["bitfinex-derivatives","BTCF0:USTF0",1765927436750,0.07444,87752.0,87751.0,0.0743582]
["bitfinex-derivatives","BTCF0:USTF0",1765927438251,0.4666382,87752.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765927439352,0.4666382,87752.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765927439353,0.0681499,87739.0,87738.0,0.06130953]
["bitfinex-derivatives","BTCF0:USTF0",1765927440359,0.0681499,87739.0,87738.0,0.03191953]
["bitfinex-derivatives","BTCF0:USTF0",1765927440562,0.0681499,87739.0,87738.0,0.03991953]
["bitfinex-derivatives","BTCF0:USTF0",1765927441953,0.0691499,87739.0,87738.0,0.00627953]
["bitfinex-derivatives","BTCF0:USTF0",1765927442449,0.0691499,87739.0,87738.0,0.03191953]
["bitfinex-derivatives","BTCF0:USTF0",1765927444164,0.0691499,87739.0,87738.0,0.06130953]
["bitfinex-derivatives","BTCF0:USTF0",1765927444768,0.05775,87739.0,87738.0,0.06130953]
["bitfinex-derivatives","BTCF0:USTF0",1765927445964,0.05675,87739.0,87738.0,0.06130953]
["bitfinex-derivatives","BTCF0:USTF0",1765927446166,0.05675,87739.0,87738.0,0.06330953]
["bitfinex-derivatives","BTCF0:USTF0",1765927446562,0.05675,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927446758,0.05675,87739.0,87738.0,0.06330953]
["bitfinex-derivatives","BTCF0:USTF0",1765927447770,0.05675,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927467485,0.08351463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927474892,0.02676463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927477598,0.08164463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927486799,0.02676463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927487197,0.05418463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927487396,0.08136463,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927490103,0.08139047,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927491505,0.09279037,87739.0,87738.0,0.06230953]
["bitfinex-derivatives","BTCF0:USTF0",1765927491696,0.09279037,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765927492003,0.49359037,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765927492593,0.45359037,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765927493699,0.47359037,87739.0,87738.0,0.00327953]
["bitfinex-derivatives","BTCF0:USTF0",1765927494008,0.0546,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927494298,0.12135844,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927496491,0.08135844,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927496696,0.12135844,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927497196,0.08135844,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927497795,0.12135844,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927498202,0.12135844,87721.0,87720.0,0.02737253]
["bitfinex-derivatives","BTCF0:USTF0",1765927498394,0.15057036,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927500908,0.15057036,87721.0,87720.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1765927501103,0.0546,87721.0,87720.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1765927501495,0.0546,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927501695,0.0546,87721.0,87720.0,0.02737253]
["bitfinex-derivatives","BTCF0:USTF0",1765927502201,0.0546,87721.0,87720.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1765927502596,0.0546,87721.0,87720.0,0.02737253]
["bitfinex-derivatives","BTCF0:USTF0",1765927503603,0.0546,87721.0,87720.0,0.05451253]
["bitfinex-derivatives","BTCF0:USTF0",1765927506000,0.0946,87721.0,87720.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1765927506806,0.1060022,87721.0,87720.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765927507010,0.0709151,87699.0,87694.0,0.37230736]
["bitfinex-derivatives","BTCF0:USTF0",1765927507310,0.1109151,87699.0,87694.0,0.01150736]
["bitfinex-derivatives","BTCF0:USTF0",1765927507702,0.1109151,87699.0,87698.0,0.03138057]
["bitfinex-derivatives","BTCF0:USTF0",1765927507897,0.1109151,87699.0,87698.0,0.06016057]
["bitfinex-derivatives","BTCF0:USTF0",1765927507898,0.05961633,87699.0,87698.0,0.06016057]
["bitfinex-derivatives","BTCF0:USTF0",1765927508510,0.05961633,87699.0,87698.0,0.06316057]
["bitfinex-derivatives","BTCF0:USTF0",1765927509208,0.05961633,87699.0,87698.0,0.06016057]
["bitfinex-derivatives","BTCF0:USTF0",1765927509412,0.05961633,87699.0,87698.0,0.06316057]
["bitfinex-derivatives","BTCF0:USTF0",1765927510211,0.05961633,87699.0,87698.0,0.06016057]
["bitfinex-derivatives","BTCF0:USTF0",1765927517304,0.05961633,87699.0,87698.0,0.06116057]
["bitfinex-derivatives","BTCF0:USTF0",1765927518808,0.05961633,87699.0,87698.0,0.03138057]
["bitfinex-derivatives","BTCF0:USTF0",1765927519010,0.05961633,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765927519520,0.05961633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927520514,0.06061633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927525623,0.03096633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927526122,0.06061633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927527317,0.00110633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927527518,0.06061633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927528518,0.00110633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927534019,0.02933633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927537316,0.05642633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927537518,0.00110633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927539722,0.05866633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927546634,0.02980633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927546832,0.05866633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927550228,0.02980633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927550428,0.00110633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927551431,0.07651633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927556632,0.04765633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927556936,0.00110633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927558138,0.02980633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927558537,0.05866633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927559249,0.05766633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927559431,0.05766633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927560039,0.05766633,87699.0,87698.0,0.07156577]
["bitfinex-derivatives","BTCF0:USTF0",1765927560341,0.05766633,87699.0,87698.0,0.07256577]
["bitfinex-derivatives","BTCF0:USTF0",1765927560537,0.05766633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927560942,0.05766633,87699.0,87698.0,0.07256577]
["bitfinex-derivatives","BTCF0:USTF0",1765927561131,0.05766633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927561340,0.07551633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927562339,0.07551633,87699.0,87698.0,0.07256577]
["bitfinex-derivatives","BTCF0:USTF0",1765927562541,0.07551633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927563126,0.07551633,87699.0,87698.0,0.07256577]
["bitfinex-derivatives","BTCF0:USTF0",1765927563534,0.07551633,87699.0,87698.0,0.07356577]
["bitfinex-derivatives","BTCF0:USTF0",1765927569045,0.07551633,87699.0,87698.0,0.04478577]
["bitfinex-derivatives","BTCF0:USTF0",1765927569241,0.08692143,87699.0,87698.0,0.01568577]
["bitfinex-derivatives","BTCF0:USTF0",1765927570248,0.08692143,87699.0,87698.0,0.00428057]
["bitfinex-derivatives","BTCF0:USTF0",1765927570444,0.08692143,87699.0,87698.0,0.01568577]
["bitfinex-derivatives","BTCF0:USTF0",1765927571456,0.08792143,87699.0,87698.0,0.00328057]
["bitfinex-derivatives","BTCF0:USTF0",1765927571654,0.08792143,87699.0,80776.0,0.01205699]
["bitfinex-derivatives","BTCF0:USTF0",1765927571655,0.05754,87685.0,87684.0,0.0820298]
["bitfinex-derivatives","BTCF0:USTF0",1765927571852,0.0689469,87685.0,87684.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765927572051,0.0689469,87685.0,87684.0,0.0390271]
["bitfinex-derivatives","BTCF0:USTF0",1765927572446,0.0689469,87685.0,87684.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765927573155,0.0689469,87685.0,87684.0,0.0390271]
["bitfinex-derivatives","BTCF0:USTF0",1765927573544,0.0689469,87685.0,87684.0,0.0400271]
["bitfinex-derivatives","BTCF0:USTF0",1765927573945,0.0689469,87685.0,87684.0,0.0410271]
["bitfinex-derivatives","BTCF0:USTF0",1765927575158,0.05754,87685.0,87684.0,0.0704671]
["bitfinex-derivatives","BTCF0:USTF0",1765927576858,0.02796,87688.0,87687.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765927577059,0.07395,87692.0,87691.0,0.0684661]
["bitfinex-derivatives","BTCF0:USTF0",1765927583555,0.07395,87692.0,87691.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765927584468,0.07395,87696.0,87695.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1765927584657,0.07395,87696.0,87695.0,0.4292656]
["bitfinex-derivatives","BTCF0:USTF0",1765927587258,0.07395,87696.0,87695.0,0.4302656]
["bitfinex-derivatives","BTCF0:USTF0",1765927589564,0.00010633,87699.0,87698.0,0.0684652]
["bitfinex-derivatives","BTCF0:USTF0",1765927590258,0.05764633,87699.0,87698.0,0.0684652]
["bitfinex-derivatives","BTCF0:USTF0",1765927601380,0.05764633,87699.0,87698.0,0.4292652]
["bitfinex-derivatives","BTCF0:USTF0",1765927609481,0.07594,87690.0,87689.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765927609683,0.07594,87690.0,87689.0,0.4279863]
["bitfinex-derivatives","BTCF0:USTF0",1765927609878,0.07594,87690.0,87689.0,1.1403863]
["bitfinex-derivatives","BTCF0:USTF0",1765927610183,0.07594,87690.0,87689.0,1.12898]
["bitfinex-derivatives","BTCF0:USTF0",1765927610475,0.07594,87690.0,87683.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927610476,0.07594,87684.0,87683.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927610666,0.0873471,87684.0,87683.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1765927611380,0.07594,87684.0,87683.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1765927612182,0.07594,87684.0,87683.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1765927612487,0.07594,87684.0,87683.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1765927612796,0.1273471,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765927613096,0.05799,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765927613289,0.05811253,87670.0,87669.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927614181,0.05811253,87670.0,87669.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765927614998,0.05811253,87670.0,87669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765927615298,0.09811253,87670.0,87669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765927615700,0.09811253,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927615996,0.09811253,87670.0,87669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765927616987,0.09811253,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927617390,0.09811253,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927617897,0.0873502,87660.0,87659.0,0.0671902]
["bitfinex-derivatives","BTCF0:USTF0",1765927618197,0.0873502,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927620098,0.0883502,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927620399,0.0883502,87660.0,87659.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765927620690,0.0873502,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927620896,0.0883502,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927621598,0.0883502,87660.0,87659.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765927621797,0.0883502,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927622188,0.07694,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927623094,0.07894,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927623289,0.07794,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927624099,0.07694,87660.0,87659.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765927624295,0.07694,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927624503,0.07594,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927624800,0.07694,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927626103,0.07594,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927626298,0.07694,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927631508,0.0883502,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927632008,0.07694,87660.0,87659.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765927635112,0.0693903,87659.0,87658.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1765927635311,0.0693903,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927635714,0.0693903,87659.0,87658.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1765927636010,0.0693903,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927636416,0.0703903,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927636712,0.0703903,87659.0,87658.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1765927636912,0.0703903,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765927637409,0.0703903,87659.0,87658.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1765927637808,0.0703903,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927638008,0.05898,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927639614,0.05898,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765927640113,0.05898,87659.0,87658.0,0.07222201]
["bitfinex-derivatives","BTCF0:USTF0",1765927640911,0.05898,87659.0,87658.0,0.04334201]
["bitfinex-derivatives","BTCF0:USTF0",1765927641312,0.05898,87659.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765927641502,0.05998,87659.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765927642221,0.08575439,87659.0,87658.0,0.04334201]
["bitfinex-derivatives","BTCF0:USTF0",1765927642517,0.08775439,87659.0,87658.0,0.04334201]
["bitfinex-derivatives","BTCF0:USTF0",1765927644409,0.08775439,87659.0,87658.0,0.07222201]
["bitfinex-derivatives","BTCF0:USTF0",1765927652923,0.09916188,87659.0,87658.0,0.07222201]
["bitfinex-derivatives","BTCF0:USTF0",1765927653724,0.06098,87659.0,87658.0,0.07222201]
["bitfinex-derivatives","BTCF0:USTF0",1765927664425,0.08795494,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927665233,0.08695494,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927665628,0.08495494,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927665829,0.08795494,87659.0,87658.0,0.06081161]
["bitfinex-derivatives","BTCF0:USTF0",1765927666028,0.08795494,87659.0,87658.0,0.03193161]
["bitfinex-derivatives","BTCF0:USTF0",1765927666935,0.08795494,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765927667234,0.08795494,87659.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765927669237,0.08795494,87659.0,87658.0,0.04153201]
["bitfinex-derivatives","BTCF0:USTF0",1765927669438,0.08795494,87659.0,87658.0,0.07052201]
["bitfinex-derivatives","BTCF0:USTF0",1765927673841,0.08795494,87659.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765927674036,0.08795494,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765927678745,0.08795494,87659.0,87658.0,0.05911161]
["bitfinex-derivatives","BTCF0:USTF0",1765927691652,0.12795494,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765927706476,0.07268,87633.0,87632.0,0.06844278]
["bitfinex-derivatives","BTCF0:USTF0",1765927706657,0.0840937,87633.0,87632.0,0.07985658]
["bitfinex-derivatives","BTCF0:USTF0",1765927707269,0.08417601,87633.0,87632.0,0.07985658]
["bitfinex-derivatives","BTCF0:USTF0",1765927707471,0.08417601,87633.0,87632.0,0.08185658]
["bitfinex-derivatives","BTCF0:USTF0",1765927707962,0.08417601,87633.0,87632.0,0.08385658]
["bitfinex-derivatives","BTCF0:USTF0",1765927708156,0.08417601,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927708757,0.08417601,87633.0,87632.0,0.08374662]
["bitfinex-derivatives","BTCF0:USTF0",1765927709358,0.08417601,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927712469,8.231e-05,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927712776,0.02796231,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927713376,0.05532231,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927717473,0.07246231,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927718466,8.231e-05,87633.0,87632.0,0.0722138]
["bitfinex-derivatives","BTCF0:USTF0",1765927723879,0.00017117,87641.0,87640.0,0.0689428]
["bitfinex-derivatives","BTCF0:USTF0",1765927724070,0.00017117,87641.0,87640.0,0.4297428]
["bitfinex-derivatives","BTCF0:USTF0",1765927724771,0.05862117,87641.0,87640.0,0.4297428]
["bitfinex-derivatives","BTCF0:USTF0",1765927724964,0.05870297,87641.0,87640.0,0.4307428]
["bitfinex-derivatives","BTCF0:USTF0",1765927725163,0.05870297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927726587,0.03016297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927727277,0.00025297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927731904,0.00025297,87641.0,87640.0,0.4442528]
["bitfinex-derivatives","BTCF0:USTF0",1765927733903,0.00025297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927737808,0.05870297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927738509,0.03016297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927739306,0.05870297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927740806,0.03016297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927742210,0.00025297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927746504,0.05667297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927747405,0.02933297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927747710,0.00025297,87641.0,87640.0,0.4317428]
["bitfinex-derivatives","BTCF0:USTF0",1765927752214,0.00025297,87641.0,87640.0,0.5137726]
["bitfinex-derivatives","BTCF0:USTF0",1765927753505,0.07356,87654.0,87653.0,0.0682311]
["bitfinex-derivatives","BTCF0:USTF0",1765927753704,0.07356,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927754615,0.0736341,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927754818,0.0746341,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927755018,0.0020741,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927757817,0.0311541,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927758016,0.0020741,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927759011,0.0311541,87654.0,87653.0,0.4290311]
["bitfinex-derivatives","BTCF0:USTF0",1765927762226,0.0301541,87654.0,87653.0,0.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1765927763317,0.0291541,87654.0,87653.0,0.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1765927763522,7.41e-05,87654.0,87653.0,0.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1765927764626,0.0291541,87654.0,87653.0,0.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1765927764826,0.00017117,87662.0,87653.0,0.4300311]
["bitfinex-derivatives","BTCF0:USTF0",1765927764827,7e-08,87662.0,87661.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1765927765019,0.0733,87684.0,87683.0,0.0682272]
["bitfinex-derivatives","BTCF0:USTF0",1765927765614,0.01688,87687.0,87683.0,0.02256686]
["bitfinex-derivatives","BTCF0:USTF0",1765927765919,0.0733,87690.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927767424,0.02908,87690.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927767727,0.05742,87690.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927768331,0.05842,87690.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927769815,0.03108,87690.0,87689.0,0.4290264]
["bitfinex-derivatives","BTCF0:USTF0",1765927770019,0.05842,87690.0,87689.0,0.4290264]
["bitfinex-derivatives","BTCF0:USTF0",1765927772419,0.05842,87690.0,87689.0,0.5342464]
["bitfinex-derivatives","BTCF0:USTF0",1765927772616,0.05842,87690.0,87689.0,0.5613064]
["bitfinex-derivatives","BTCF0:USTF0",1765927772828,0.05842,87690.0,87689.0,0.5910664]
["bitfinex-derivatives","BTCF0:USTF0",1765927773126,0.05842,87690.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927773930,0.00228057,87698.0,87689.0,0.0682264]
["bitfinex-derivatives","BTCF0:USTF0",1765927773931,0.07198,87716.0,87715.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1765927774131,0.10063,87716.0,87715.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1765927775233,0.14463,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927775536,0.07736,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927776427,0.08236,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927776637,0.44316,87716.0,87715.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1765927777333,0.44316,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927778329,0.44316,87716.0,87715.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1765927781332,0.44316,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927781636,0.05926,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927781826,0.42006,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927782832,0.42306,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927783027,0.4374639,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927783233,0.4374639,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927783634,0.4374639,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927783832,0.42606,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927784030,0.06526,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927784338,0.06526,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927785140,0.06526,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927785930,0.06526,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927786330,0.06526,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927787037,0.06526,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927787434,0.06526,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927787836,0.06526,87708.0,87707.0,0.01157507]
["bitfinex-derivatives","BTCF0:USTF0",1765927788939,0.06526,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927789242,0.42606,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927789839,0.42606,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927791442,0.44301,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927794339,0.47025737,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927795049,0.47025737,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927796642,0.47025737,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927797240,0.47025737,87708.0,87707.0,0.06980507]
["bitfinex-derivatives","BTCF0:USTF0",1765927801353,0.47025737,87708.0,87707.0,0.04111507]
["bitfinex-derivatives","BTCF0:USTF0",1765927801561,0.47025737,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927802058,0.47025737,87708.0,87707.0,0.02971107]
["bitfinex-derivatives","BTCF0:USTF0",1765927802358,0.47025737,87708.0,87707.0,0.05840107]
["bitfinex-derivatives","BTCF0:USTF0",1765927803055,0.47025737,87708.0,87707.0,0.02971107]
["bitfinex-derivatives","BTCF0:USTF0",1765927804159,0.47025737,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927806463,0.10945737,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927806668,0.03324737,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927806959,0.006,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927808059,0.0008027,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927808451,0.0732927,87708.0,87707.0,0.05767107]
["bitfinex-derivatives","BTCF0:USTF0",1765927808660,0.0732927,87708.0,87707.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1765927808860,0.0732927,87708.0,87707.0,0.05863107]
["bitfinex-derivatives","BTCF0:USTF0",1765927809961,0.0008027,87708.0,87707.0,0.05863107]
["bitfinex-derivatives","BTCF0:USTF0",1765927811661,0.07249,87716.0,87715.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1765927811868,0.07249,87716.0,87715.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1765927812462,0.02809,87716.0,87715.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1765927812655,0.07249,87720.0,87719.0,0.0698625]
["bitfinex-derivatives","BTCF0:USTF0",1765927813463,0.02809,87720.0,87719.0,0.0698625]
["bitfinex-derivatives","BTCF0:USTF0",1765927813769,0.05533107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927813954,0.08277177,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927814158,0.05533107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927814970,0.06033107,87724.0,87723.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1765927816064,0.00517107,87724.0,87723.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1765927816465,0.03826107,87724.0,87723.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1765927816769,0.06533107,87724.0,87723.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1765927818269,0.01017107,87724.0,87723.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1765927819266,0.00517107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927819578,0.05933107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927820778,0.05933107,87724.0,87723.0,0.782222]
["bitfinex-derivatives","BTCF0:USTF0",1765927823478,0.05933107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927823674,0.05933107,87724.0,87723.0,0.782182]
["bitfinex-derivatives","BTCF0:USTF0",1765927825770,0.05933107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927825971,0.05933107,87724.0,87723.0,0.782182]
["bitfinex-derivatives","BTCF0:USTF0",1765927826678,0.05733107,87724.0,87723.0,0.782182]
["bitfinex-derivatives","BTCF0:USTF0",1765927828977,0.05733107,87724.0,87723.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1765927829277,0.05733107,87724.0,87719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765927829278,0.07174,87708.0,87707.0,0.07003517]
["bitfinex-derivatives","BTCF0:USTF0",1765927829472,0.07174,87708.0,87707.0,0.02871107]
["bitfinex-derivatives","BTCF0:USTF0",1765927830772,0.07174,87708.0,87707.0,0.02971107]
["bitfinex-derivatives","BTCF0:USTF0",1765927830972,0.07174,87708.0,87707.0,0.05963107]
["bitfinex-derivatives","BTCF0:USTF0",1765927831481,0.07174,87708.0,87707.0,0.06063107]
["bitfinex-derivatives","BTCF0:USTF0",1765927831980,0.07174,87708.0,87707.0,0.00217107]
["bitfinex-derivatives","BTCF0:USTF0",1765927832377,0.07274,87708.0,87707.0,0.00117107]
["bitfinex-derivatives","BTCF0:USTF0",1765927832780,0.07374,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927833381,0.07374,87708.0,87707.0,0.05863107]
["bitfinex-derivatives","BTCF0:USTF0",1765927833581,0.07374,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927838378,0.07374,87708.0,87707.0,0.04154517]
["bitfinex-derivatives","BTCF0:USTF0",1765927841090,0.07374,87708.0,87707.0,0.06953517]
["bitfinex-derivatives","BTCF0:USTF0",1765927841290,0.07374,87708.0,87707.0,0.05813107]
["bitfinex-derivatives","BTCF0:USTF0",1765927841491,0.07374,87708.0,87707.0,0.03014107]
["bitfinex-derivatives","BTCF0:USTF0",1765927843291,0.07374,87708.0,87707.0,0.05813107]
["bitfinex-derivatives","BTCF0:USTF0",1765927843884,0.07374,87708.0,87707.0,0.06953517]
["bitfinex-derivatives","BTCF0:USTF0",1765927858192,0.10123609,87708.0,87707.0,0.06953517]
["bitfinex-derivatives","BTCF0:USTF0",1765927859197,0.02952801,87708.0,87707.0,0.43033517]
["bitfinex-derivatives","BTCF0:USTF0",1765927859401,0.002,87708.0,87707.0,0.43033517]
["bitfinex-derivatives","BTCF0:USTF0",1765927860302,0.001,87708.0,87707.0,0.43033517]
["bitfinex-derivatives","BTCF0:USTF0",1765927860492,0.001,87708.0,87707.0,0.43133517]
["bitfinex-derivatives","BTCF0:USTF0",1765927861900,0.001,87708.0,87707.0,0.43033517]
["bitfinex-derivatives","BTCF0:USTF0",1765927862208,0.1144093,87730.0,87707.0,0.43033517]
["bitfinex-derivatives","BTCF0:USTF0",1765927862209,0.3608,87726.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927862395,0.02785107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927862596,0.00017107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927863095,0.02785107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927863495,0.02985107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927863694,0.05855107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927865000,0.05755107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927865312,0.05855107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927865604,0.05755107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927866703,0.02885107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927869404,0.05823107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927872513,0.07495107,87724.0,87723.0,0.068332]
["bitfinex-derivatives","BTCF0:USTF0",1765927875107,0.07495107,87724.0,87723.0,0.429132]
["bitfinex-derivatives","BTCF0:USTF0",1765927886811,0.05712,87713.0,87712.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1765927887114,0.05712,87713.0,87712.0,0.4292434]
["bitfinex-derivatives","BTCF0:USTF0",1765927887516,0.02774,87717.0,87712.0,0.3722034]
["bitfinex-derivatives","BTCF0:USTF0",1765927887722,0.05712,87720.0,87719.0,0.0684425]
["bitfinex-derivatives","BTCF0:USTF0",1765927887913,0.07384,87720.0,87719.0,0.0684425]
["bitfinex-derivatives","BTCF0:USTF0",1765927888113,0.0852424,87720.0,87719.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1765927888415,0.0685233,87713.0,87712.0,0.0704434]
["bitfinex-derivatives","BTCF0:USTF0",1765927888818,0.0685233,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927888819,0.0885233,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765927889010,0.11585134,87713.0,87712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765927889417,0.05712,87712.0,87711.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765927889722,0.08444804,87712.0,87711.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765927889922,0.08444804,87712.0,87711.0,0.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1765927890827,0.08444804,87712.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927890828,0.05712,87709.0,87708.0,0.0405339]
["bitfinex-derivatives","BTCF0:USTF0",1765927891720,0.05712,87709.0,87708.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1765927892023,0.05812,87709.0,87708.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1765927892622,0.05912,87709.0,87708.0,0.0684439]
["bitfinex-derivatives","BTCF0:USTF0",1765927896527,0.05912,87709.0,87708.0,0.0405339]
["bitfinex-derivatives","BTCF0:USTF0",1765927896722,0.0705238,87709.0,87708.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1765927897426,0.07427,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927897619,0.11427,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927897838,0.11427,87708.0,87707.0,0.03991517]
["bitfinex-derivatives","BTCF0:USTF0",1765927898036,0.11427,87708.0,87707.0,0.06886517]
["bitfinex-derivatives","BTCF0:USTF0",1765927898637,0.11527,87708.0,87707.0,0.06886517]
["bitfinex-derivatives","BTCF0:USTF0",1765927901137,0.11527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927904343,0.11527,87708.0,87707.0,0.02851107]
["bitfinex-derivatives","BTCF0:USTF0",1765927904531,0.11527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927905646,0.11527,87708.0,87707.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765927906034,0.11527,87708.0,87707.0,0.02851107]
["bitfinex-derivatives","BTCF0:USTF0",1765927908939,0.11527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927909139,0.11527,87708.0,87707.0,0.06886517]
["bitfinex-derivatives","BTCF0:USTF0",1765927909750,0.07527,87708.0,87707.0,0.06886517]
["bitfinex-derivatives","BTCF0:USTF0",1765927910840,0.07527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927912851,0.07527,87708.0,87707.0,0.06886517]
["bitfinex-derivatives","BTCF0:USTF0",1765927914347,0.11527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927914546,0.07527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927915549,0.11527,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927916153,0.1433934,87708.0,87707.0,0.05746107]
["bitfinex-derivatives","BTCF0:USTF0",1765927916352,0.07427,87705.0,87704.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1765927916550,0.05714,87689.0,87688.0,0.4294965]
["bitfinex-derivatives","BTCF0:USTF0",1765927917951,0.05714,87689.0,87688.0,0.4314965]
["bitfinex-derivatives","BTCF0:USTF0",1765927918250,0.05714,87689.0,87688.0,0.4324965]
["bitfinex-derivatives","BTCF0:USTF0",1765927918450,0.05714,87689.0,87688.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1765927918650,0.05714,87689.0,87688.0,0.4314965]
["bitfinex-derivatives","BTCF0:USTF0",1765927919750,0.05714,87689.0,87688.0,0.4304965]
["bitfinex-derivatives","BTCF0:USTF0",1765927920648,0.05714,87689.0,87688.0,0.4294965]
["bitfinex-derivatives","BTCF0:USTF0",1765927923250,0.00017107,87697.0,87696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765927923452,0.07731107,87697.0,87696.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765927923654,0.10543018,87697.0,87696.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765927923855,0.10543018,87697.0,87696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765927925164,0.10643018,87697.0,87696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765927925652,0.02929018,87697.0,87696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765927925853,0.00217107,87697.0,87696.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765927926652,0.00117107,87697.0,87696.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765927926853,0.00117107,87697.0,87696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765927927453,0.00017107,87697.0,87696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765927927658,0.00117107,87697.0,87696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765927928056,0.00017107,87697.0,87696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765927928260,0.00017107,87697.0,87696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765927928557,0.00017107,87697.0,87696.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1765927928758,0.11447923,87710.0,87709.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1765927928962,0.3722035,87712.0,87711.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927929156,0.42755355,87712.0,87711.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927929354,0.45600355,87712.0,87711.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927929665,0.47337355,87712.0,87711.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927933361,0.47337355,87712.0,87711.0,0.0693535]
["bitfinex-derivatives","BTCF0:USTF0",1765927934465,0.11257355,87712.0,87711.0,0.0693535]
["bitfinex-derivatives","BTCF0:USTF0",1765927939967,0.04459,87716.0,87715.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1765927940172,0.07231641,87716.0,87715.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1765927940362,0.10076641,87716.0,87715.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1765927943876,0.14076641,87716.0,87715.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927944081,0.10076641,87716.0,87715.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765927944474,0.07221,87705.0,87704.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765927945776,0.07221,87705.0,87704.0,0.4301544]
["bitfinex-derivatives","BTCF0:USTF0",1765927946179,0.07221,87705.0,87704.0,0.4311544]
["bitfinex-derivatives","BTCF0:USTF0",1765927947174,0.07221,87705.0,87704.0,0.4321544]
["bitfinex-derivatives","BTCF0:USTF0",1765927948679,0.07221,87708.0,87707.0,0.0693541]
["bitfinex-derivatives","BTCF0:USTF0",1765927954184,0.07221,87708.0,87707.0,0.0703541]
["bitfinex-derivatives","BTCF0:USTF0",1765927954777,0.07221,87708.0,87707.0,0.0713541]
["bitfinex-derivatives","BTCF0:USTF0",1765927959082,0.14431731,87717.0,87716.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765927959385,0.10398898,87717.0,87716.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765927959788,0.10398898,87717.0,87716.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765927960181,0.08723898,87717.0,87716.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765927963495,0.05951,87717.0,87716.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765927964194,0.08720556,87717.0,87716.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1765927964883,0.08720556,87717.0,87716.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1765927965382,0.05951,87717.0,87716.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1765927965784,0.08720386,87717.0,87716.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1765927966886,0.05951,87717.0,87716.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1765927967791,0.07643107,87720.0,87719.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765927968093,0.10412384,87720.0,87719.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765927968392,0.10412353,87720.0,87719.0,0.0691725]
["bitfinex-derivatives","BTCF0:USTF0",1765927969495,0.10412353,87720.0,87719.0,0.4299725]
["bitfinex-derivatives","BTCF0:USTF0",1765927970293,0.07643107,87720.0,87719.0,0.4299725]
["bitfinex-derivatives","BTCF0:USTF0",1765927973496,0.07643107,87720.0,87719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765927973886,0.07743107,87720.0,87719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765927978300,0.07643107,87720.0,87719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765927981998,0.07643107,87720.0,87719.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765927984901,0.00017107,87720.0,87719.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765927985997,0.02876107,87720.0,87719.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765927986203,0.07453107,87720.0,87719.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765927986405,0.07453107,87720.0,87719.0,1.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765927987104,0.05803107,87720.0,87719.0,1.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765927994015,0.05803107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765927994217,0.02876107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765927994412,0.05803107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765927996108,0.05803107,87720.0,87719.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765927996312,0.05803107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765927999415,0.02876107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765927999921,0.05803107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765928002414,0.00017107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765928002716,0.05803107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765928003221,0.00017107,87720.0,87719.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1765928006637,0.00017107,87720.0,87719.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765928012644,0.02876107,87720.0,87719.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765928013851,0.11453107,87720.0,87719.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765928014032,0.11453107,87720.0,87719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765928014237,0.0862635,87711.0,87710.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765928014543,0.0862635,87711.0,87710.0,0.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1765928014931,0.05745,87709.0,87708.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1765928015131,0.0688544,87704.0,87703.0,0.05616107]
["bitfinex-derivatives","BTCF0:USTF0",1765928015950,0.05745,87704.0,87703.0,0.05616107]
["bitfinex-derivatives","BTCF0:USTF0",1765928022637,0.01741,87708.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765928022843,0.02729,87708.0,87707.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765928023144,0.07385,87708.0,87707.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1765928027050,0.0852539,87708.0,87707.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1765928040258,0.07385,87708.0,87707.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1765928041157,0.04466107,87720.0,87719.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765928041360,0.00017107,87720.0,87719.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1765928042761,0.05682107,87720.0,87719.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1765928047560,0.05682107,87720.0,87719.0,1.1425425]
["bitfinex-derivatives","BTCF0:USTF0",1765928047760,0.00017107,87720.0,87719.0,1.1425425]
["bitfinex-derivatives","BTCF0:USTF0",1765928048266,0.00017107,87720.0,87719.0,1.1425025]
["bitfinex-derivatives","BTCF0:USTF0",1765928050368,0.00227953,87738.0,87736.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1765928050369,0.41605,87737.0,87736.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1765928051560,0.42005,87737.0,87736.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1765928056674,0.05925,87737.0,87736.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1765928080483,0.0867337,87737.0,87736.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1765928103097,0.0867337,87737.0,87736.0,0.0818203]
["bitfinex-derivatives","BTCF0:USTF0",1765928103098,0.004,87737.0,87736.0,0.0818203]
["bitfinex-derivatives","BTCF0:USTF0",1765928103392,0.00227953,87738.0,87736.0,0.0818203]
["bitfinex-derivatives","BTCF0:USTF0",1765928103393,0.00227953,87738.0,87737.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765928103791,0.00227953,87738.0,87737.0,0.13680458]
["bitfinex-derivatives","BTCF0:USTF0",1765928104493,0.00227953,87738.0,87737.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765928105092,0.00427953,87738.0,87737.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765928105298,0.00627953,87738.0,87737.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765928105898,0.07955953,87738.0,87737.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1765928107087,0.00627953,87738.0,87737.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1765928108393,0.03469953,87738.0,87737.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1765928108901,0.06182953,87738.0,87737.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1765928111801,0.06182953,87738.0,87737.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765928115201,0.07955953,87738.0,87737.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765928115506,0.07955953,87738.0,87737.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1765928115698,0.07955953,87738.0,87737.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1765928116496,0.07955953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928119008,0.09095953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928125809,0.07955953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928127417,0.09095953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928128217,0.07955953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928128406,0.09095953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928131819,0.07955953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928136325,0.00627953,87738.0,87737.0,0.6629302]
["bitfinex-derivatives","BTCF0:USTF0",1765928141231,0.00017097,87745.0,87744.0,0.0837493]
["bitfinex-derivatives","BTCF0:USTF0",1765928141432,0.0279,87756.0,87755.0,0.0671078]
["bitfinex-derivatives","BTCF0:USTF0",1765928141621,0.08441533,87756.0,87755.0,0.0671078]
["bitfinex-derivatives","BTCF0:USTF0",1765928142136,0.05711,87756.0,87755.0,0.0671078]
["bitfinex-derivatives","BTCF0:USTF0",1765928142931,0.07332,87759.0,87758.0,0.0671074]
["bitfinex-derivatives","BTCF0:USTF0",1765928143232,0.02807097,87764.0,87763.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928143630,0.05728097,87764.0,87763.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928144534,0.00017097,87764.0,87763.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928145132,0.00117097,87764.0,87763.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928146326,0.00317097,87764.0,87763.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928147834,0.07332,87777.0,87776.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1765928148024,0.07332,87777.0,87776.0,0.4279051]
["bitfinex-derivatives","BTCF0:USTF0",1765928148224,0.05938849,87778.0,87777.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765928148640,0.03017849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928149332,0.03317849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928149740,0.06238849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928149938,0.00927849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928150138,0.03717849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928150341,0.06638849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928155130,0.03717849,87778.0,87777.0,0.06689374]
["bitfinex-derivatives","BTCF0:USTF0",1765928156043,0.03717849,87778.0,87777.0,0.42769374]
["bitfinex-derivatives","BTCF0:USTF0",1765928157534,0.06638849,87778.0,87777.0,0.42769374]
["bitfinex-derivatives","BTCF0:USTF0",1765928164745,0.06638849,87778.0,87777.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765928164943,0.10638849,87778.0,87777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765928165139,0.06638849,87778.0,87777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765928165945,0.06638849,87778.0,87777.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765928169647,0.0853854,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928170139,0.07399,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928170738,0.07699,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928170940,0.07899,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928174138,0.0903854,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928175853,0.07899,87774.0,87773.0,0.0696454]
["bitfinex-derivatives","BTCF0:USTF0",1765928176749,0.0675059,87770.0,87769.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765928176950,0.13463269,87770.0,87769.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765928177354,0.09463269,87770.0,87769.0,0.05842097]
["bitfinex-derivatives","BTCF0:USTF0",1765928177550,0.08323679,87770.0,87769.0,0.41922097]
["bitfinex-derivatives","BTCF0:USTF0",1765928177848,0.02288,87774.0,87769.0,0.41922097]
["bitfinex-derivatives","BTCF0:USTF0",1765928177849,0.07599,87774.0,87773.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765928178049,0.101111,87774.0,87773.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765928178949,0.027121,87774.0,87773.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765928179249,0.027121,87774.0,87769.0,0.36097097]
["bitfinex-derivatives","BTCF0:USTF0",1765928179250,0.00227849,87778.0,87777.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1765928179448,0.00227849,87778.0,87777.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1765928179648,0.02939927,87778.0,87777.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1765928180150,0.00227849,87778.0,87777.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1765928180452,0.00527849,87778.0,87777.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1765928181043,0.00527849,87778.0,87777.0,0.51244925]
["bitfinex-derivatives","BTCF0:USTF0",1765928181244,0.00527849,87778.0,87777.0,0.430445]
["bitfinex-derivatives","BTCF0:USTF0",1765928181854,0.11428416,87790.0,87785.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1765928182050,0.11428416,87795.0,87785.0,0.4304439]
["bitfinex-derivatives","BTCF0:USTF0",1765928183152,0.04683,87792.0,87791.0,0.0696431]
["bitfinex-derivatives","BTCF0:USTF0",1765928183458,0.07399,87796.0,87795.0,0.0696426]
["bitfinex-derivatives","BTCF0:USTF0",1765928183747,0.10108841,87796.0,87795.0,0.0696426]
["bitfinex-derivatives","BTCF0:USTF0",1765928184054,0.10108841,87796.0,87795.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765928184950,0.07399,87796.0,87795.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765928185355,0.07499,87796.0,87795.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765928186062,0.07599,87796.0,87795.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765928191558,0.05611,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765928192058,0.05611,87794.0,87793.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765928192648,0.05711,87794.0,87793.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765928192850,0.05811,87794.0,87793.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765928194168,0.05811,87794.0,87793.0,0.4304429]
["bitfinex-derivatives","BTCF0:USTF0",1765928197152,0.0695028,87794.0,87793.0,0.4304429]
["bitfinex-derivatives","BTCF0:USTF0",1765928207257,0.0695028,87794.0,87793.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765928208863,0.1095028,87794.0,87793.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765928209058,0.1095028,87794.0,87793.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1765928209863,0.1095028,87794.0,87793.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1765928210371,0.1095028,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928210969,0.0695028,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928212264,0.13669747,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928212969,0.09669747,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928213169,0.09670081,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928213371,0.09670087,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928220185,0.02919807,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928220488,0.002,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928220785,0.03113,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928220990,0.05936,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928221193,0.05936,87794.0,87793.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765928221893,0.05936,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928222190,0.05936,87794.0,87793.0,0.0676729]
["bitfinex-derivatives","BTCF0:USTF0",1765928228796,0.05936,87794.0,87793.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765928228997,0.05936,87794.0,87787.0,1.07241087]
["bitfinex-derivatives","BTCF0:USTF0",1765928228998,0.07419,87788.0,87787.0,0.41736087]
["bitfinex-derivatives","BTCF0:USTF0",1765928229187,0.07419,87788.0,87775.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1765928229188,0.0855846,87780.0,87779.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928229907,0.1255846,87780.0,87779.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928230196,0.0855851,87776.0,87775.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928230405,0.0855856,87772.0,87771.0,0.05656087]
["bitfinex-derivatives","BTCF0:USTF0",1765928232002,0.0855856,87772.0,87771.0,0.05856087]
["bitfinex-derivatives","BTCF0:USTF0",1765928232801,0.02775,87775.0,87774.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928232996,0.05755,87775.0,87774.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928233893,0.05755,87775.0,87774.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765928234098,0.05755,87775.0,87774.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765928236398,0.07419,87775.0,87774.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765928236599,0.11419,87775.0,87774.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765928236800,0.11419,87775.0,87774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928238209,0.11419,87775.0,87774.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765928240004,0.11419,87775.0,87774.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765928240208,0.07419,87775.0,87774.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765928241512,0.07419,87775.0,87774.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765928242008,0.0855852,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928243706,0.07419,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928244011,0.05755,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928244401,0.07419,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928244810,0.11419,87775.0,87774.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765928245000,0.07419,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928252610,0.02775,87775.0,87774.0,0.0697854]
["bitfinex-derivatives","BTCF0:USTF0",1765928252805,0.0113948,87778.0,87777.0,0.0677847]
["bitfinex-derivatives","BTCF0:USTF0",1765928253004,0.0689448,87778.0,87777.0,0.0677847]
["bitfinex-derivatives","BTCF0:USTF0",1765928254013,0.0113938,87787.0,87783.0,0.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1765928254206,0.00017053,87788.0,87787.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765928254406,0.05797053,87788.0,87787.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765928254916,0.05797053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928255213,0.00017053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928255411,0.00117053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928255921,0.00217053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928268720,0.05915053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928277831,0.07600053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928278933,0.05915053,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928283953,0.11054403,87788.0,87787.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1765928284141,0.0276346,87780.0,87779.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765928284341,0.1242046,87780.0,87779.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765928284549,0.1242046,87780.0,87777.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765928284550,0.05657,87778.0,87777.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765928284944,0.05657,87778.0,87777.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765928285142,0.07281,87772.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928285354,0.1242056,87772.0,87771.0,0.02733087]
["bitfinex-derivatives","BTCF0:USTF0",1765928285548,0.1242056,87772.0,87771.0,0.05575087]
["bitfinex-derivatives","BTCF0:USTF0",1765928286656,0.1242056,87772.0,87771.0,0.05675087]
["bitfinex-derivatives","BTCF0:USTF0",1765928286855,0.05657,87772.0,87771.0,0.05675087]
["bitfinex-derivatives","BTCF0:USTF0",1765928287258,0.07281,87772.0,87771.0,0.05775087]
["bitfinex-derivatives","BTCF0:USTF0",1765928287556,0.47361,87772.0,87771.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1765928287851,0.5008917,87772.0,87771.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1765928288857,0.5018917,87772.0,87771.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765928289251,0.0679668,87763.0,87762.0,0.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1765928289464,0.1079668,87763.0,87762.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765928290561,0.0842078,87755.0,87754.0,0.05575087]
["bitfinex-derivatives","BTCF0:USTF0",1765928291660,0.07281,87755.0,87754.0,0.05575087]
["bitfinex-derivatives","BTCF0:USTF0",1765928292051,0.07281,87755.0,87754.0,0.05675087]
["bitfinex-derivatives","BTCF0:USTF0",1765928293751,0.07281,87755.0,87754.0,0.05775087]
["bitfinex-derivatives","BTCF0:USTF0",1765928293951,0.07281,87755.0,87754.0,0.02933087]
["bitfinex-derivatives","BTCF0:USTF0",1765928294153,0.11281,87755.0,87754.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1765928294956,0.07281,87755.0,87754.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1765928295155,0.07281,87755.0,87754.0,0.02933087]
["bitfinex-derivatives","BTCF0:USTF0",1765928295553,0.45361,87755.0,87754.0,0.00217087]
["bitfinex-derivatives","BTCF0:USTF0",1765928296366,0.45361,87755.0,87754.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765928296568,0.45361,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928296768,0.45361,87755.0,87754.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1765928297466,0.05657,87744.0,87743.0,0.0669793]
["bitfinex-derivatives","BTCF0:USTF0",1765928297666,0.0679693,87744.0,87743.0,0.0669793]
["bitfinex-derivatives","BTCF0:USTF0",1765928297858,0.05657,87744.0,87743.0,0.0669793]
["bitfinex-derivatives","BTCF0:USTF0",1765928298460,0.05657,87744.0,87743.0,0.0689793]
["bitfinex-derivatives","BTCF0:USTF0",1765928298968,0.05657,87744.0,87743.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765928299260,0.0679694,87743.0,87742.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765928299466,0.0679694,87743.0,87742.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765928302661,0.0679694,87743.0,87742.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765928303171,0.0679694,87743.0,87742.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765928307866,0.1079694,87743.0,87742.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765928308066,0.1079694,87743.0,87742.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765928308372,0.1079694,87743.0,87742.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765928308572,0.1079694,87743.0,87742.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765928308772,0.0679694,87743.0,87742.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765928308966,0.0679694,87743.0,87742.0,0.0689795]
["bitfinex-derivatives","BTCF0:USTF0",1765928309167,0.0679694,87743.0,87742.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1765928309468,0.0679694,87743.0,87742.0,0.0689795]
["bitfinex-derivatives","BTCF0:USTF0",1765928309866,0.0679694,87743.0,87742.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1765928310977,0.0679694,87743.0,87742.0,0.0669795]
["bitfinex-derivatives","BTCF0:USTF0",1765928311172,0.0679694,87743.0,87742.0,0.0679795]
["bitfinex-derivatives","BTCF0:USTF0",1765928312472,0.0679694,87743.0,87742.0,0.0689795]
["bitfinex-derivatives","BTCF0:USTF0",1765928312975,0.0842085,87750.0,87749.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1765928313179,0.02724,87750.0,87749.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1765928313970,0.43326,87755.0,87754.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1765928314977,0.43426,87755.0,87754.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1765928315183,0.3618,87755.0,87754.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1765928315382,0.41872,87755.0,87754.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1765928315876,0.001,87755.0,87754.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1765928316074,0.002,87755.0,87754.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1765928316477,0.001,87755.0,87754.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1765928317170,0.07416,87760.0,87759.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765928320478,0.05763,87760.0,87759.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765928320882,0.04053375,87768.0,87759.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1765928320883,0.04053375,87768.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928321081,0.02960087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928321486,0.05780087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928327190,0.06919767,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928329092,0.05780087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928330490,0.06919767,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928334693,0.05780087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928348091,0.08531723,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928363416,0.05507087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928363712,0.00017087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928363915,0.02728087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928364112,0.05507087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928365717,0.00017087,87763.0,87762.0,0.0834469]
["bitfinex-derivatives","BTCF0:USTF0",1765928366911,0.05507087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928367316,0.02728087,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928368719,0.02728087,87763.0,87762.0,0.7798769]
["bitfinex-derivatives","BTCF0:USTF0",1765928370524,0.05507087,87763.0,87762.0,0.7798769]
["bitfinex-derivatives","BTCF0:USTF0",1765928371415,0.06646767,87763.0,87762.0,0.0681969]
["bitfinex-derivatives","BTCF0:USTF0",1765928373112,0.0549,87762.0,87761.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765928373424,0.1225338,87762.0,87761.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765928373603,0.1225338,87762.0,87761.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1765928373920,0.1225338,87762.0,87761.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765928374117,0.067307,87761.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765928374414,0.0673078,87755.0,87754.0,0.02785087]
["bitfinex-derivatives","BTCF0:USTF0",1765928375126,0.11493785,87755.0,87754.0,0.02785087]
["bitfinex-derivatives","BTCF0:USTF0",1765928375310,0.11493785,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928377722,0.11493785,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928379020,0.11493785,87755.0,87754.0,0.02755087]
["bitfinex-derivatives","BTCF0:USTF0",1765928379919,0.11493785,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928380913,0.0873078,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928381420,0.0873078,87755.0,87754.0,0.02755087]
["bitfinex-derivatives","BTCF0:USTF0",1765928381729,0.0873078,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928381921,0.11490531,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928382122,0.0873078,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928382321,0.11490181,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928385522,0.11490181,87755.0,87754.0,0.06791887]
["bitfinex-derivatives","BTCF0:USTF0",1765928386823,0.11490181,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928388129,0.1147558,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928389327,0.0873078,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928390432,0.0873078,87755.0,87754.0,0.02755087]
["bitfinex-derivatives","BTCF0:USTF0",1765928393631,0.0873078,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928396332,0.11475667,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928396927,0.11475667,87755.0,87754.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765928397134,0.11475667,87755.0,87754.0,0.02755087]
["bitfinex-derivatives","BTCF0:USTF0",1765928399129,0.09475667,87755.0,87754.0,0.02755087]
["bitfinex-derivatives","BTCF0:USTF0",1765928399330,0.09475667,87755.0,87754.0,0.05652087]
["bitfinex-derivatives","BTCF0:USTF0",1765928400536,0.0113977,87756.0,87755.0,0.0677478]
["bitfinex-derivatives","BTCF0:USTF0",1765928400836,0.11151922,87756.0,87755.0,0.0677478]
["bitfinex-derivatives","BTCF0:USTF0",1765928401334,0.0840477,87756.0,87755.0,0.0677478]
["bitfinex-derivatives","BTCF0:USTF0",1765928401738,0.02719,87756.0,87755.0,0.0677478]
["bitfinex-derivatives","BTCF0:USTF0",1765928401936,0.3608,87765.0,87762.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765928402145,0.05484087,87763.0,87762.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765928408023,0.00017087,87763.0,87762.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765928416037,0.05674087,87763.0,87762.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765928420130,0.00017087,87763.0,87762.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1765928420335,0.0853247,87780.0,87779.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1765928420544,0.02765,87780.0,87779.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1765928420847,0.05657,87780.0,87779.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1765928421233,0.05657,87780.0,87779.0,0.07925321]
["bitfinex-derivatives","BTCF0:USTF0",1765928421541,0.4287638,87786.0,87785.0,0.0680939]
["bitfinex-derivatives","BTCF0:USTF0",1765928421835,0.45623874,87786.0,87785.0,0.0680939]
["bitfinex-derivatives","BTCF0:USTF0",1765928422035,0.49623874,87786.0,87785.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765928422245,0.45623874,87786.0,87785.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765928422445,0.0679643,87782.0,87781.0,0.0680943]
["bitfinex-derivatives","BTCF0:USTF0",1765928422644,0.1079643,87782.0,87781.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765928422836,0.0679648,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928424446,0.0699648,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928425243,0.0719648,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928442052,0.06057,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928444152,0.004,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928444656,0.03391,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928445954,0.004,87778.0,87777.0,0.06826577]
["bitfinex-derivatives","BTCF0:USTF0",1765928446551,0.004,87778.0,87777.0,0.08282577]
["bitfinex-derivatives","BTCF0:USTF0",1765928447652,0.002,87778.0,87777.0,0.08282577]
["bitfinex-derivatives","BTCF0:USTF0",1765928447853,0.002,87778.0,87777.0,0.08382577]
["bitfinex-derivatives","BTCF0:USTF0",1765928448761,0.03008087,87788.0,87787.0,0.0657937]
["bitfinex-derivatives","BTCF0:USTF0",1765928449963,0.00017087,87788.0,87787.0,0.0657937]
["bitfinex-derivatives","BTCF0:USTF0",1765928452753,0.14419852,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928452961,0.08537017,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928453858,0.08737017,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928454258,0.06014,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928455062,0.03391,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928455260,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928455464,0.03391,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928455765,0.004,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928456462,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928458060,0.07855,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928458367,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928458567,0.07855,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928461270,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928461457,0.03391,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928462367,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928469278,0.073532,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928469687,0.06214,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928475283,0.08959612,87800.0,87799.0,0.0657921]
["bitfinex-derivatives","BTCF0:USTF0",1765928479578,0.08959612,87800.0,87799.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765928479778,0.0696635,87788.0,87787.0,0.7806835]
["bitfinex-derivatives","BTCF0:USTF0",1765928480290,0.0696635,87788.0,87787.0,1.1414835]
["bitfinex-derivatives","BTCF0:USTF0",1765928480489,0.05827,87788.0,87787.0,1.1414835]
["bitfinex-derivatives","BTCF0:USTF0",1765928485998,0.07451,87792.0,87791.0,0.0692431]
["bitfinex-derivatives","BTCF0:USTF0",1765928486498,0.07451,87795.0,87794.0,0.0692428]
["bitfinex-derivatives","BTCF0:USTF0",1765928487690,0.07451,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928487900,0.10199851,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928489701,0.10299851,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928490000,0.10399851,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928496198,0.08775851,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928496799,0.02948851,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928498209,0.002,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928498904,0.0596,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928499107,0.09848367,87798.0,87797.0,0.0692424]
["bitfinex-derivatives","BTCF0:USTF0",1765928500308,0.09848367,87798.0,87797.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765928502005,0.0709922,87798.0,87797.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765928502207,0.09848297,87798.0,87797.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765928502608,0.0596,87798.0,87797.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765928508915,0.0709922,87798.0,87797.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765928509917,0.0576,87797.0,87796.0,0.4284825]
["bitfinex-derivatives","BTCF0:USTF0",1765928511416,0.0586,87797.0,87796.0,0.4284825]
["bitfinex-derivatives","BTCF0:USTF0",1765928511714,0.0596,87797.0,87796.0,0.4284825]
["bitfinex-derivatives","BTCF0:USTF0",1765928513119,0.0596,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928518623,0.08707241,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928520309,0.0596,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928522711,0.08707487,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928522917,0.0596,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928524128,0.08707565,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928525529,0.08707704,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928528629,0.09846944,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928544536,0.08707704,87797.0,87796.0,0.0676825]
["bitfinex-derivatives","BTCF0:USTF0",1765928555753,0.05601,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928556648,0.05601,87795.0,87794.0,0.0386927]
["bitfinex-derivatives","BTCF0:USTF0",1765928556848,0.05701,87795.0,87794.0,0.0386927]
["bitfinex-derivatives","BTCF0:USTF0",1765928557049,0.05701,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928557244,0.05801,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928565663,0.02947,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928566355,0.05801,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928567257,0.002,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928567561,0.07562,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928569254,0.02947,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928571848,0.05801,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928574275,0.002,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928578376,0.002,87795.0,87794.0,0.15004695]
["bitfinex-derivatives","BTCF0:USTF0",1765928578677,0.002,87795.0,87794.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1765928579077,0.002,87795.0,87794.0,0.15003698]
["bitfinex-derivatives","BTCF0:USTF0",1765928579276,0.001,87795.0,87794.0,0.0690427]
["bitfinex-derivatives","BTCF0:USTF0",1765928579578,0.07362,87807.0,87806.0,0.0680412]
["bitfinex-derivatives","BTCF0:USTF0",1765928579778,0.10112094,87807.0,87806.0,0.4288412]
["bitfinex-derivatives","BTCF0:USTF0",1765928580568,0.10212094,87807.0,87806.0,0.4288412]
["bitfinex-derivatives","BTCF0:USTF0",1765928580772,0.05601,87799.0,87798.0,0.05682087]
["bitfinex-derivatives","BTCF0:USTF0",1765928582172,0.05601,87799.0,87798.0,0.06821307]
["bitfinex-derivatives","BTCF0:USTF0",1765928589190,0.05601,87799.0,87798.0,0.01156307]
["bitfinex-derivatives","BTCF0:USTF0",1765928589488,0.05601,87799.0,87798.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1765928589690,0.05601,87799.0,87798.0,0.06851307]
["bitfinex-derivatives","BTCF0:USTF0",1765928598996,0.028,87801.0,87800.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1765928599391,0.05683,87801.0,87800.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1765928603391,0.0682218,87801.0,87800.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1765928603697,0.0682221,87799.0,87798.0,0.05712087]
["bitfinex-derivatives","BTCF0:USTF0",1765928606812,0.05683,87799.0,87798.0,0.05712087]
["bitfinex-derivatives","BTCF0:USTF0",1765928608204,0.3608,87803.0,87798.0,0.05712087]
["bitfinex-derivatives","BTCF0:USTF0",1765928608407,0.3888,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928608702,0.44498823,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928610111,0.44598823,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928610817,0.44698823,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928611312,0.08618823,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928611911,0.03,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928612206,0.002,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928618809,0.002,87803.0,87802.0,0.15033434]
["bitfinex-derivatives","BTCF0:USTF0",1765928619407,0.002,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928620017,0.002,87803.0,87802.0,0.15033434]
["bitfinex-derivatives","BTCF0:USTF0",1765928620322,0.002,87803.0,87802.0,0.15028051]
["bitfinex-derivatives","BTCF0:USTF0",1765928620615,0.001,87803.0,87802.0,0.0683417]
["bitfinex-derivatives","BTCF0:USTF0",1765928620819,0.00017053,87808.0,87807.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1765928622018,0.00217053,87808.0,87807.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1765928622214,0.1895032,87820.0,87819.0,0.0687495]
["bitfinex-derivatives","BTCF0:USTF0",1765928622409,0.10260387,87820.0,87819.0,0.0687495]
["bitfinex-derivatives","BTCF0:USTF0",1765928623015,0.10260387,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928623415,0.07528,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928624426,0.07928,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928625627,0.004,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928626423,0.03396,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928626618,0.0797,87820.0,87819.0,0.08022991]
["bitfinex-derivatives","BTCF0:USTF0",1765928626826,0.0797,87820.0,87819.0,0.0390595]
["bitfinex-derivatives","BTCF0:USTF0",1765928627025,0.0797,87820.0,87819.0,0.0687495]
["bitfinex-derivatives","BTCF0:USTF0",1765928627328,0.0797,87820.0,87819.0,0.0390595]
["bitfinex-derivatives","BTCF0:USTF0",1765928627624,0.0767,87820.0,87819.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765928627819,0.0777,87820.0,87819.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765928628327,0.0777,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928629132,0.06074,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928629927,0.0777,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928632628,0.06074,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928634416,0.0777,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928637121,0.06074,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928637427,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928638618,0.0777,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928639021,0.06074,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928643230,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928643629,0.03196,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928645828,0.03196,87820.0,87819.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765928646034,0.03196,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928647334,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928648220,0.03104,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928649437,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928649626,0.05983,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928649829,0.03104,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928650435,0.05983,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928651630,0.03104,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928653026,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928654430,0.002,87820.0,87819.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1765928656440,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928658845,0.002,87820.0,87819.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765928659141,0.002,87820.0,87819.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765928660747,0.07479,87832.0,87831.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1765928660946,0.10193412,87832.0,87831.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1765928661135,0.07479,87832.0,87831.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1765928661542,0.01694,87836.0,87829.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1765928661747,0.07477,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928662143,0.10190786,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928662343,0.07477,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928662848,0.07677,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928663242,0.03104,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928663548,0.05983,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928663747,0.06183,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928664044,0.07877,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928668752,0.06183,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928680162,0.06183,87836.0,87835.0,0.0692574]
["bitfinex-derivatives","BTCF0:USTF0",1765928684275,0.06272,87836.0,87835.0,0.0692574]
["bitfinex-derivatives","BTCF0:USTF0",1765928689071,0.06272,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928689377,0.004,87836.0,87835.0,0.0692574]
["bitfinex-derivatives","BTCF0:USTF0",1765928689577,0.004,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928690586,0.003,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928690879,0.001,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928691075,0.002,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928692381,0.001,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928692586,0.002,87836.0,87835.0,0.4300574]
["bitfinex-derivatives","BTCF0:USTF0",1765928693183,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928693384,0.10407078,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928696884,0.10407078,87849.0,87848.0,0.0392858]
["bitfinex-derivatives","BTCF0:USTF0",1765928697591,0.10407078,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928704991,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928709488,0.07687,87849.0,87848.0,0.12168579]
["bitfinex-derivatives","BTCF0:USTF0",1765928710093,0.07687,87849.0,87848.0,0.12146358]
["bitfinex-derivatives","BTCF0:USTF0",1765928710682,0.07687,87849.0,87848.0,0.11973671]
["bitfinex-derivatives","BTCF0:USTF0",1765928711288,0.0882556,87849.0,87848.0,0.11973671]
["bitfinex-derivatives","BTCF0:USTF0",1765928711488,0.07687,87849.0,87848.0,0.11973671]
["bitfinex-derivatives","BTCF0:USTF0",1765928712501,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928712690,0.07687,87849.0,87848.0,0.12133358]
["bitfinex-derivatives","BTCF0:USTF0",1765928713792,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928715004,0.07687,87849.0,87848.0,0.12166053]
["bitfinex-derivatives","BTCF0:USTF0",1765928715501,0.07687,87849.0,87848.0,0.12013922]
["bitfinex-derivatives","BTCF0:USTF0",1765928716601,0.07687,87849.0,87848.0,0.12116387]
["bitfinex-derivatives","BTCF0:USTF0",1765928716995,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928717196,0.07687,87849.0,87848.0,0.12116387]
["bitfinex-derivatives","BTCF0:USTF0",1765928717896,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928718502,0.07687,87849.0,87848.0,0.12099402]
["bitfinex-derivatives","BTCF0:USTF0",1765928718702,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928718902,0.07687,87849.0,87848.0,0.1210884]
["bitfinex-derivatives","BTCF0:USTF0",1765928719905,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928721102,0.07687,87849.0,87848.0,0.12126098]
["bitfinex-derivatives","BTCF0:USTF0",1765928721707,0.07687,87849.0,87848.0,0.12003209]
["bitfinex-derivatives","BTCF0:USTF0",1765928722203,0.07687,87849.0,87848.0,0.12177757]
["bitfinex-derivatives","BTCF0:USTF0",1765928722710,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928722908,0.07687,87849.0,87848.0,0.12177757]
["bitfinex-derivatives","BTCF0:USTF0",1765928723408,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928724405,0.07687,87849.0,87848.0,0.12125907]
["bitfinex-derivatives","BTCF0:USTF0",1765928724612,0.07687,87849.0,87848.0,0.12101062]
["bitfinex-derivatives","BTCF0:USTF0",1765928725106,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928725409,0.07687,87849.0,87848.0,0.12101062]
["bitfinex-derivatives","BTCF0:USTF0",1765928725614,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928726607,0.07687,87849.0,87848.0,0.11992316]
["bitfinex-derivatives","BTCF0:USTF0",1765928727511,0.07687,87849.0,87848.0,0.0666258]
["bitfinex-derivatives","BTCF0:USTF0",1765928727710,0.07687,87849.0,87848.0,0.11980857]
["bitfinex-derivatives","BTCF0:USTF0",1765928728909,0.07687,87849.0,87848.0,0.12123775]
["bitfinex-derivatives","BTCF0:USTF0",1765928730506,0.07687,87849.0,87848.0,0.12099527]
["bitfinex-derivatives","BTCF0:USTF0",1765928731509,0.07416,87855.0,87854.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1765928731709,0.07601641,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928732008,0.10313262,87858.0,87857.0,0.4304946]
["bitfinex-derivatives","BTCF0:USTF0",1765928732811,0.10313262,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928733115,0.10313262,87858.0,87857.0,0.12381396]
["bitfinex-derivatives","BTCF0:USTF0",1765928733510,0.10313262,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928733819,0.10513262,87858.0,87857.0,0.12440879]
["bitfinex-derivatives","BTCF0:USTF0",1765928734003,0.10513262,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928734917,0.10513262,87858.0,87857.0,0.12407794]
["bitfinex-derivatives","BTCF0:USTF0",1765928736509,0.10513262,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928736710,0.10513262,87858.0,87857.0,0.1239813]
["bitfinex-derivatives","BTCF0:USTF0",1765928737816,0.10513262,87858.0,87857.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765928738708,0.10513262,87858.0,87857.0,0.12383952]
["bitfinex-derivatives","BTCF0:USTF0",1765928739614,0.00427641,87858.0,87857.0,0.12420973]
["bitfinex-derivatives","BTCF0:USTF0",1765928740017,0.00427641,87858.0,87857.0,0.7805346]
["bitfinex-derivatives","BTCF0:USTF0",1765928740416,0.00427641,87858.0,87857.0,0.83461393]
["bitfinex-derivatives","BTCF0:USTF0",1765928741015,0.00427641,87858.0,87857.0,0.83486512]
["bitfinex-derivatives","BTCF0:USTF0",1765928741922,0.15872294,87867.0,87866.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1765928742114,0.07241,87867.0,87866.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1765928742812,0.07241,87867.0,87866.0,0.12214452]
["bitfinex-derivatives","BTCF0:USTF0",1765928743017,0.07441,87867.0,87866.0,0.12214452]
["bitfinex-derivatives","BTCF0:USTF0",1765928743219,0.07441,87867.0,87866.0,0.0674734]
["bitfinex-derivatives","BTCF0:USTF0",1765928743520,0.02967,87867.0,87866.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1765928743721,0.02767,87867.0,87866.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1765928743928,0.02767,87870.0,87869.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1765928744219,0.07201,87876.0,87875.0,0.0674723]
["bitfinex-derivatives","BTCF0:USTF0",1765928744420,0.09894802,87876.0,87875.0,0.0674723]
["bitfinex-derivatives","BTCF0:USTF0",1765928744631,0.09894802,87876.0,87875.0,0.07860869]
["bitfinex-derivatives","BTCF0:USTF0",1765928745629,0.09894343,87876.0,87875.0,0.13242318]
["bitfinex-derivatives","BTCF0:USTF0",1765928746018,0.13032553,87876.0,87875.0,0.12228679]
["bitfinex-derivatives","BTCF0:USTF0",1765928746222,0.13032553,87876.0,87875.0,0.09326679]
["bitfinex-derivatives","BTCF0:USTF0",1765928746525,0.13032553,87876.0,87875.0,0.12244132]
["bitfinex-derivatives","BTCF0:USTF0",1765928746711,0.13032553,87876.0,87875.0,0.12444132]
["bitfinex-derivatives","BTCF0:USTF0",1765928747226,0.13032553,87876.0,87875.0,0.05696902]
["bitfinex-derivatives","BTCF0:USTF0",1765928747627,0.13032553,87876.0,87875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765928748128,0.13032553,87876.0,87875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928749329,0.13032553,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928749629,0.13032553,87876.0,87875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928755320,0.13032553,87876.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928755733,0.05545,87874.0,87873.0,0.06524409]
["bitfinex-derivatives","BTCF0:USTF0",1765928756030,0.12238343,87874.0,87873.0,0.06524409]
["bitfinex-derivatives","BTCF0:USTF0",1765928756928,0.12238343,87874.0,87873.0,0.06560086]
["bitfinex-derivatives","BTCF0:USTF0",1765928757322,0.12238343,87874.0,87873.0,0.09267086]
["bitfinex-derivatives","BTCF0:USTF0",1765928757831,0.12238343,87874.0,87873.0,0.12169086]
["bitfinex-derivatives","BTCF0:USTF0",1765928758636,0.13376583,87874.0,87873.0,0.12169086]
["bitfinex-derivatives","BTCF0:USTF0",1765928758929,0.13376583,87874.0,87873.0,0.12087648]
["bitfinex-derivatives","BTCF0:USTF0",1765928759823,0.09376583,87874.0,87873.0,0.12087648]
["bitfinex-derivatives","BTCF0:USTF0",1765928760231,0.11376583,87874.0,87873.0,0.12233583]
["bitfinex-derivatives","BTCF0:USTF0",1765928760622,0.11376583,87874.0,87873.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765928761134,0.11376583,87874.0,87873.0,0.0123825]
["bitfinex-derivatives","BTCF0:USTF0",1765928761332,0.11376583,87874.0,87873.0,0.12333583]
["bitfinex-derivatives","BTCF0:USTF0",1765928761537,0.11376583,87874.0,87873.0,0.06724583]
["bitfinex-derivatives","BTCF0:USTF0",1765928762034,0.11376583,87874.0,87873.0,0.0394525]
["bitfinex-derivatives","BTCF0:USTF0",1765928762537,0.11376583,87874.0,87873.0,0.09290948]
["bitfinex-derivatives","BTCF0:USTF0",1765928763329,0.11376583,87874.0,87873.0,0.12192948]
["bitfinex-derivatives","BTCF0:USTF0",1765928763636,0.10238343,87874.0,87873.0,0.12290013]
["bitfinex-derivatives","BTCF0:USTF0",1765928764625,0.10238343,87874.0,87873.0,0.0684725]
["bitfinex-derivatives","BTCF0:USTF0",1765928765026,0.10238343,87874.0,87873.0,0.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1765928765830,0.10238343,87874.0,87873.0,0.09298611]
["bitfinex-derivatives","BTCF0:USTF0",1765928766131,0.10238343,87874.0,87873.0,0.12172035]
["bitfinex-derivatives","BTCF0:USTF0",1765928766325,0.10238343,87874.0,87873.0,0.05421785]
["bitfinex-derivatives","BTCF0:USTF0",1765928766527,0.10238343,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928767536,0.05722,87869.0,87868.0,0.0543798]
["bitfinex-derivatives","BTCF0:USTF0",1765928767736,0.12415343,87869.0,87868.0,0.0840198]
["bitfinex-derivatives","BTCF0:USTF0",1765928768541,0.13553643,87869.0,87868.0,0.0845899]
["bitfinex-derivatives","BTCF0:USTF0",1765928769041,0.13553643,87869.0,87868.0,0.1136399]
["bitfinex-derivatives","BTCF0:USTF0",1765928769628,0.13553643,87869.0,87868.0,0.11262366]
["bitfinex-derivatives","BTCF0:USTF0",1765928769830,0.13553643,87869.0,87868.0,0.11362366]
["bitfinex-derivatives","BTCF0:USTF0",1765928770142,0.13553643,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928770329,0.13553643,87869.0,87868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928772535,0.13553643,87869.0,87868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928772851,0.07361,87868.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928773044,0.14054343,87868.0,87867.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928774733,0.05722,87861.0,87860.0,0.0548992]
["bitfinex-derivatives","BTCF0:USTF0",1765928774939,0.0686059,87847.0,87846.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765928775141,0.1086059,87847.0,87846.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765928775440,0.1086059,87847.0,87846.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765928776644,0.1086059,87847.0,87846.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765928776844,0.1086059,87847.0,87846.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765928777734,0.09722,87847.0,87846.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765928780736,0.05722,87847.0,87846.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765928781733,0.05722,87847.0,87846.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765928781938,0.09722,87847.0,87846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928783041,0.09722,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928783244,0.0686067,87841.0,87840.0,0.0410267]
["bitfinex-derivatives","BTCF0:USTF0",1765928784047,0.05722,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928784241,0.09722,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928784649,0.05722,87825.0,87821.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765928784949,0.05722,87822.0,87821.0,0.0410292]
["bitfinex-derivatives","BTCF0:USTF0",1765928785135,0.05722,87822.0,87821.0,0.12410394]
["bitfinex-derivatives","BTCF0:USTF0",1765928786047,0.05722,87822.0,87821.0,0.12510394]
["bitfinex-derivatives","BTCF0:USTF0",1765928786248,0.05722,87822.0,87821.0,0.12536146]
["bitfinex-derivatives","BTCF0:USTF0",1765928786448,0.05722,87822.0,87821.0,0.12636146]
["bitfinex-derivatives","BTCF0:USTF0",1765928787552,0.05722,87822.0,87821.0,0.12655112]
["bitfinex-derivatives","BTCF0:USTF0",1765928788752,0.05722,87822.0,87821.0,0.12694428]
["bitfinex-derivatives","BTCF0:USTF0",1765928789942,0.05722,87822.0,87821.0,0.12635657]
["bitfinex-derivatives","BTCF0:USTF0",1765928790154,0.09722,87822.0,87821.0,0.11496737]
["bitfinex-derivatives","BTCF0:USTF0",1765928790351,0.09722,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928790661,0.05722,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765928790855,0.09722,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765928791042,0.0686116,87803.0,87802.0,0.0700816]
["bitfinex-derivatives","BTCF0:USTF0",1765928791241,0.0686116,87803.0,87802.0,0.12527324]
["bitfinex-derivatives","BTCF0:USTF0",1765928792150,0.05722,87803.0,87802.0,0.12410397]
["bitfinex-derivatives","BTCF0:USTF0",1765928792356,0.02952,87805.0,87804.0,0.0700815]
["bitfinex-derivatives","BTCF0:USTF0",1765928792652,0.07361,87810.0,87809.0,0.0700808]
["bitfinex-derivatives","BTCF0:USTF0",1765928792955,0.07361,87810.0,87809.0,0.12410317]
["bitfinex-derivatives","BTCF0:USTF0",1765928793739,0.07361,87810.0,87809.0,0.0700808]
["bitfinex-derivatives","BTCF0:USTF0",1765928793946,0.07361,87810.0,87809.0,0.12453649]
["bitfinex-derivatives","BTCF0:USTF0",1765928794951,0.07361,87810.0,87809.0,0.12424578]
["bitfinex-derivatives","BTCF0:USTF0",1765928795153,0.07361,87810.0,87809.0,0.12524578]
["bitfinex-derivatives","BTCF0:USTF0",1765928795750,0.05722,87810.0,87809.0,0.12524578]
["bitfinex-derivatives","BTCF0:USTF0",1765928795949,0.00017077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928796154,0.05933077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928797247,0.05933077,87811.0,87810.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765928797849,0.05933077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928798460,0.05933077,87811.0,87810.0,0.11056378]
["bitfinex-derivatives","BTCF0:USTF0",1765928799148,0.09933077,87811.0,87810.0,0.11056378]
["bitfinex-derivatives","BTCF0:USTF0",1765928799552,0.09933077,87811.0,87810.0,0.11187264]
["bitfinex-derivatives","BTCF0:USTF0",1765928800459,0.09933077,87811.0,87810.0,0.11109064]
["bitfinex-derivatives","BTCF0:USTF0",1765928801353,0.02989077,87811.0,87810.0,0.11109064]
["bitfinex-derivatives","BTCF0:USTF0",1765928801856,0.00017077,87811.0,87810.0,0.11148175]
["bitfinex-derivatives","BTCF0:USTF0",1765928802049,0.05933077,87811.0,87810.0,0.11148175]
["bitfinex-derivatives","BTCF0:USTF0",1765928802656,0.05933077,87811.0,87810.0,0.11248175]
["bitfinex-derivatives","BTCF0:USTF0",1765928803258,0.05933077,87811.0,87810.0,0.11348175]
["bitfinex-derivatives","BTCF0:USTF0",1765928804057,0.05933077,87811.0,87810.0,0.11448175]
["bitfinex-derivatives","BTCF0:USTF0",1765928804262,0.09933077,87811.0,87810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765928804561,0.09933077,87811.0,87810.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1765928805253,0.09933077,87811.0,87810.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765928805663,0.09933077,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928805855,0.09933077,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928806055,0.0874913,87805.0,87804.0,0.0681314]
["bitfinex-derivatives","BTCF0:USTF0",1765928806652,0.1074913,87805.0,87804.0,0.0681314]
["bitfinex-derivatives","BTCF0:USTF0",1765928806853,0.0874913,87805.0,87804.0,0.0681314]
["bitfinex-derivatives","BTCF0:USTF0",1765928807462,0.0874913,87805.0,87804.0,0.0691314]
["bitfinex-derivatives","BTCF0:USTF0",1765928807758,0.0761,87805.0,87804.0,0.0701314]
["bitfinex-derivatives","BTCF0:USTF0",1765928807965,0.00017077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928807966,0.02989077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928808268,0.05933077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928810156,0.00017077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928810760,0.02989077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928811156,0.05933077,87811.0,87810.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765928811566,0.05933077,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928812466,0.05933077,87811.0,87810.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765928813367,0.08671306,87811.0,87810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765928813565,0.12671306,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928813962,0.12671306,87811.0,87810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765928815769,0.08671306,87811.0,87810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765928816268,0.08671306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928816662,0.05727306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928816862,0.08671306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928818269,0.08671306,87811.0,87810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928818471,0.08671306,87811.0,87810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765928818768,0.08671306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928819070,0.10671306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928821674,0.08671306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928830567,0.02755306,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928830776,0.03008077,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928830975,0.05717077,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928831676,0.00017077,87811.0,87810.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765928831882,0.00017077,87811.0,87810.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765928836586,0.18805847,87830.0,87829.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765928836784,0.07394,87830.0,87829.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765928837784,0.07794,87830.0,87829.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765928839482,0.07594,87830.0,87829.0,0.0701382]
["bitfinex-derivatives","BTCF0:USTF0",1765928839684,0.07394,87830.0,87829.0,0.0711382]
["bitfinex-derivatives","BTCF0:USTF0",1765928839886,0.0850875,87835.0,87834.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1765928840986,0.0850875,87835.0,87834.0,0.0711376]
["bitfinex-derivatives","BTCF0:USTF0",1765928841978,0.0850875,87835.0,87834.0,0.0721376]
["bitfinex-derivatives","BTCF0:USTF0",1765928842388,0.0850875,87835.0,87834.0,0.0711376]
["bitfinex-derivatives","BTCF0:USTF0",1765928842575,0.0850875,87835.0,87834.0,0.0721376]
["bitfinex-derivatives","BTCF0:USTF0",1765928843084,0.00017077,87838.0,87835.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765928843383,0.39071,87836.0,87835.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765928843591,0.02991,87836.0,87835.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765928844089,0.02991,87836.0,87835.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765928845178,0.057,87836.0,87835.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765928847090,0.05717077,87838.0,87837.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765928848291,0.05717077,87838.0,87837.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765928848994,0.05717077,87838.0,87837.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765928849793,0.03008077,87838.0,87837.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765928850186,0.05717077,87838.0,87837.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765928851403,0.09717077,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928852502,0.05717077,87838.0,87837.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765928852706,0.05717077,87838.0,87837.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765928860602,0.05717077,87838.0,87837.0,0.0701372]
["bitfinex-derivatives","BTCF0:USTF0",1765928862306,0.05717077,87838.0,87837.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1765928863010,0.05717077,87838.0,87837.0,0.0711372]
["bitfinex-derivatives","BTCF0:USTF0",1765928863200,0.05717077,87838.0,87837.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1765928863513,0.05717077,87838.0,87837.0,0.0415572]
["bitfinex-derivatives","BTCF0:USTF0",1765928863814,0.05717077,87838.0,87837.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1765928867019,0.07717077,87838.0,87837.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1765928867223,0.10472474,87838.0,87837.0,0.0415572]
["bitfinex-derivatives","BTCF0:USTF0",1765928867621,0.10472474,87838.0,87837.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1765928868216,0.10472474,87838.0,87837.0,0.0697872]
["bitfinex-derivatives","BTCF0:USTF0",1765928868416,0.10472474,87838.0,87837.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1765928870621,0.10472474,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928871013,0.10472474,87838.0,87837.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765928871419,0.10472474,87838.0,87837.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765928871919,0.10472474,87838.0,87837.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765928872120,0.10472474,87838.0,87837.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765928872417,0.0680072,87837.0,87836.0,0.0687873]
["bitfinex-derivatives","BTCF0:USTF0",1765928872622,0.09556117,87837.0,87836.0,0.0395573]
["bitfinex-derivatives","BTCF0:USTF0",1765928873017,0.07407,87828.0,87827.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1765928873219,0.11407,87828.0,87827.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1765928873529,0.07407,87828.0,87827.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765928875423,0.07407,87828.0,87827.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765928880013,0.05662,87828.0,87827.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765928880313,0.07407,87832.0,87831.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1765928880521,0.0680075,87835.0,87834.0,0.0687876]
["bitfinex-derivatives","BTCF0:USTF0",1765928880811,0.05662,87835.0,87834.0,0.0687876]
["bitfinex-derivatives","BTCF0:USTF0",1765928882829,0.05662,87835.0,87834.0,0.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1765928884515,0.05662,87835.0,87834.0,0.0707876]
["bitfinex-derivatives","BTCF0:USTF0",1765928891938,0.0680074,87835.0,87834.0,0.0707876]
["bitfinex-derivatives","BTCF0:USTF0",1765928893129,0.05721077,87838.0,87837.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1765928893330,0.08478091,87838.0,87837.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1765928894436,0.08478091,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928895332,0.08478091,87838.0,87837.0,0.0716072]
["bitfinex-derivatives","BTCF0:USTF0",1765928895533,0.08478091,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928895832,0.12478091,87838.0,87837.0,0.0433172]
["bitfinex-derivatives","BTCF0:USTF0",1765928896034,0.12478091,87838.0,87837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928896226,0.12478091,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928896537,0.12478091,87838.0,87837.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765928897139,0.12478091,87838.0,87837.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765928897329,0.12478091,87838.0,87837.0,0.0716072]
["bitfinex-derivatives","BTCF0:USTF0",1765928897732,0.12478091,87838.0,87837.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1765928901032,0.08478091,87838.0,87837.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1765928901835,0.08478091,87838.0,87837.0,0.0716072]
["bitfinex-derivatives","BTCF0:USTF0",1765928902640,0.08478091,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928903138,0.08478091,87838.0,87837.0,0.0716072]
["bitfinex-derivatives","BTCF0:USTF0",1765928903540,0.08478091,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928920850,0.08413091,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928924161,0.05656077,87838.0,87837.0,0.0726072]
["bitfinex-derivatives","BTCF0:USTF0",1765928926056,0.08371807,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928926359,0.12371807,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928926749,0.08371807,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928928356,0.12371807,87838.0,87837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928929452,0.01699,87828.0,87824.0,0.0401688]
["bitfinex-derivatives","BTCF0:USTF0",1765928929755,0.0694491,87822.0,87821.0,0.01155997]
["bitfinex-derivatives","BTCF0:USTF0",1765928929944,0.0694491,87822.0,87821.0,0.04033997]
["bitfinex-derivatives","BTCF0:USTF0",1765928930344,0.0694491,87822.0,87821.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1765928930853,0.05806,87822.0,87821.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1765928931053,0.02878,87822.0,87821.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1765928931258,0.07505,87824.0,87823.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765928932349,0.05806,87824.0,87823.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765928933155,0.07505,87824.0,87823.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765928933557,0.07505,87824.0,87823.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765928933758,0.07505,87824.0,87823.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765928934157,0.07505,87824.0,87823.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765928934862,0.07505,87824.0,87823.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765928935756,0.07505,87824.0,87823.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765928936974,0.07505,87828.0,87827.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765928937269,0.07505,87828.0,87827.0,0.0694885]
["bitfinex-derivatives","BTCF0:USTF0",1765928938161,0.07505,87832.0,87831.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1765928938567,0.10216733,87832.0,87831.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1765928940369,0.10216733,87832.0,87831.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1765928940669,0.10216733,87832.0,87831.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1765928941260,0.14216733,87832.0,87831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928941663,0.10216733,87832.0,87831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928941864,0.50296733,87832.0,87831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765928942371,0.50296733,87832.0,87831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765928942563,0.50296733,87832.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928942564,0.05806,87822.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928942869,0.09806,87822.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928943355,0.12517849,87822.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928946266,0.12617849,87822.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765928958290,0.0694612,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765928958591,0.0694622,87798.0,87797.0,0.07779846]
["bitfinex-derivatives","BTCF0:USTF0",1765928960079,0.0694622,87798.0,87797.0,0.08079846]
["bitfinex-derivatives","BTCF0:USTF0",1765928960280,0.05807,87798.0,87797.0,0.08379846]
["bitfinex-derivatives","BTCF0:USTF0",1765928961482,0.05807,87798.0,87797.0,0.08079846]
["bitfinex-derivatives","BTCF0:USTF0",1765928961684,0.05807,87798.0,87797.0,0.07979846]
["bitfinex-derivatives","BTCF0:USTF0",1765928971401,0.05807,87798.0,87797.0,0.0684924]
["bitfinex-derivatives","BTCF0:USTF0",1765928972596,0.05807,87798.0,87797.0,0.0674924]
["bitfinex-derivatives","BTCF0:USTF0",1765928972900,0.05807,87798.0,87797.0,0.0684924]
["bitfinex-derivatives","BTCF0:USTF0",1765928974100,0.05807,87798.0,87797.0,0.0700224]
["bitfinex-derivatives","BTCF0:USTF0",1765928975704,0.05807,87798.0,87797.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1765928975902,0.05807,87798.0,87797.0,0.0700224]
["bitfinex-derivatives","BTCF0:USTF0",1765928978406,0.0694622,87798.0,87797.0,0.0700224]
["bitfinex-derivatives","BTCF0:USTF0",1765928985810,0.05807,87798.0,87797.0,0.0700224]
["bitfinex-derivatives","BTCF0:USTF0",1765928986505,0.04572,87800.0,87799.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1765928986698,0.02902,87800.0,87799.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1765928987405,0.05673744,87800.0,87799.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1765928987604,0.08502744,87800.0,87799.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1765928988605,0.10181744,87800.0,87799.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765928988807,0.0687029,87793.0,87792.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1765928989116,0.1087029,87793.0,87792.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765928989314,0.0687029,87793.0,87792.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765928990606,0.1087029,87793.0,87792.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765928990806,0.0854933,87790.0,87789.0,0.37241064]
["bitfinex-derivatives","BTCF0:USTF0",1765928991003,0.0854933,87790.0,87789.0,0.42975064]
["bitfinex-derivatives","BTCF0:USTF0",1765928991809,0.0854933,87790.0,87789.0,0.43075064]
["bitfinex-derivatives","BTCF0:USTF0",1765928992119,0.0854933,87790.0,87789.0,0.43175064]
["bitfinex-derivatives","BTCF0:USTF0",1765928997218,0.0854933,87790.0,87789.0,0.43075064]
["bitfinex-derivatives","BTCF0:USTF0",1765928997415,0.0854933,87790.0,87789.0,0.43175064]
["bitfinex-derivatives","BTCF0:USTF0",1765928998921,0.01679,87796.0,87792.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765928998922,0.068703,87793.0,87792.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929001332,0.068703,87793.0,87792.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765929001531,0.04581,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929001825,0.02770139,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929002027,0.0113925,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929002328,0.0854925,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929002530,0.1131938,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929002714,0.1254925,87796.0,87795.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765929003132,0.1531933,87796.0,87795.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765929004434,0.0113929,87793.0,87792.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765929004623,0.0700829,87793.0,87792.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765929005924,0.0700829,87793.0,87792.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765929006635,0.02913,87793.0,87792.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765929006829,0.0868726,87796.0,87795.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765929007031,0.07548,87796.0,87795.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765929007525,0.0405224,87797.0,87796.0,0.0689425]
["bitfinex-derivatives","BTCF0:USTF0",1765929007826,0.02913,87797.0,87796.0,0.0689425]
["bitfinex-derivatives","BTCF0:USTF0",1765929008428,0.086872,87800.0,87799.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765929008634,0.11457336,87800.0,87799.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765929009533,0.11457336,87800.0,87799.0,0.0699421]
["bitfinex-derivatives","BTCF0:USTF0",1765929010436,0.11457336,87800.0,87799.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1765929012128,0.11457336,87800.0,87799.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765929013232,0.15457336,87800.0,87799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929013431,0.15457336,87800.0,87799.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1765929014032,0.15457336,87800.0,87799.0,0.0699421]
["bitfinex-derivatives","BTCF0:USTF0",1765929015939,0.15457336,87800.0,87799.0,0.0709421]
["bitfinex-derivatives","BTCF0:USTF0",1765929018437,0.15457336,87800.0,87799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929018639,0.0700833,87790.0,87789.0,0.36097077]
["bitfinex-derivatives","BTCF0:USTF0",1765929018840,0.1100833,87790.0,87789.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765929019142,0.13773718,87790.0,87789.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765929022244,0.13873718,87790.0,87789.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765929022443,0.13973718,87790.0,87789.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765929024247,0.0700843,87782.0,87781.0,0.02951416]
["bitfinex-derivatives","BTCF0:USTF0",1765929024549,0.1100843,87782.0,87781.0,0.05766416]
["bitfinex-derivatives","BTCF0:USTF0",1765929028353,0.13767507,87782.0,87781.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1765929029236,0.0700854,87774.0,87773.0,0.05772086]
["bitfinex-derivatives","BTCF0:USTF0",1765929030254,0.07019956,87774.0,87773.0,0.05772086]
["bitfinex-derivatives","BTCF0:USTF0",1765929033055,0.07019956,87774.0,87773.0,0.05872086]
["bitfinex-derivatives","BTCF0:USTF0",1765929034347,0.07019956,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929036757,0.05880416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929039358,0.00011416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929042863,0.05994416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929051064,0.07683416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929060367,0.00011416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929060972,0.05994416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929062179,0.07683416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929065968,0.03006416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929066268,0.05485416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929071174,0.07109416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929080276,0.05485416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929080791,0.00011416,87774.0,87773.0,0.05972086]
["bitfinex-derivatives","BTCF0:USTF0",1765929081280,0.00017086,87782.0,87781.0,0.0691044]
["bitfinex-derivatives","BTCF0:USTF0",1765929081586,0.00017086,87782.0,87781.0,0.4299044]
["bitfinex-derivatives","BTCF0:USTF0",1765929083087,0.11429525,87791.0,87790.0,0.0691033]
["bitfinex-derivatives","BTCF0:USTF0",1765929083295,0.05474,87791.0,87790.0,0.4299033]
["bitfinex-derivatives","BTCF0:USTF0",1765929083687,0.16903525,87800.0,87799.0,0.0691021]
["bitfinex-derivatives","BTCF0:USTF0",1765929083991,0.05474,87800.0,87799.0,0.0691021]
["bitfinex-derivatives","BTCF0:USTF0",1765929085382,0.05474,87800.0,87799.0,0.0701021]
["bitfinex-derivatives","BTCF0:USTF0",1765929087897,0.066132,87800.0,87799.0,0.0701021]
["bitfinex-derivatives","BTCF0:USTF0",1765929088994,0.05474,87800.0,87799.0,0.0701021]
["bitfinex-derivatives","BTCF0:USTF0",1765929094195,0.02719,87800.0,87799.0,0.0701021]
["bitfinex-derivatives","BTCF0:USTF0",1765929094390,0.05532,87800.0,87799.0,0.0701021]
["bitfinex-derivatives","BTCF0:USTF0",1765929095097,0.07202,87804.0,87803.0,0.0682116]
["bitfinex-derivatives","BTCF0:USTF0",1765929095506,0.0834115,87804.0,87803.0,0.0682116]
["bitfinex-derivatives","BTCF0:USTF0",1765929097304,0.0834115,87804.0,87803.0,0.0692116]
["bitfinex-derivatives","BTCF0:USTF0",1765929097796,0.07202,87804.0,87803.0,0.0692116]
["bitfinex-derivatives","BTCF0:USTF0",1765929098001,0.07202,87804.0,87803.0,0.0702116]
["bitfinex-derivatives","BTCF0:USTF0",1765929099100,0.02982086,87808.0,87807.0,0.0658211]
["bitfinex-derivatives","BTCF0:USTF0",1765929099403,0.07566086,87808.0,87807.0,0.0658211]
["bitfinex-derivatives","BTCF0:USTF0",1765929100702,0.07566086,87808.0,87807.0,0.0668211]
["bitfinex-derivatives","BTCF0:USTF0",1765929101002,0.07566086,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929106610,0.04775086,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929106808,0.02982086,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929107303,0.05773086,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929107510,6e-08,87808.0,87807.0,0.0143911]
["bitfinex-derivatives","BTCF0:USTF0",1765929107900,6e-08,87808.0,87807.0,0.0153911]
["bitfinex-derivatives","BTCF0:USTF0",1765929109394,6e-08,87808.0,87807.0,0.0123911]
["bitfinex-derivatives","BTCF0:USTF0",1765929109697,6e-08,87808.0,87807.0,0.0143911]
["bitfinex-derivatives","BTCF0:USTF0",1765929109893,6e-08,87808.0,87807.0,0.0163911]
["bitfinex-derivatives","BTCF0:USTF0",1765929111110,0.07549006,87808.0,87807.0,0.0163911]
["bitfinex-derivatives","BTCF0:USTF0",1765929111411,0.07549006,87808.0,87807.0,0.0708211]
["bitfinex-derivatives","BTCF0:USTF0",1765929112508,0.07549006,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929112710,0.07549006,87808.0,87807.0,0.0708211]
["bitfinex-derivatives","BTCF0:USTF0",1765929113414,0.07549006,87808.0,87807.0,0.0678211]
["bitfinex-derivatives","BTCF0:USTF0",1765929113614,0.07549006,87808.0,87807.0,0.0708211]
["bitfinex-derivatives","BTCF0:USTF0",1765929116003,0.07549006,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929116207,0.07549006,87808.0,87807.0,0.0708211]
["bitfinex-derivatives","BTCF0:USTF0",1765929116613,0.07549006,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929116806,0.07549006,87808.0,87807.0,0.0708211]
["bitfinex-derivatives","BTCF0:USTF0",1765929118216,0.07549006,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929118417,0.07549006,87808.0,87807.0,0.0698211]
["bitfinex-derivatives","BTCF0:USTF0",1765929119519,0.07549006,87808.0,87807.0,0.0688211]
["bitfinex-derivatives","BTCF0:USTF0",1765929120308,0.07549006,87808.0,87807.0,0.7810211]
["bitfinex-derivatives","BTCF0:USTF0",1765929121116,0.07549006,87808.0,87807.0,0.7820211]
["bitfinex-derivatives","BTCF0:USTF0",1765929121513,6e-08,87808.0,87807.0,0.7255911]
["bitfinex-derivatives","BTCF0:USTF0",1765929121714,6e-08,87808.0,87807.0,0.7275911]
["bitfinex-derivatives","BTCF0:USTF0",1765929122016,0.04758,87819.0,87818.0,0.0658196]
["bitfinex-derivatives","BTCF0:USTF0",1765929122208,0.07549,87819.0,87818.0,0.0658196]
["bitfinex-derivatives","BTCF0:USTF0",1765929122611,0.07549,87819.0,87818.0,0.07726161]
["bitfinex-derivatives","BTCF0:USTF0",1765929122812,0.07549,87819.0,87818.0,0.0385596]
["bitfinex-derivatives","BTCF0:USTF0",1765929123014,0.07549,87819.0,87818.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1765929123517,0.06895,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765929124725,0.06895,87815.0,87814.0,0.3719123]
["bitfinex-derivatives","BTCF0:USTF0",1765929124913,0.06895,87815.0,87814.0,0.3729123]
["bitfinex-derivatives","BTCF0:USTF0",1765929125108,0.06895,87815.0,87814.0,0.0121123]
["bitfinex-derivatives","BTCF0:USTF0",1765929125312,0.06895,87815.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929125509,0.06895,87815.0,87814.0,0.01238651]
["bitfinex-derivatives","BTCF0:USTF0",1765929125822,0.06895,87815.0,87814.0,0.07056651]
["bitfinex-derivatives","BTCF0:USTF0",1765929126024,0.06895,87815.0,87814.0,0.07256651]
["bitfinex-derivatives","BTCF0:USTF0",1765929126614,0.06895,87815.0,87814.0,0.07056651]
["bitfinex-derivatives","BTCF0:USTF0",1765929126816,0.06895,87815.0,87814.0,0.07156651]
["bitfinex-derivatives","BTCF0:USTF0",1765929127525,0.06895,87815.0,87814.0,0.07256651]
["bitfinex-derivatives","BTCF0:USTF0",1765929127721,0.06895,87815.0,87814.0,0.07156651]
["bitfinex-derivatives","BTCF0:USTF0",1765929127915,0.06895,87815.0,87814.0,0.07256651]
["bitfinex-derivatives","BTCF0:USTF0",1765929128517,0.06895,87815.0,87814.0,0.07156651]
["bitfinex-derivatives","BTCF0:USTF0",1765929128718,0.06895,87815.0,87814.0,0.07256651]
["bitfinex-derivatives","BTCF0:USTF0",1765929129515,0.05756,87815.0,87814.0,0.07256651]
["bitfinex-derivatives","BTCF0:USTF0",1765929130415,0.07349,87819.0,87818.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1765929130719,0.10092106,87819.0,87818.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1765929132025,0.10092106,87819.0,87818.0,0.0705696]
["bitfinex-derivatives","BTCF0:USTF0",1765929132425,0.10092106,87819.0,87818.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1765929132729,0.10092106,87819.0,87818.0,0.0705696]
["bitfinex-derivatives","BTCF0:USTF0",1765929133122,0.10092106,87819.0,87818.0,0.0725696]
["bitfinex-derivatives","BTCF0:USTF0",1765929133924,0.07349,87819.0,87818.0,0.0725696]
["bitfinex-derivatives","BTCF0:USTF0",1765929134532,0.07349,87824.0,87823.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765929134925,0.05556,87824.0,87823.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765929135629,0.07209,87824.0,87823.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765929135927,0.05556,87822.0,87821.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765929138033,0.05556,87822.0,87821.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765929141735,0.05556,87822.0,87821.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1765929141935,0.05556,87822.0,87821.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765929143226,0.05556,87822.0,87821.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765929143426,0.05556,87822.0,87821.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765929144034,0.05556,87822.0,87821.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1765929144242,0.05556,87822.0,87821.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1765929144433,0.07209,87824.0,87823.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1765929146446,0.05556,87822.0,87821.0,0.0133891]
["bitfinex-derivatives","BTCF0:USTF0",1765929146633,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929146833,0.05556,87822.0,87821.0,0.0695691]
["bitfinex-derivatives","BTCF0:USTF0",1765929147543,0.05556,87822.0,87821.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1765929148643,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929149844,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929150052,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929151048,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929151251,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929152654,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929152851,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929153238,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929153449,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929153946,0.05556,87822.0,87821.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1765929154143,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929154346,0.05556,87822.0,87821.0,0.0715691]
["bitfinex-derivatives","BTCF0:USTF0",1765929154545,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929156339,0.05556,87822.0,87821.0,0.0695691]
["bitfinex-derivatives","BTCF0:USTF0",1765929156533,0.05556,87822.0,87821.0,0.0725691]
["bitfinex-derivatives","BTCF0:USTF0",1765929157048,0.09556,87822.0,87821.0,0.0143891]
["bitfinex-derivatives","BTCF0:USTF0",1765929157349,0.09556,87822.0,87821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929157549,0.09556,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929157750,0.09556,87822.0,87821.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765929158141,0.09556,87822.0,87821.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765929158345,0.09556,87822.0,87821.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765929158953,0.09556,87822.0,87821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929159146,0.09556,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929159346,0.09556,87822.0,87821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929159852,0.09556,87822.0,87821.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1765929160448,0.05569,87817.0,87816.0,0.73903]
["bitfinex-derivatives","BTCF0:USTF0",1765929160746,0.1070798,87817.0,87816.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765929160947,0.0670806,87811.0,87810.0,0.02816086]
["bitfinex-derivatives","BTCF0:USTF0",1765929161249,0.1070806,87811.0,87810.0,0.02816086]
["bitfinex-derivatives","BTCF0:USTF0",1765929161554,0.1070806,87811.0,87810.0,0.05648086]
["bitfinex-derivatives","BTCF0:USTF0",1765929162144,0.0670806,87811.0,87810.0,0.05648086]
["bitfinex-derivatives","BTCF0:USTF0",1765929163248,0.0670806,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929163447,0.0670806,87811.0,87810.0,0.05848086]
["bitfinex-derivatives","BTCF0:USTF0",1765929164154,0.0670806,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929164340,0.0670806,87811.0,87810.0,0.05948086]
["bitfinex-derivatives","BTCF0:USTF0",1765929164956,0.0670806,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929165153,0.0670806,87811.0,87810.0,0.05948086]
["bitfinex-derivatives","BTCF0:USTF0",1765929166853,0.1070806,87811.0,87810.0,0.00317086]
["bitfinex-derivatives","BTCF0:USTF0",1765929167052,0.13470231,87811.0,87810.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765929167356,0.1070806,87811.0,87810.0,0.00317086]
["bitfinex-derivatives","BTCF0:USTF0",1765929169756,0.1070806,87811.0,87810.0,0.00217086]
["bitfinex-derivatives","BTCF0:USTF0",1765929169951,0.1070806,87811.0,87810.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1765929170355,0.1070806,87811.0,87810.0,0.02916086]
["bitfinex-derivatives","BTCF0:USTF0",1765929170658,0.1070806,87811.0,87810.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1765929171849,0.1070806,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929172462,0.0670806,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929172661,0.05569,87811.0,87810.0,0.05748086]
["bitfinex-derivatives","BTCF0:USTF0",1765929172860,0.41649,87812.0,87811.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765929173062,0.43272,87812.0,87811.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765929173561,0.41649,87812.0,87811.0,0.0677006]
["bitfinex-derivatives","BTCF0:USTF0",1765929174551,0.05569,87816.0,87815.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765929174856,0.05569,87823.0,87822.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1765929175958,0.05586086,87827.0,87826.0,0.0676986]
["bitfinex-derivatives","BTCF0:USTF0",1765929177163,0.05586086,87827.0,87826.0,0.0706986]
["bitfinex-derivatives","BTCF0:USTF0",1765929177363,0.02851086,87827.0,87826.0,0.0706986]
["bitfinex-derivatives","BTCF0:USTF0",1765929178064,0.05586086,87827.0,87826.0,0.0706986]
["bitfinex-derivatives","BTCF0:USTF0",1765929178256,0.00017086,87827.0,87826.0,0.0706986]
["bitfinex-derivatives","BTCF0:USTF0",1765929178458,0.00017086,87827.0,87826.0,0.0726986]
["bitfinex-derivatives","BTCF0:USTF0",1765929178864,0.05586086,87827.0,87826.0,0.0726986]
["bitfinex-derivatives","BTCF0:USTF0",1765929179258,0.00017086,87827.0,87826.0,0.0726986]
["bitfinex-derivatives","BTCF0:USTF0",1765929179858,0.16983982,87840.0,87839.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765929180060,0.05569,87840.0,87839.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765929180559,0.07192,87840.0,87839.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1765929181157,0.07192,87840.0,87839.0,0.0970169]
["bitfinex-derivatives","BTCF0:USTF0",1765929181358,0.07192,87840.0,87839.0,0.0686969]
["bitfinex-derivatives","BTCF0:USTF0",1765929182154,0.05569,87840.0,87839.0,0.0696969]
["bitfinex-derivatives","BTCF0:USTF0",1765929182455,0.05569,87840.0,87839.0,0.0686969]
["bitfinex-derivatives","BTCF0:USTF0",1765929182456,0.02834,87840.0,87839.0,0.0686969]
["bitfinex-derivatives","BTCF0:USTF0",1765929182658,0.02834,87840.0,87839.0,0.0706969]
["bitfinex-derivatives","BTCF0:USTF0",1765929183463,0.05569,87840.0,87839.0,0.0706969]
["bitfinex-derivatives","BTCF0:USTF0",1765929188266,0.073,87840.0,87839.0,0.0706969]
["bitfinex-derivatives","BTCF0:USTF0",1765929189272,0.05569,87840.0,87839.0,0.0706969]
["bitfinex-derivatives","BTCF0:USTF0",1765929189964,0.05569,87840.0,87839.0,0.4314969]
["bitfinex-derivatives","BTCF0:USTF0",1765929191173,0.07206,87845.0,87844.0,0.0685563]
["bitfinex-derivatives","BTCF0:USTF0",1765929192273,0.07206,87845.0,87844.0,0.0695563]
["bitfinex-derivatives","BTCF0:USTF0",1765929193872,0.07206,87845.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929193873,0.4642461,87845.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929194066,0.0845268,87840.0,87839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929194264,0.0845278,87832.0,87831.0,0.01155876]
["bitfinex-derivatives","BTCF0:USTF0",1765929194466,0.0845278,87832.0,87831.0,0.02821086]
["bitfinex-derivatives","BTCF0:USTF0",1765929194770,0.1245278,87832.0,87831.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765929195880,0.1245278,87832.0,87831.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1765929196072,0.02822,87832.0,87831.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1765929196278,0.05583,87832.0,87831.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1765929196973,0.05583,87832.0,87831.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765929197167,0.05583,87832.0,87831.0,0.05934086]
["bitfinex-derivatives","BTCF0:USTF0",1765929197370,0.05583,87832.0,87831.0,0.06034086]
["bitfinex-derivatives","BTCF0:USTF0",1765929198770,0.05583,87832.0,87831.0,0.05834086]
["bitfinex-derivatives","BTCF0:USTF0",1765929198970,0.05583,87832.0,87831.0,0.06034086]
["bitfinex-derivatives","BTCF0:USTF0",1765929200561,0.05583,87832.0,87831.0,0.05834086]
["bitfinex-derivatives","BTCF0:USTF0",1765929200766,0.05583,87832.0,87831.0,0.06034086]
["bitfinex-derivatives","BTCF0:USTF0",1765929200965,0.05583,87832.0,87831.0,0.11477378]
["bitfinex-derivatives","BTCF0:USTF0",1765929201371,0.05583,87832.0,87831.0,0.06034086]
["bitfinex-derivatives","BTCF0:USTF0",1765929202768,0.05583,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929204977,0.0672178,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929205884,0.02822,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929206076,0.05583,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929206277,0.07314,87832.0,87831.0,0.07072886]
["bitfinex-derivatives","BTCF0:USTF0",1765929206579,0.07314,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929206979,0.07314,87832.0,87831.0,0.01455886]
["bitfinex-derivatives","BTCF0:USTF0",1765929207179,0.07314,87832.0,87831.0,0.04259886]
["bitfinex-derivatives","BTCF0:USTF0",1765929207381,0.07314,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929207683,0.07314,87832.0,87831.0,0.07272886]
["bitfinex-derivatives","BTCF0:USTF0",1765929209081,0.07314,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929209578,0.07314,87832.0,87831.0,0.07072886]
["bitfinex-derivatives","BTCF0:USTF0",1765929209782,0.07314,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929210185,0.07314,87832.0,87831.0,0.07072886]
["bitfinex-derivatives","BTCF0:USTF0",1765929210384,0.07314,87832.0,87831.0,0.07172886]
["bitfinex-derivatives","BTCF0:USTF0",1765929210976,0.05583,87832.0,87831.0,0.12567505]
["bitfinex-derivatives","BTCF0:USTF0",1765929211181,0.07314,87836.0,87835.0,0.0685574]
["bitfinex-derivatives","BTCF0:USTF0",1765929211370,0.05583,87840.0,87839.0,0.0685569]
["bitfinex-derivatives","BTCF0:USTF0",1765929211576,0.07314,87840.0,87839.0,0.0685569]
["bitfinex-derivatives","BTCF0:USTF0",1765929212584,0.07314,87840.0,87839.0,0.0695569]
["bitfinex-derivatives","BTCF0:USTF0",1765929213190,0.07314,87840.0,87839.0,0.0715569]
["bitfinex-derivatives","BTCF0:USTF0",1765929213583,0.07314,87840.0,87839.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765929213781,0.07314,87840.0,87839.0,0.0715569]
["bitfinex-derivatives","BTCF0:USTF0",1765929213986,0.05735,87844.0,87843.0,0.0677164]
["bitfinex-derivatives","BTCF0:USTF0",1765929215278,0.08621639,87848.0,87847.0,0.0677159]
["bitfinex-derivatives","BTCF0:USTF0",1765929217177,0.00017049,87848.0,87847.0,0.0677159]
["bitfinex-derivatives","BTCF0:USTF0",1765929217492,0.00017049,87848.0,87847.0,0.4285159]
["bitfinex-derivatives","BTCF0:USTF0",1765929217988,0.13051133,87860.0,87857.0,0.0703646]
["bitfinex-derivatives","BTCF0:USTF0",1765929217989,0.05995641,87858.0,87857.0,0.0703646]
["bitfinex-derivatives","BTCF0:USTF0",1765929218288,0.00227641,87858.0,87857.0,0.0703646]
["bitfinex-derivatives","BTCF0:USTF0",1765929219084,0.00227641,87858.0,87857.0,0.08176366]
["bitfinex-derivatives","BTCF0:USTF0",1765929219479,0.00327641,87858.0,87857.0,0.08176366]
["bitfinex-derivatives","BTCF0:USTF0",1765929219682,0.01743,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929219683,0.07511,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929221596,0.07711,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929221888,0.07511,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929222076,0.07511,87870.0,87869.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1765929222275,0.07611,87870.0,87869.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1765929222475,0.07611,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929222675,0.07611,87870.0,87869.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1765929222879,0.07511,87870.0,87869.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1765929223091,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929225496,0.07511,87870.0,87869.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1765929225698,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929225912,0.07511,87870.0,87869.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1765929226094,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929227394,0.07511,87870.0,87869.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1765929227690,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929229100,0.07511,87870.0,87869.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1765929229396,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929231397,0.07511,87870.0,87869.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1765929231606,0.07511,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929233413,0.05768,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929233793,0.0297,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929234102,0.05768,87870.0,87869.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1765929234306,0.07511,87875.0,87874.0,0.0703624]
["bitfinex-derivatives","BTCF0:USTF0",1765929235503,0.07511,87875.0,87874.0,0.0723624]
["bitfinex-derivatives","BTCF0:USTF0",1765929235703,0.07511,87875.0,87874.0,0.0733624]
["bitfinex-derivatives","BTCF0:USTF0",1765929240395,0.11511,87875.0,87874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929240597,0.11511,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929240794,0.11511,87875.0,87874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929241001,0.11511,87875.0,87874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929241409,0.11511,87875.0,87863.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765929241410,0.0690637,87864.0,87863.0,0.0703637]
["bitfinex-derivatives","BTCF0:USTF0",1765929243713,0.0690637,87864.0,87863.0,0.0713637]
["bitfinex-derivatives","BTCF0:USTF0",1765929243912,0.0690637,87864.0,87863.0,0.0733637]
["bitfinex-derivatives","BTCF0:USTF0",1765929250211,0.05768,87864.0,87863.0,0.0733637]
["bitfinex-derivatives","BTCF0:USTF0",1765929257808,0.41698,87871.0,87870.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765929258822,0.05618,87871.0,87870.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765929259027,0.13196133,87880.0,87874.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765929259028,0.07361,87875.0,87874.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765929259715,0.07361,87875.0,87874.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1765929260116,0.0849923,87875.0,87874.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1765929260514,0.0849923,87875.0,87874.0,0.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1765929261223,0.07361,87875.0,87874.0,0.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1765929261918,0.0849923,87875.0,87874.0,0.0693324]
["bitfinex-derivatives","BTCF0:USTF0",1765929262121,0.0849923,87875.0,87874.0,0.0713324]
["bitfinex-derivatives","BTCF0:USTF0",1765929262924,0.1249923,87875.0,87874.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765929264619,0.1249923,87875.0,87874.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765929264817,0.1249923,87875.0,87874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929265421,0.1249923,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929265631,0.1249923,87875.0,87874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929267028,0.1249923,87875.0,87874.0,0.0143824]
["bitfinex-derivatives","BTCF0:USTF0",1765929267331,0.1249923,87875.0,87874.0,0.0409224]
["bitfinex-derivatives","BTCF0:USTF0",1765929267930,0.1249923,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929268133,0.1249923,87875.0,87874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929269332,0.1249923,87875.0,87874.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765929269632,0.1249923,87875.0,87874.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765929271626,0.1249923,87875.0,87874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929272230,0.1249923,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929272431,0.1249923,87875.0,87874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929272835,0.1249923,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929273237,0.1249923,87875.0,87874.0,0.0123824]
["bitfinex-derivatives","BTCF0:USTF0",1765929273431,0.1249923,87875.0,87874.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765929273626,0.1249923,87875.0,87874.0,0.0123824]
["bitfinex-derivatives","BTCF0:USTF0",1765929274038,0.1249923,87875.0,87874.0,0.0409424]
["bitfinex-derivatives","BTCF0:USTF0",1765929274236,0.1249923,87875.0,87874.0,0.0399424]
["bitfinex-derivatives","BTCF0:USTF0",1765929274437,0.1249923,87875.0,87874.0,0.0409424]
["bitfinex-derivatives","BTCF0:USTF0",1765929275430,0.1249923,87875.0,87874.0,0.0419424]
["bitfinex-derivatives","BTCF0:USTF0",1765929275630,0.1249923,87875.0,87874.0,0.0409424]
["bitfinex-derivatives","BTCF0:USTF0",1765929275842,0.1249923,87875.0,87874.0,0.0419424]
["bitfinex-derivatives","BTCF0:USTF0",1765929276642,0.0849923,87875.0,87874.0,0.0419424]
["bitfinex-derivatives","BTCF0:USTF0",1765929278130,0.0849923,87875.0,87874.0,0.0409424]
["bitfinex-derivatives","BTCF0:USTF0",1765929278933,0.0849923,87875.0,87874.0,0.0399424]
["bitfinex-derivatives","BTCF0:USTF0",1765929279132,0.0849923,87875.0,87874.0,0.0409424]
["bitfinex-derivatives","BTCF0:USTF0",1765929279440,0.38834,87881.0,87880.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929279632,0.42683172,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929279837,0.45420172,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929281744,0.47420172,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929282745,0.44282022,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929283336,0.08202022,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929283641,0.05491,87881.0,87880.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1765929293651,0.04389,87891.0,87890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929293847,0.05491,87891.0,87890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929294148,0.05491,87891.0,87890.0,0.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1765929294347,0.01635,87896.0,87890.0,0.0680803]
["bitfinex-derivatives","BTCF0:USTF0",1765929294348,0.07126,87896.0,87895.0,0.0680797]
["bitfinex-derivatives","BTCF0:USTF0",1765929294554,0.07126,87896.0,87895.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1765929295948,0.07226,87896.0,87895.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1765929296649,0.001,87896.0,87895.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1765929298146,0.05591,87896.0,87895.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1765929298342,0.07226,87896.0,87895.0,0.4288797]
["bitfinex-derivatives","BTCF0:USTF0",1765929298657,0.11126,87896.0,87895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765929298954,0.07126,87896.0,87895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765929299160,0.11126,87896.0,87895.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765929299457,0.11126,87896.0,87895.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929300355,0.11126,87896.0,87890.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1765929300356,0.05491,87891.0,87890.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1765929300560,0.0662902,87891.0,87890.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1765929300857,0.1062902,87891.0,87890.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1765929301259,0.0662902,87891.0,87890.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1765929301453,0.05491,87891.0,87890.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1765929302653,0.05491,87891.0,87890.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1765929303555,0.00227538,87898.0,87890.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1765929303556,0.0113797,87895.0,87890.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1765929303752,0.0662897,87895.0,87894.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929306247,0.05491,87895.0,87894.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929306448,0.06996478,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929307250,0.05858538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929307659,0.00227538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929308356,0.00327538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929309660,0.05958538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929310557,0.09958538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929311064,0.05958538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929311258,0.09958538,87898.0,87897.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929311460,0.05631,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929312356,0.09631,87896.0,87895.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1765929313056,0.09631,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929317765,0.05631,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929318560,0.09631,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929318761,0.09631,87896.0,87895.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765929319472,0.09631,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929320875,0.11413,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929322468,0.07413,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929326884,0.07413,87896.0,87895.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765929327088,0.07413,87896.0,87895.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765929327683,0.07413,87896.0,87889.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765929327684,0.0676903,87890.0,87889.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765929327870,0.0676903,87890.0,87889.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1765929328073,0.0676903,87890.0,87889.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1765929329083,0.0676903,87890.0,87889.0,0.7795204]
["bitfinex-derivatives","BTCF0:USTF0",1765929329281,0.0676903,87890.0,87889.0,0.7805204]
["bitfinex-derivatives","BTCF0:USTF0",1765929329482,0.0676903,87890.0,87889.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1765929331993,0.4284903,87890.0,87889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929332188,0.45567593,87890.0,87889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929332889,0.45567593,87890.0,87889.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1765929333696,0.45667593,87890.0,87889.0,0.00037357]
["bitfinex-derivatives","BTCF0:USTF0",1765929334696,0.45667593,87890.0,87879.0,0.0670817]
["bitfinex-derivatives","BTCF0:USTF0",1765929334697,0.0861916,87880.0,87879.0,0.0670817]
["bitfinex-derivatives","BTCF0:USTF0",1765929334891,0.0861916,87880.0,87879.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765929336390,0.0861916,87880.0,87879.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765929336594,0.0861916,87880.0,87879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765929338388,0.0861916,87880.0,87879.0,0.0690817]
["bitfinex-derivatives","BTCF0:USTF0",1765929345797,0.0861916,87880.0,87879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765929349601,0.0402616,87880.0,87879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765929349797,0.0865816,87880.0,87879.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765929358212,0.0865816,87880.0,87879.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765929358412,0.0865816,87880.0,87879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929358613,0.0865816,87880.0,87879.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929359213,0.11372846,87880.0,87879.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929359720,0.11372846,87880.0,87879.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765929359924,0.0865816,87880.0,87879.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765929360115,0.11373403,87880.0,87879.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765929361228,0.11373403,87880.0,87879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929361522,0.0691325,87873.0,87872.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929361722,0.45708493,87873.0,87872.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929363020,0.45808493,87873.0,87872.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929363222,0.0861847,87856.0,87855.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1765929363425,0.11333713,87856.0,87855.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1765929363717,0.83493713,87856.0,87855.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1765929364525,0.83593713,87856.0,87855.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1765929365518,0.83593713,87856.0,87855.0,0.46933689]
["bitfinex-derivatives","BTCF0:USTF0",1765929365519,0.7226,87856.0,87855.0,0.46933689]
["bitfinex-derivatives","BTCF0:USTF0",1765929365720,0.002,87856.0,87855.0,0.46933689]
["bitfinex-derivatives","BTCF0:USTF0",1765929365927,0.001,87856.0,87855.0,0.06933689]
["bitfinex-derivatives","BTCF0:USTF0",1765929366224,0.02897,87856.0,87855.0,0.05774689]
["bitfinex-derivatives","BTCF0:USTF0",1765929366723,0.001,87856.0,87855.0,0.05774689]
["bitfinex-derivatives","BTCF0:USTF0",1765929366926,0.4181,87863.0,87862.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765929367123,0.38877,87863.0,87862.0,0.0689839]
["bitfinex-derivatives","BTCF0:USTF0",1765929367528,0.4181,87863.0,87862.0,0.0689839]
["bitfinex-derivatives","BTCF0:USTF0",1765929368027,0.38877,87863.0,87862.0,0.0689839]
["bitfinex-derivatives","BTCF0:USTF0",1765929368228,0.3608,87863.0,87862.0,0.0689839]
["bitfinex-derivatives","BTCF0:USTF0",1765929369318,0.3608,87863.0,87862.0,0.0729839]
["bitfinex-derivatives","BTCF0:USTF0",1765929369827,0.38877,87863.0,87862.0,0.0729839]
["bitfinex-derivatives","BTCF0:USTF0",1765929370027,0.38877,87863.0,87862.0,0.0709839]
["bitfinex-derivatives","BTCF0:USTF0",1765929370220,0.38877,87863.0,87862.0,0.0729839]
["bitfinex-derivatives","BTCF0:USTF0",1765929370720,0.3608,87863.0,87862.0,0.0729839]
["bitfinex-derivatives","BTCF0:USTF0",1765929370922,0.00017009,87864.0,87863.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765929372325,0.00017009,87864.0,87863.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765929372526,0.00017009,87864.0,87863.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765929372825,0.43555,87885.0,87884.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765929373633,0.3608,87885.0,87884.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765929373921,0.4181,87885.0,87884.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765929375016,0.4191,87885.0,87884.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1765929375816,0.4191,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929376116,0.4181,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929377332,0.3608,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929378627,0.38877,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929379524,0.3608,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929380723,0.38877,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929381117,0.4181,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929383032,0.43555,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929384519,0.07475,87885.0,87884.0,0.0699811]
["bitfinex-derivatives","BTCF0:USTF0",1765929386723,0.07475,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929386724,0.086131,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929386922,0.446931,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929387122,0.446931,87885.0,87884.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1765929387429,0.446931,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929387728,0.43555,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929390235,0.07475,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929390426,0.43555,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929392225,0.4181,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929394038,0.4349,87885.0,87884.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765929394637,0.446281,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929395323,0.4349,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929401140,0.4349,87885.0,87884.0,0.0123811]
["bitfinex-derivatives","BTCF0:USTF0",1765929402943,0.4349,87885.0,87884.0,0.0397511]
["bitfinex-derivatives","BTCF0:USTF0",1765929403342,0.4349,87885.0,87884.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765929405533,0.4349,87885.0,87884.0,0.0397511]
["bitfinex-derivatives","BTCF0:USTF0",1765929405734,0.4349,87885.0,87884.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765929410152,0.38877,87885.0,87884.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765929410337,0.4169,87885.0,87884.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765929411947,0.0561,87885.0,87884.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765929413745,0.0561,87885.0,87884.0,0.15013955]
["bitfinex-derivatives","BTCF0:USTF0",1765929415656,0.43515,87888.0,87887.0,0.0676107]
["bitfinex-derivatives","BTCF0:USTF0",1765929419355,0.02992,87888.0,87887.0,0.0676107]
["bitfinex-derivatives","BTCF0:USTF0",1765929419543,0.02992,87890.0,87889.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765929419852,0.05805,87895.0,87894.0,0.0676098]
["bitfinex-derivatives","BTCF0:USTF0",1765929420051,0.05805,87895.0,87894.0,0.7787298]
["bitfinex-derivatives","BTCF0:USTF0",1765929420752,0.05805,87895.0,87894.0,0.78988179]
["bitfinex-derivatives","BTCF0:USTF0",1765929421547,0.0694297,87895.0,87894.0,0.77850199]
["bitfinex-derivatives","BTCF0:USTF0",1765929421944,0.0694297,87895.0,87894.0,0.01115199]
["bitfinex-derivatives","BTCF0:USTF0",1765929422149,0.069431,87885.0,87884.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1765929422355,0.430231,87885.0,87884.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1765929423348,0.430231,87885.0,87884.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765929423555,0.430231,87885.0,87884.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1765929423946,0.430231,87885.0,87884.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765929424151,0.430231,87885.0,87884.0,0.77147]
["bitfinex-derivatives","BTCF0:USTF0",1765929425458,0.430231,87885.0,87884.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1765929429362,0.41885,87885.0,87884.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1765929435453,0.39072,87885.0,87884.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1765929435856,0.41875,87885.0,87884.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1765929442770,0.05795,87885.0,87884.0,0.77047]
["bitfinex-derivatives","BTCF0:USTF0",1765929444773,0.09795,87885.0,87884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929445467,0.05795,87885.0,87884.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765929450171,0.3608,87886.0,87885.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1765929450563,0.41739,87890.0,87889.0,0.0686904]
["bitfinex-derivatives","BTCF0:USTF0",1765929451976,0.41739,87890.0,87889.0,0.0696904]
["bitfinex-derivatives","BTCF0:USTF0",1765929452272,0.41739,87890.0,87889.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1765929453375,0.41739,87890.0,87889.0,0.0696904]
["bitfinex-derivatives","BTCF0:USTF0",1765929453576,0.41739,87890.0,87889.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1765929458073,0.4287703,87890.0,87889.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1765929458883,0.0679703,87890.0,87889.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1765929459086,0.4287703,87890.0,87889.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1765929459284,0.4287703,87890.0,87889.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765929459479,0.4287703,87890.0,87889.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765929460476,0.4287703,87890.0,87889.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765929461783,0.41739,87890.0,87889.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765929467691,0.05659,87890.0,87889.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765929468392,0.07301,87896.0,87895.0,0.0664197]
["bitfinex-derivatives","BTCF0:USTF0",1765929469593,0.07301,87896.0,87895.0,0.0674197]
["bitfinex-derivatives","BTCF0:USTF0",1765929474396,0.0843895,87896.0,87895.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765929475590,0.0843895,87896.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929475796,0.0843895,87896.0,87895.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765929475994,0.0843895,87896.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929476190,0.0843895,87896.0,87895.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1765929476385,0.4451895,87896.0,87895.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1765929476893,0.0853911,87884.0,87883.0,0.01155891]
["bitfinex-derivatives","BTCF0:USTF0",1765929477100,0.05671,87883.0,87882.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1765929477298,0.05671,87883.0,87882.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1765929477489,0.068092,87877.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765929478496,0.428892,87877.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765929478695,0.45607978,87877.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765929478902,0.45607978,87877.0,87870.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765929478903,0.0680938,87863.0,87862.0,0.0664238]
["bitfinex-derivatives","BTCF0:USTF0",1765929479087,0.0680938,87863.0,87862.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765929479289,0.0680938,87863.0,87862.0,0.02255869]
["bitfinex-derivatives","BTCF0:USTF0",1765929479798,0.0680938,87863.0,87862.0,0.07759869]
["bitfinex-derivatives","BTCF0:USTF0",1765929480698,0.0680938,87863.0,87862.0,0.07859869]
["bitfinex-derivatives","BTCF0:USTF0",1765929480897,0.0680938,87863.0,87862.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1765929481200,0.0680938,87863.0,87862.0,0.05459869]
["bitfinex-derivatives","BTCF0:USTF0",1765929481404,0.0680938,87863.0,87862.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1765929481596,0.0680938,87863.0,87862.0,0.05259869]
["bitfinex-derivatives","BTCF0:USTF0",1765929481800,0.0680938,87863.0,87862.0,0.05459869]
["bitfinex-derivatives","BTCF0:USTF0",1765929481989,0.05671,87863.0,87862.0,0.07959869]
["bitfinex-derivatives","BTCF0:USTF0",1765929482301,0.02863,87863.0,87862.0,0.08159869]
["bitfinex-derivatives","BTCF0:USTF0",1765929482504,0.05671,87863.0,87862.0,0.08159869]
["bitfinex-derivatives","BTCF0:USTF0",1765929483198,0.05671,87863.0,87862.0,0.07959869]
["bitfinex-derivatives","BTCF0:USTF0",1765929483406,0.05671,87863.0,87862.0,0.08159869]
["bitfinex-derivatives","BTCF0:USTF0",1765929485506,0.05671,87863.0,87862.0,0.08259869]
["bitfinex-derivatives","BTCF0:USTF0",1765929487993,0.3608,87864.0,87863.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765929488301,0.05589066,87871.0,87870.0,0.0671129]
["bitfinex-derivatives","BTCF0:USTF0",1765929490095,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929490601,0.02777066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929490794,0.05589066,87871.0,87870.0,0.0671129]
["bitfinex-derivatives","BTCF0:USTF0",1765929490990,0.05589066,87871.0,87870.0,0.0721129]
["bitfinex-derivatives","BTCF0:USTF0",1765929491503,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929491703,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929492104,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929492499,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929493106,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929493407,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929495304,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929495506,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929496108,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929496302,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929497199,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929497399,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929498403,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929498607,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929499207,0.02777066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929499402,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929500011,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929500412,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929502317,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929502613,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929503117,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929503413,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929503814,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929504007,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929511411,0.05589066,87871.0,87870.0,0.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1765929512217,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929512431,0.05589066,87871.0,87870.0,0.15472608]
["bitfinex-derivatives","BTCF0:USTF0",1765929514422,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929515515,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929515715,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929517716,0.05589066,87871.0,87870.0,0.0701129]
["bitfinex-derivatives","BTCF0:USTF0",1765929517923,0.05589066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929524616,0.00017066,87871.0,87870.0,0.0731129]
["bitfinex-derivatives","BTCF0:USTF0",1765929524932,0.00017066,87871.0,87870.0,0.18665526]
["bitfinex-derivatives","BTCF0:USTF0",1765929525427,0.00017066,87871.0,87870.0,0.0851729]
["bitfinex-derivatives","BTCF0:USTF0",1765929526019,0.02811,87880.0,87879.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1765929526227,0.07249,87885.0,87884.0,0.0708111]
["bitfinex-derivatives","BTCF0:USTF0",1765929527330,0.07249,87891.0,87890.0,0.0708103]
["bitfinex-derivatives","BTCF0:USTF0",1765929527527,0.07249,87891.0,87890.0,0.7816903]
["bitfinex-derivatives","BTCF0:USTF0",1765929528725,0.07249,87891.0,87890.0,0.7826903]
["bitfinex-derivatives","BTCF0:USTF0",1765929529329,0.07249,87891.0,87890.0,0.7836903]
["bitfinex-derivatives","BTCF0:USTF0",1765929530427,0.07249,87891.0,87890.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765929531129,0.07249,87891.0,87890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929533128,0.07249,87888.0,87887.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1765929534237,0.07249,87888.0,87887.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765929534735,0.07249,87888.0,87887.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1765929534932,0.07249,87888.0,87887.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765929535121,0.07249,87888.0,87887.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765929536729,0.0838706,87888.0,87887.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765929538430,0.0838706,87888.0,87887.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765929538624,0.0838706,87888.0,87887.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765929541423,0.0838706,87888.0,87887.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1765929541636,0.0838706,87888.0,87887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929542031,0.0838706,87888.0,87887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929542434,0.0838706,87888.0,87884.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765929542435,0.066881,87885.0,87884.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765929542730,0.427681,87885.0,87884.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765929542927,0.427681,87885.0,87884.0,0.0708111]
["bitfinex-derivatives","BTCF0:USTF0",1765929543130,0.4163,87885.0,87884.0,0.0708111]
["bitfinex-derivatives","BTCF0:USTF0",1765929544226,0.4163,87885.0,87884.0,0.0692011]
["bitfinex-derivatives","BTCF0:USTF0",1765929544461,0.4163,87885.0,87884.0,0.0398011]
["bitfinex-derivatives","BTCF0:USTF0",1765929544938,0.4163,87885.0,87884.0,0.0408011]
["bitfinex-derivatives","BTCF0:USTF0",1765929545535,0.4163,87885.0,87884.0,0.0691011]
["bitfinex-derivatives","BTCF0:USTF0",1765929546937,0.4163,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929547727,0.4163,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929547935,0.4163,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929548338,0.4163,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929548536,0.4163,87885.0,87884.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765929548832,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929549033,0.4163,87885.0,87884.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765929549232,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929550932,0.427681,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929551132,0.427681,87885.0,87884.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765929551438,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929551736,0.427681,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929551943,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929553340,0.427681,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929554145,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929554640,0.4163,87885.0,87884.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765929555138,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929555341,0.427681,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929555543,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929556646,0.427681,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929556944,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929557143,0.427681,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929557346,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929558849,0.427681,87885.0,87884.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765929559736,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929560230,0.427681,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765929560638,0.427681,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929561437,0.427681,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929561950,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929563651,0.4163,87885.0,87884.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765929564052,0.4163,87885.0,87884.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765929566350,0.4163,87885.0,87884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929567340,0.4163,87885.0,87876.0,0.79258563]
["bitfinex-derivatives","BTCF0:USTF0",1765929567546,0.41919,87877.0,87876.0,0.84830563]
["bitfinex-derivatives","BTCF0:USTF0",1765929567950,0.430572,87877.0,87876.0,0.84830563]
["bitfinex-derivatives","BTCF0:USTF0",1765929569054,0.430572,87877.0,87876.0,0.76669066]
["bitfinex-derivatives","BTCF0:USTF0",1765929569255,0.430572,87877.0,87876.0,0.76869066]
["bitfinex-derivatives","BTCF0:USTF0",1765929570052,0.430572,87877.0,87876.0,0.77069066]
["bitfinex-derivatives","BTCF0:USTF0",1765929570856,0.430572,87877.0,87876.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1765929572461,0.430572,87877.0,87876.0,0.76669066]
["bitfinex-derivatives","BTCF0:USTF0",1765929572656,0.430572,87877.0,87876.0,0.76969066]
["bitfinex-derivatives","BTCF0:USTF0",1765929573255,0.430572,87877.0,87876.0,0.76769066]
["bitfinex-derivatives","BTCF0:USTF0",1765929573560,0.41919,87877.0,87876.0,0.76869066]
["bitfinex-derivatives","BTCF0:USTF0",1765929573749,0.41919,87877.0,87876.0,0.77069066]
["bitfinex-derivatives","BTCF0:USTF0",1765929573950,0.05839,87877.0,87876.0,0.77069066]
["bitfinex-derivatives","BTCF0:USTF0",1765929574145,0.069772,87877.0,87876.0,0.76769066]
["bitfinex-derivatives","BTCF0:USTF0",1765929574356,0.069772,87877.0,87876.0,0.76869066]
["bitfinex-derivatives","BTCF0:USTF0",1765929575857,0.069772,87877.0,87876.0,0.77069066]
["bitfinex-derivatives","BTCF0:USTF0",1765929579360,0.430572,87877.0,87876.0,0.77069066]
["bitfinex-derivatives","BTCF0:USTF0",1765929579963,0.430572,87877.0,87876.0,0.76869066]
["bitfinex-derivatives","BTCF0:USTF0",1765929580165,0.430572,87877.0,87876.0,0.05989066]
["bitfinex-derivatives","BTCF0:USTF0",1765929583767,0.41919,87877.0,87876.0,0.05989066]
["bitfinex-derivatives","BTCF0:USTF0",1765929585277,0.41919,87877.0,87876.0,0.05789066]
["bitfinex-derivatives","BTCF0:USTF0",1765929585474,0.41919,87877.0,87876.0,0.05989066]
["bitfinex-derivatives","BTCF0:USTF0",1765929586876,0.3608,87877.0,87876.0,0.07195066]
["bitfinex-derivatives","BTCF0:USTF0",1765929587066,0.43573,87888.0,87887.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929587471,0.3608,87888.0,87887.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929587670,0.3608,87888.0,87887.0,0.1389885]
["bitfinex-derivatives","BTCF0:USTF0",1765929588276,0.39013,87888.0,87887.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765929588475,0.39013,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929589166,0.41944,87888.0,87887.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765929589578,0.41944,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929590870,0.05864,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929592579,0.07493,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929595983,0.05864,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929596173,0.02933,87888.0,87887.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765929598082,0.07493,87892.0,87891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929599977,0.07493,87892.0,87891.0,0.05831]